BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Octaplex Network |
PLX |
$ 0.025207 | 0 % | $ 0.025207 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.02520687 | $ 0.02521499 |
| Sep 16, 2026 | $ 0.02515995 | $ 0.02551921 |
| Sep 15, 2026 | $ 0.02551921 | $ 0.02551921 |
| Sep 14, 2026 | $ 0.02551921 | $ 0.02551921 |
| Sep 13, 2026 | $ 0.02551921 | $ 0.02551921 |
| Sep 12, 2026 | $ 0.02551921 | $ 0.02551921 |
| Sep 11, 2026 | $ 0.02551921 | $ 0.02555731 |
| Sep 10, 2026 | $ 0.02550787 | $ 1.2766706 |
| Sep 09, 2026 | $ 1.2766706 | $ 1.2766706 |
| Sep 08, 2026 | $ 1.2766706 | $ 1.2766706 |
| Sep 07, 2026 | $ 1.2766706 | $ 1.2766706 |
| Sep 06, 2026 | $ 1.2766706 | $ 1.2766706 |
| Sep 05, 2026 | $ 1.2766706 | $ 1.2766706 |
| Sep 04, 2026 | $ 1.2766706 | $ 1.2766706 |
| Sep 03, 2026 | $ 1.2766706 | $ 1.2766706 |
| Sep 02, 2026 | $ 1.2766706 | $ 1.2766706 |
| Sep 01, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 31, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 30, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 29, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 28, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 27, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 26, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 25, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 24, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 23, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 22, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 21, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 20, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 19, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 18, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 17, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 16, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 15, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 14, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 13, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 12, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 11, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 10, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 09, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 08, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 07, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 06, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 05, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 04, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 03, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 02, 2026 | $ 1.2766706 | $ 1.2766706 |
| Aug 01, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 31, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 30, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 29, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 28, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 27, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 26, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 25, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 24, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 23, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 22, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 21, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 20, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 19, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 18, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 17, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 16, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 15, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 14, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 13, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 12, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 11, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 10, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 09, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 08, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 07, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 06, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 05, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 04, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 03, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 02, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jul 01, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 30, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 29, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 28, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 27, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 26, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 25, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 24, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 23, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 22, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 21, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 20, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 19, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 18, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 17, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 16, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 15, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 14, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 13, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 12, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 11, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 10, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 09, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 08, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 07, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 06, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 05, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 04, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 03, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 02, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jun 01, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 31, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 30, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 29, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 28, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 27, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 26, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 25, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 24, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 23, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 22, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 21, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 20, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 19, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 18, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 17, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 16, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 15, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 14, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 13, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 12, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 11, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 10, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 09, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 08, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 07, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 06, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 05, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 04, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 03, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 02, 2026 | $ 1.2766706 | $ 1.2766706 |
| May 01, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 30, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 29, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 28, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 27, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 26, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 25, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 24, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 23, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 22, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 21, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 20, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 19, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 18, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 17, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 16, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 15, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 14, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 13, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 12, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 11, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 10, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 09, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 08, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 07, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 06, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 05, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 04, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 03, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 02, 2026 | $ 1.2766706 | $ 1.2766706 |
| Apr 01, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 31, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 30, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 29, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 28, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 27, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 26, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 25, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 24, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 23, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 22, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 21, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 20, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 19, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 18, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 17, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 16, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 15, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 14, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 13, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 12, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 11, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 10, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 09, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 08, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 07, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 06, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 05, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 04, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 03, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 02, 2026 | $ 1.2766706 | $ 1.2766706 |
| Mar 01, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 28, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 27, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 26, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 25, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 24, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 23, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 22, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 21, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 20, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 19, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 18, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 17, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 16, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 15, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 14, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 13, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 12, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 11, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 10, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 09, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 08, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 07, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 06, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 05, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 04, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 03, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 02, 2026 | $ 1.2766706 | $ 1.2766706 |
