BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oasys |
OAS |
$ 0.000331 | +3.87 % | $ 0.000336 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00031675 | $ 0.00032031 |
| Sep 16, 2026 | $ 0.00031676 | $ 0.00032003 |
| Sep 15, 2026 | $ 0.00031679 | $ 0.00032775 |
| Sep 14, 2026 | $ 0.00032753 | $ 0.00033488 |
| Sep 13, 2026 | $ 0.00032476 | $ 0.00032921 |
| Sep 12, 2026 | $ 0.00032207 | $ 0.00033313 |
| Sep 11, 2026 | $ 0.00033311 | $ 0.00033615 |
| Sep 10, 2026 | $ 0.00032852 | $ 0.00033973 |
| Sep 09, 2026 | $ 0.00033644 | $ 0.00035233 |
| Sep 08, 2026 | $ 0.00034252 | $ 0.00035041 |
| Sep 07, 2026 | $ 0.00034076 | $ 0.00036284 |
| Sep 06, 2026 | $ 0.00035033 | $ 0.00036239 |
| Sep 05, 2026 | $ 0.00035446 | $ 0.00035723 |
| Sep 04, 2026 | $ 0.00035075 | $ 0.00037935 |
| Sep 03, 2026 | $ 0.00036603 | $ 0.00037189 |
| Sep 02, 2026 | $ 0.00036549 | $ 0.00037461 |
| Sep 01, 2026 | $ 0.00037423 | $ 0.00039147 |
| Aug 31, 2026 | $ 0.00037333 | $ 0.00037925 |
| Aug 30, 2026 | $ 0.00037669 | $ 0.00038578 |
| Aug 29, 2026 | $ 0.00038358 | $ 0.00038603 |
| Aug 28, 2026 | $ 0.00038357 | $ 0.00040887 |
| Aug 27, 2026 | $ 0.00039239 | $ 0.00039239 |
| Aug 26, 2026 | $ 0.00037406 | $ 0.00039294 |
| Aug 25, 2026 | $ 0.00038259 | $ 0.00042455 |
| Aug 24, 2026 | $ 0.00041126 | $ 0.00042193 |
| Aug 23, 2026 | $ 0.00041939 | $ 0.00042648 |
| Aug 22, 2026 | $ 0.00042106 | $ 0.00044743 |
| Aug 21, 2026 | $ 0.00043073 | $ 0.00044749 |
| Aug 20, 2026 | $ 0.00041580 | $ 0.00042759 |
| Aug 19, 2026 | $ 0.00037959 | $ 0.00038729 |
| Aug 18, 2026 | $ 0.00038335 | $ 0.00039561 |
We will update this as soon as possible. If you like to help, you can contact us.