| Feb 01, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 31, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 30, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 29, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 28, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 27, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 26, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 25, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 24, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 23, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 22, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 21, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 20, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 19, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 18, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 17, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 16, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 15, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 14, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 13, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 12, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 11, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 10, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 09, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 08, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 07, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 06, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 05, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 04, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 03, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 02, 2026 | $ 1.2766706 | $ 1.2766706 |
| Jan 01, 2026 | $ 1.2766706 | $ 1.2766706 |
| Dec 31, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Nov 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 31, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Oct 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Sep 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 31, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Aug 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 31, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jul 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jun 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 31, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| May 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Apr 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 31, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Mar 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Feb 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 31, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 30, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 29, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 28, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 27, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 26, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 25, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 24, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 23, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 22, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 21, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 20, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 19, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 18, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 17, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 16, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 15, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 14, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 13, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 12, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 11, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 10, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 09, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 08, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 07, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 06, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 05, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 04, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 03, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 02, 2025 | $ 1.2766706 | $ 1.2766706 |
| Jan 01, 2025 | $ 1.2766706 | $ 1.2766706 |
| Dec 31, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 30, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 29, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 28, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 27, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 26, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 25, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 24, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 23, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 22, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 21, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 20, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 19, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 18, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 17, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 16, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 15, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 14, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 13, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 12, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 11, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 10, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 09, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 08, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 07, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 06, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 05, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 04, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 03, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 02, 2024 | $ 1.2766706 | $ 1.2766706 |
| Dec 01, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 30, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 29, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 28, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 27, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 26, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 25, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 24, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 23, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 22, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 21, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 20, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 19, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 18, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 17, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 16, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 15, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 14, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 13, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 12, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 11, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 10, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 09, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 08, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 07, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 06, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 05, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 04, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 03, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 02, 2024 | $ 1.2766706 | $ 1.2766706 |
| Nov 01, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 31, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 30, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 29, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 28, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 27, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 26, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 25, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 24, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 23, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 22, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 21, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 20, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 19, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 18, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 17, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 16, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 15, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 14, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 13, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 12, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 11, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 10, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 09, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 08, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 07, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 06, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 05, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 04, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 03, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 02, 2024 | $ 1.2766706 | $ 1.2766706 |
| Oct 01, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 30, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 29, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 28, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 27, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 26, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 25, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 24, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 23, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 22, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 21, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 20, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 19, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 18, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 17, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 16, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 15, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 14, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 13, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 12, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 11, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 10, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 09, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 08, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 07, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 06, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 05, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 04, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 03, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 02, 2024 | $ 1.2766706 | $ 1.2766706 |
| Sep 01, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 31, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 30, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 29, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 28, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 27, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 26, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 25, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 24, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 23, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 22, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 21, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 20, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 19, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 18, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 17, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 16, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 15, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 14, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 13, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 12, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 11, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 10, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 09, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 08, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 07, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 06, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 05, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 04, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 03, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 02, 2024 | $ 1.2766706 | $ 1.2766706 |
| Aug 01, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 31, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 30, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 29, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 28, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 27, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 26, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 25, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 24, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 23, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 22, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 21, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 20, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 19, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 18, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 17, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 16, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 15, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 14, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 13, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 12, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 11, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 10, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 09, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 08, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 07, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 06, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 05, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 04, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 03, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 02, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jul 01, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 30, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 29, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 28, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 27, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 26, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 25, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 24, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 23, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 22, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 21, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 20, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 19, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 18, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 17, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 16, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 15, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 14, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 13, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 12, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 11, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 10, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 09, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 08, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 07, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 06, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 05, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 04, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 03, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 02, 2024 | $ 1.2766706 | $ 1.2766706 |
| Jun 01, 2024 | $ 1.2766706 | $ 1.2766706 |
| May 31, 2024 | $ 1.2766706 | $ 1.2766706 |
| May 30, 2024 | $ 1.2766706 | $ 1.2766706 |
| May 29, 2024 | $ 1.2766706 | $ 1.2884101 |
| May 28, 2024 | $ 1.2827926 | $ 1.3014920 |
| May 27, 2024 | $ 1.3014920 | $ 1.3111665 |
| May 26, 2024 | $ 1.2805507 | $ 1.2916628 |
| May 25, 2024 | $ 1.2859714 | $ 1.2962546 |
| May 24, 2024 | $ 1.2813583 | $ 1.3068710 |
| May 23, 2024 | $ 1.2788385 | $ 1.3174291 |
| May 22, 2024 | $ 1.3120450 | $ 1.3378061 |
| May 21, 2024 | $ 1.3201695 | $ 1.3451522 |
| May 20, 2024 | $ 1.2210836 | $ 1.2405744 |
| May 19, 2024 | $ 1.2279481 | $ 1.2447200 |
| May 18, 2024 | $ 1.2405618 | $ 1.2437321 |
| May 17, 2024 | $ 1.2424020 | $ 1.2548316 |
| May 16, 2024 | $ 1.2160251 | $ 1.2535269 |
| May 15, 2024 | $ 1.2418100 | $ 1.2678278 |
| May 14, 2024 | $ 1.2106684 | $ 1.2825514 |
| May 13, 2024 | $ 1.2719411 | $ 1.2719411 |
| May 12, 2024 | $ 1.2719411 | $ 1.2724269 |
| May 11, 2024 | $ 1.2649750 | $ 1.2728041 |
| May 10, 2024 | $ 1.2505083 | $ 1.2762774 |
| May 09, 2024 | $ 1.2741572 | $ 1.2988860 |
| May 08, 2024 | $ 1.2566828 | $ 1.2636929 |
| May 07, 2024 | $ 1.2636929 | $ 1.2818865 |
| May 06, 2024 | $ 1.2564752 | $ 1.2860764 |
| May 05, 2024 | $ 1.2649415 | $ 1.2688535 |
| May 04, 2024 | $ 1.2506067 | $ 1.2688505 |
| May 03, 2024 | $ 1.2539810 | $ 1.2617026 |
| May 02, 2024 | $ 1.1977489 | $ 1.2206948 |
| May 01, 2024 | $ 1.1986707 | $ 1.2385326 |
| Apr 30, 2024 | $ 1.2352273 | $ 1.2900647 |
| Apr 29, 2024 | $ 1.2662217 | $ 1.2901443 |
| Apr 28, 2024 | $ 1.2901443 | $ 1.2933733 |
| Apr 27, 2024 | $ 1.2732387 | $ 1.2814111 |
| Apr 26, 2024 | $ 1.2765503 | $ 1.3146706 |
| Apr 25, 2024 | $ 1.3124358 | $ 1.3221283 |
| Apr 24, 2024 | $ 1.2990525 | $ 1.3194471 |
| Apr 23, 2024 | $ 1.2992794 | $ 1.3021013 |
| Apr 22, 2024 | $ 1.2930727 | $ 1.3056119 |
| Apr 21, 2024 | $ 1.2392852 | $ 1.2446574 |
| Apr 20, 2024 | $ 1.2226900 | $ 1.2295266 |
| Apr 19, 2024 | $ 1.1873077 | $ 1.2111211 |
| Apr 18, 2024 | $ 1.1828455 | $ 1.1985012 |
| Apr 17, 2024 | $ 1.1442620 | $ 1.1733389 |
| Apr 16, 2024 | $ 1.1525179 | $ 1.1910041 |
| Apr 15, 2024 | $ 1.1870777 | $ 1.2576823 |
| Apr 14, 2024 | $ 1.2193521 | $ 1.2269257 |
| Apr 13, 2024 | $ 1.1893917 | $ 1.2930640 |
| Apr 12, 2024 | $ 1.2813418 | $ 1.3484752 |
| Apr 11, 2024 | $ 1.2996457 | $ 1.3284743 |
| Apr 10, 2024 | $ 1.3124442 | $ 1.3155800 |
| Apr 09, 2024 | $ 1.2460343 | $ 1.2699589 |
| Apr 08, 2024 | $ 1.2623906 | $ 1.2935330 |
| Apr 07, 2024 | $ 1.2599255 | $ 1.2935189 |
| Apr 06, 2024 | $ 1.2626268 | $ 1.2626268 |
| Apr 05, 2024 | $ 1.2626268 | $ 1.2784839 |
| Apr 04, 2024 | $ 1.2599451 | $ 1.2860004 |
| Apr 03, 2024 | $ 1.1912447 | $ 1.1912447 |
| Apr 02, 2024 | $ 1.1912447 | $ 1.2457372 |
| Apr 01, 2024 | $ 1.2401510 | $ 1.3091254 |
| Mar 31, 2024 | $ 1.3073060 | $ 1.3191547 |
| Mar 30, 2024 | $ 1.3006965 | $ 1.3206673 |
| Mar 29, 2024 | $ 1.3203592 | $ 1.3396261 |
| Mar 28, 2024 | $ 1.2585642 | $ 1.2838383 |
| Mar 27, 2024 | $ 1.2391104 | $ 1.2741708 |
| Mar 26, 2024 | $ 1.2511541 | $ 1.2920833 |
| Mar 25, 2024 | $ 1.2702573 | $ 1.3255660 |
| Mar 24, 2024 | $ 1.2288492 | $ 1.2396544 |
| Mar 23, 2024 | $ 1.1939329 | $ 1.2300051 |
| Mar 22, 2024 | $ 1.1943357 | $ 1.2696254 |
| Mar 21, 2024 | $ 1.1958119 | $ 1.2329732 |
| Mar 20, 2024 | $ 1.1566326 | $ 1.1588628 |
| Mar 19, 2024 | $ 1.0977944 | $ 1.2333421 |
| Mar 18, 2024 | $ 1.2333421 | $ 1.2700866 |
| Mar 17, 2024 | $ 1.2359288 | $ 1.2765867 |
| Mar 16, 2024 | $ 1.2481791 | $ 1.3897746 |
| Mar 15, 2024 | $ 1.3644808 | $ 1.3728174 |
| Mar 14, 2024 | $ 1.3051257 | $ 1.3671988 |
| Mar 13, 2024 | $ 1.3648504 | $ 1.3686825 |
| Mar 12, 2024 | $ 1.1546155 | $ 1.1759888 |
| Mar 11, 2024 | $ 1.1309857 | $ 1.1626670 |
| Mar 10, 2024 | $ 1.1460698 | $ 1.1523703 |
| Mar 09, 2024 | $ 1.0556879 | $ 1.0660568 |
| Mar 08, 2024 | $ 1.0554884 | $ 1.0611242 |
| Mar 07, 2024 | $ 1.0300149 | $ 1.0322556 |
| Mar 06, 2024 | $ 0.88899542 | $ 0.90068055 |
| Mar 05, 2024 | $ 0.85439320 | $ 0.94484129 |
| Mar 04, 2024 | $ 0.90855981 | $ 0.94351140 |
| Mar 03, 2024 | $ 0.89905282 | $ 0.91212960 |
| Mar 02, 2024 | $ 0.88234585 | $ 0.90023911 |
| Mar 01, 2024 | $ 0.88456021 | $ 0.89296015 |
| Feb 29, 2024 | $ 0.86707742 | $ 0.93848623 |
| Feb 28, 2024 | $ 0.93848623 | $ 0.93926314 |
| Feb 27, 2024 | $ 0.85668567 | $ 0.88101426 |
| Feb 26, 2024 | $ 0.87091242 | $ 0.88600938 |
| Feb 25, 2024 | $ 0.84422042 | $ 0.84874533 |
| Feb 24, 2024 | $ 0.81611557 | $ 0.81611557 |
| Feb 23, 2024 | $ 0.81611557 | $ 0.83759125 |
| Feb 22, 2024 | $ 0.82993458 | $ 0.84082715 |
| Feb 21, 2024 | $ 0.77411367 | $ 0.77411367 |
| Feb 20, 2024 | $ 0.77411367 | $ 0.77411367 |
| Feb 19, 2024 | $ 0.77411367 | $ 0.77411367 |
| Feb 18, 2024 | $ 0.77411367 | $ 0.77411367 |
| Feb 17, 2024 | $ 0.77411367 | $ 0.77411367 |
| Feb 16, 2024 | $ 0.77411367 | $ 0.79313343 |
| Feb 15, 2024 | $ 0.76824037 | $ 0.86779580 |
| Feb 14, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 13, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 12, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 11, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 10, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 09, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 08, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 07, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 06, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 05, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 04, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 03, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 02, 2024 | $ 0.67428507 | $ 0.67428507 |
| Feb 01, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 31, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 30, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 29, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 28, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 27, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 26, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 25, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 24, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 23, 2024 | $ 0.67428507 | $ 0.67428507 |
| Jan 22, 2024 | $ 0.67428507 | $ 0.69278187 |
| Jan 21, 2024 | $ 0.68885573 | $ 0.69547424 |
| Jan 20, 2024 | $ 0.67696762 | $ 0.67696762 |
| Jan 19, 2024 | $ 0.67696762 | $ 0.67696762 |
| Jan 18, 2024 | $ 0.67696762 | $ 0.67696762 |
| Jan 17, 2024 | $ 0.67696762 | $ 0.68354974 |
| Jan 16, 2024 | $ 0.68190777 | $ 0.68787750 |
| Jan 15, 2024 | $ 0.65513425 | $ 0.65513425 |
| Jan 14, 2024 | $ 0.65513425 | $ 0.65894097 |
| Jan 13, 2024 | $ 0.65564097 | $ 0.66681262 |
| Jan 12, 2024 | $ 0.66681262 | $ 0.67832911 |
| Jan 11, 2024 | $ 0.66702737 | $ 0.70059627 |
| Jan 10, 2024 | $ 0.66692585 | $ 0.66692585 |
| Jan 09, 2024 | $ 0.66692585 | $ 0.67152212 |
| Jan 08, 2024 | $ 0.66714403 | $ 0.67923408 |
| Jan 07, 2024 | $ 0.67923408 | $ 0.67923408 |
| Jan 06, 2024 | $ 0.67923408 | $ 0.67923408 |
| Jan 05, 2024 | $ 0.67923408 | $ 0.67923408 |
| Jan 04, 2024 | $ 0.67923408 | $ 0.67923408 |
| Jan 03, 2024 | $ 0.67923408 | $ 0.68844368 |
| Jan 02, 2024 | $ 0.68037551 | $ 0.75350668 |
| Jan 01, 2024 | $ 0.69773113 | $ 0.69773113 |
| Dec 28, 2023 | $ 0.71096787 | $ 0.74098734 |
| Dec 27, 2023 | $ 0.58703997 | $ 0.58704279 |
| Dec 26, 2023 | $ 0.57421189 | $ 0.58926289 |
| Dec 25, 2023 | $ 0.58926289 | $ 0.59134095 |
| Dec 24, 2023 | $ 0.58039658 | $ 0.61958900 |
| Dec 16, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 15, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 14, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 13, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 12, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 11, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 10, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 09, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 08, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 07, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 06, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 05, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 04, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 03, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 02, 2023 | $ 0.52409932 | $ 0.52409932 |
| Dec 01, 2023 | $ 0.52409932 | $ 0.52409932 |
| Nov 30, 2023 | $ 0.52409932 | $ 0.52409932 |
| Nov 29, 2023 | $ 0.52409932 | $ 0.52409932 |
| Nov 28, 2023 | $ 0.52409932 | $ 0.52409932 |
| Nov 27, 2023 | $ 0.52409932 | $ 0.53502206 |
| Nov 26, 2023 | $ 0.53212531 | $ 0.54509845 |
| Nov 25, 2023 | $ 0.53711548 | $ 233.85341 |
| Nov 24, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 23, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 22, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 21, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 20, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 19, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 18, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 17, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 16, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 15, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 14, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 13, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 12, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 11, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 10, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 09, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 08, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 07, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 06, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 05, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 04, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 03, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 02, 2023 | $ 0.48608364 | $ 0.48608364 |
| Nov 01, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 31, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 30, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 29, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 28, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 27, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 26, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 25, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 24, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 23, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 22, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 21, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 20, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 19, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 18, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 17, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 16, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 15, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 14, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 13, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 12, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 11, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 10, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 09, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 08, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 07, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 06, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 05, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 04, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 03, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 02, 2023 | $ 0.48608364 | $ 0.48608364 |
| Oct 01, 2023 | $ 0.48608364 | $ 0.48608364 |
| Sep 30, 2023 | $ 0.48608364 | $ 0.48608364 |
| Sep 29, 2023 | $ 0.48608364 | $ 0.49103208 |
| Sep 28, 2023 | $ 0.48771236 | $ 0.49231473 |
| Sep 27, 2023 | $ 0.47198910 | $ 0.48400693 |
| Sep 26, 2023 | $ 0.47318178 | $ 0.49181777 |
| Sep 25, 2023 | $ 0.49181777 | $ 0.49181777 |
| Sep 24, 2023 | $ 0.49181777 | $ 0.49181777 |
| Sep 23, 2023 | $ 0.49181777 | $ 0.49181777 |
| Sep 22, 2023 | $ 0.49181777 | $ 0.49181777 |
| Sep 21, 2023 | $ 0.49181777 | $ 0.49181777 |
| Sep 20, 2023 | $ 0.49181777 | $ 0.49181777 |
| Sep 19, 2023 | $ 0.49181777 | $ 0.49736235 |
| Sep 18, 2023 | $ 0.48287605 | $ 0.49981702 |
| Sep 17, 2023 | $ 0.47776562 | $ 0.47776562 |
| Sep 16, 2023 | $ 0.47776562 | $ 0.47776562 |
| Jun 13, 2023 | $ 0.52140498 | $ 0.52372830 |
| Jun 12, 2023 | $ 0.51819051 | $ 0.58039854 |
| Jun 11, 2023 | $ 0.58039854 | $ 0.59380382 |
| Jun 10, 2023 | $ 0.59380382 | $ 0.59380382 |
| Jun 09, 2023 | $ 0.59380382 | $ 0.59380382 |
| Jun 08, 2023 | $ 0.59102914 | $ 0.63005286 |
| Jun 07, 2023 | $ 0.63005286 | $ 0.63005286 |
| Jun 06, 2023 | $ 0.63005286 | $ 0.63287127 |
| Jun 05, 2023 | $ 0.62743196 | $ 0.70153976 |
| Jun 04, 2023 | $ 0.70153976 | $ 0.70153976 |
| Jun 03, 2023 | $ 0.70153976 | $ 0.70153976 |
| Jun 02, 2023 | $ 0.70153976 | $ 0.70268976 |
| Jun 01, 2023 | $ 0.69172806 | $ 0.69834370 |
| May 31, 2023 | $ 0.69834370 | $ 0.69834370 |
| May 30, 2023 | $ 0.69834370 | $ 0.69834370 |
| May 29, 2023 | $ 0.69834370 | $ 0.69834370 |
| May 28, 2023 | $ 0.69834370 | $ 0.69834370 |
| May 27, 2023 | $ 0.69834370 | $ 0.69834370 |
| May 26, 2023 | $ 0.69834370 | $ 0.69834370 |
| May 25, 2023 | $ 0.69834370 | $ 0.69834370 |
| May 24, 2023 | $ 0.69834370 | $ 0.71196302 |
| May 23, 2023 | $ 0.71186965 | $ 0.71449396 |
| May 22, 2023 | $ 0.70564270 | $ 0.70564270 |
| May 21, 2023 | $ 0.70564270 | $ 0.70564270 |
| May 20, 2023 | $ 0.70564270 | $ 0.70564270 |
| May 19, 2023 | $ 0.70564270 | $ 0.70564270 |
| May 18, 2023 | $ 0.70564270 | $ 0.71713283 |
| May 17, 2023 | $ 0.71713283 | $ 0.71713283 |
| May 16, 2023 | $ 0.71713283 | $ 0.71713283 |
| May 15, 2023 | $ 0.71713283 | $ 0.71713283 |
| May 14, 2023 | $ 0.71713283 | $ 0.71713283 |
| May 13, 2023 | $ 0.71713283 | $ 0.71713283 |
| May 12, 2023 | $ 0.71713283 | $ 0.71713283 |
| May 11, 2023 | $ 0.71713283 | $ 0.72009956 |
| May 10, 2023 | $ 0.71968438 | $ 0.72730500 |
| May 09, 2023 | $ 0.71665564 | $ 0.73681821 |
| May 08, 2023 | $ 0.73681821 | $ 0.75503241 |
| May 07, 2023 | $ 0.74905177 | $ 0.75931454 |
| May 06, 2023 | $ 0.74354665 | $ 0.76727138 |
| May 05, 2023 | $ 0.76072866 | $ 0.78469978 |
| May 04, 2023 | $ 0.75740680 | $ 0.75740680 |
| May 03, 2023 | $ 0.75740680 | $ 0.76105387 |
| May 02, 2023 | $ 0.75132275 | $ 0.80036189 |
| May 01, 2023 | $ 0.76811336 | $ 0.76811336 |
| Apr 30, 2023 | $ 0.76811336 | $ 0.76811336 |
| Apr 29, 2023 | $ 0.76811336 | $ 0.76811336 |
| Apr 28, 2023 | $ 0.76811336 | $ 0.76811336 |
| Apr 27, 2023 | $ 0.76811336 | $ 0.76811336 |
| Apr 26, 2023 | $ 0.76811336 | $ 0.76811336 |
| Apr 25, 2023 | $ 0.76811336 | $ 0.76811336 |
| Apr 24, 2023 | $ 0.76811336 | $ 0.77893253 |
| Apr 23, 2023 | $ 0.77142417 | $ 0.77204060 |
| Apr 22, 2023 | $ 0.75706190 | $ 0.75933955 |
| Apr 21, 2023 | $ 0.75449858 | $ 0.76930554 |
| Apr 20, 2023 | $ 0.76799600 | $ 0.76799600 |
| Apr 19, 2023 | $ 0.76799600 | $ 0.76799600 |
| Apr 18, 2023 | $ 0.76799600 | $ 0.76799600 |
| Apr 17, 2023 | $ 0.76799600 | $ 0.76799600 |
| Apr 16, 2023 | $ 0.76799600 | $ 0.76799600 |
| Apr 15, 2023 | $ 0.76799600 | $ 0.76799600 |
| Apr 14, 2023 | $ 0.76799600 | $ 0.78589482 |
| Apr 13, 2023 | $ 0.76748027 | $ 0.76790104 |
| Apr 12, 2023 | $ 0.75824661 | $ 0.75824661 |
| Apr 11, 2023 | $ 0.75824661 | $ 0.76421689 |
| Apr 10, 2023 | $ 0.75036635 | $ 0.75106309 |
| Apr 09, 2023 | $ 0.73826871 | $ 0.74037309 |
| Apr 08, 2023 | $ 0.73647817 | $ 0.73647817 |
| Apr 07, 2023 | $ 0.73647817 | $ 0.73647817 |
| Apr 06, 2023 | $ 0.73647817 | $ 0.74050013 |
| Apr 05, 2023 | $ 0.74048234 | $ 0.74963183 |
| Apr 03, 2023 | $ 0.76447359 | $ 0.76447359 |
| Apr 02, 2023 | $ 0.76447359 | $ 0.76447359 |
| Apr 01, 2023 | $ 0.76447359 | $ 0.77300780 |
| Mar 31, 2023 | $ 0.76662940 | $ 0.77592041 |
| Mar 30, 2023 | $ 0.76211276 | $ 0.76211276 |
| Mar 29, 2023 | $ 0.76211276 | $ 0.76211276 |
| Mar 28, 2023 | $ 0.76211276 | $ 0.76588196 |
| Mar 27, 2023 | $ 0.75328279 | $ 0.80390297 |
| Mar 26, 2023 | $ 0.80245152 | $ 0.80601885 |
| Mar 25, 2023 | $ 0.78753387 | $ 0.81626044 |
| Mar 24, 2023 | $ 0.81626044 | $ 0.81626044 |
| Mar 23, 2023 | $ 0.81626044 | $ 0.81626044 |
| Mar 22, 2023 | $ 0.81626044 | $ 0.81732113 |
| Mar 21, 2023 | $ 0.81687674 | $ 0.83700825 |
| Mar 19, 2023 | $ 0.82206857 | $ 0.83646543 |
| Mar 18, 2023 | $ 0.81148723 | $ 0.85092788 |
| Mar 17, 2023 | $ 0.76714107 | $ 0.76798603 |
| Mar 16, 2023 | $ 0.76775356 | $ 0.77088989 |
| Mar 15, 2023 | $ 0.76515398 | $ 0.77154058 |
| Mar 14, 2023 | $ 0.75821302 | $ 0.87487307 |
| Mar 12, 2023 | $ 0.68423733 | $ 0.68590390 |
| Mar 11, 2023 | $ 0.68072997 | $ 0.69763690 |
| Mar 10, 2023 | $ 0.68166349 | $ 0.68503348 |
| Mar 09, 2023 | $ 0.68366130 | $ 0.73742617 |
| Mar 08, 2023 | $ 0.73742617 | $ 0.73742617 |
| Mar 07, 2023 | $ 0.73742617 | $ 0.73742617 |
| Mar 06, 2023 | $ 0.73742617 | $ 0.73742617 |
| Mar 05, 2023 | $ 0.73742617 | $ 0.73742617 |
| Mar 04, 2023 | $ 0.73742617 | $ 0.73742617 |
| Mar 03, 2023 | $ 0.73742617 | $ 0.73742617 |
| Mar 02, 2023 | $ 0.73742617 | $ 0.74557294 |
| Mar 01, 2023 | $ 0.74255659 | $ 0.75770375 |
| Feb 28, 2023 | $ 0.75770375 | $ 0.75770375 |
| Feb 27, 2023 | $ 0.75770375 | $ 0.76916954 |
| Feb 26, 2023 | $ 0.76182947 | $ 0.76182947 |
| Feb 25, 2023 | $ 0.76182947 | $ 0.76182947 |
| Feb 24, 2023 | $ 0.76182947 | $ 0.76182947 |
| Feb 23, 2023 | $ 0.76182947 | $ 0.77690397 |
| Feb 22, 2023 | $ 0.76738387 | $ 0.79068021 |
| Feb 21, 2023 | $ 0.79068021 | $ 0.79068021 |
| Feb 20, 2023 | $ 0.79068021 | $ 0.79316853 |
| Feb 19, 2023 | $ 0.76601288 | $ 0.78414224 |
| Feb 18, 2023 | $ 0.77405120 | $ 0.77631344 |
| Feb 17, 2023 | $ 0.76921782 | $ 0.79957952 |
| Feb 16, 2023 | $ 0.79957952 | $ 0.80886463 |
| Feb 15, 2023 | $ 0.77966407 | $ 0.79900247 |
| Feb 14, 2023 | $ 0.75920618 | $ 0.75920618 |
| Feb 13, 2023 | $ 0.75920618 | $ 0.75920618 |
| Feb 12, 2023 | $ 0.75920618 | $ 0.76232288 |
| Feb 11, 2023 | $ 0.76178500 | $ 0.76428723 |
| Feb 10, 2023 | $ 0.75314805 | $ 0.76676672 |
| Feb 09, 2023 | $ 0.76106846 | $ 0.82976634 |
| Feb 08, 2023 | $ 0.82976634 | $ 0.83829038 |
| Feb 07, 2023 | $ 0.83299273 | $ 0.83427838 |
| Feb 06, 2023 | $ 0.80841736 | $ 0.82963027 |
| Feb 05, 2023 | $ 0.82963027 | $ 0.82963027 |
| Feb 04, 2023 | $ 0.82963027 | $ 0.83561998 |
| Feb 03, 2023 | $ 0.83140234 | $ 0.83809099 |
| Feb 02, 2023 | $ 0.81147837 | $ 0.83070358 |
| Feb 01, 2023 | $ 0.80124935 | $ 0.80707228 |
| Jan 31, 2023 | $ 0.79543974 | $ 0.81305952 |
| Jan 30, 2023 | $ 0.81305952 | $ 0.83690192 |
| Jan 29, 2023 | $ 0.82867179 | $ 1.1262422 |
| Jan 28, 2023 | $ 1.1169821 | $ 1.1169821 |
| Jan 27, 2023 | $ 1.1169821 | $ 1.1169821 |
| Jan 26, 2023 | $ 1.1169821 | $ 1.1310506 |
| Jan 25, 2023 | $ 1.1199931 | $ 1.1278392 |
| Jan 24, 2023 | $ 1.1137871 | $ 1.1137871 |
| Jan 23, 2023 | $ 1.1137871 | $ 1.1137871 |
| Jan 22, 2023 | $ 1.1137871 | $ 1.1211795 |
| Jan 21, 2023 | $ 1.1067404 | $ 1.1341632 |
| Jan 20, 2023 | $ 1.0167582 | $ 1.0167582 |
| Jan 19, 2023 | $ 1.0167582 | $ 1.0167582 |
| Jan 18, 2023 | $ 1.0167582 | $ 1.0167582 |
| Jan 17, 2023 | $ 1.0167582 | $ 1.0167582 |
| Jan 16, 2023 | $ 1.0167582 | $ 1.0167582 |
| Jan 15, 2023 | $ 1.0167582 | $ 1.0167582 |
| Jan 14, 2023 | $ 1.0167582 | $ 1.0343195 |
| Jan 13, 2023 | $ 0.96891036 | $ 0.97135045 |
| Jan 12, 2023 | $ 0.91666693 | $ 0.92643004 |
| Jan 11, 2023 | $ 0.82354973 | $ 0.82354973 |
| Jan 10, 2023 | $ 0.82354973 | $ 0.82354973 |
| Jan 09, 2023 | $ 0.82354973 | $ 0.82354973 |
| Jan 08, 2023 | $ 0.82354973 | $ 0.82354973 |
| Jan 07, 2023 | $ 0.82354973 | $ 0.82508686 |
| Jan 06, 2023 | $ 0.82376106 | $ 0.82660526 |
| Jan 05, 2023 | $ 0.81264811 | $ 0.81264811 |
| Jan 04, 2023 | $ 0.81264811 | $ 0.81264811 |
| Jan 03, 2023 | $ 0.81264811 | $ 0.81505725 |
| Jan 02, 2023 | $ 0.81004396 | $ 0.81509632 |
| Jan 01, 2023 | $ 0.80582784 | $ 0.80582784 |
| Dec 31, 2022 | $ 0.80582784 | $ 0.80582784 |
| Dec 30, 2022 | $ 0.80582784 | $ 0.80857023 |
| Dec 29, 2022 | $ 0.80829000 | $ 0.81261073 |
| Dec 28, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 27, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 26, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 25, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 24, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 23, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 22, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 21, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 20, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 19, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 18, 2022 | $ 0.81261073 | $ 0.81261073 |
| Dec 17, 2022 | $ 0.81261073 | $ 0.81501372 |
| Dec 16, 2022 | $ 0.80852270 | $ 0.88037960 |
| Dec 15, 2022 | $ 0.88037960 | $ 0.88037960 |
| Dec 14, 2022 | $ 0.88037960 | $ 0.88222287 |
| Dec 13, 2022 | $ 0.86385174 | $ 0.86542315 |
| Dec 11, 2022 | $ 0.83076406 | $ 0.83886658 |
| Dec 10, 2022 | $ 0.81507400 | $ 0.81507400 |
| Dec 09, 2022 | $ 0.81507400 | $ 0.81507400 |
| Dec 08, 2022 | $ 0.81507400 | $ 0.81507400 |
| Dec 07, 2022 | $ 0.81507400 | $ 0.83245378 |
| Dec 06, 2022 | $ 0.83047259 | $ 0.83104424 |
| Dec 05, 2022 | $ 0.82464751 | $ 0.83189914 |
| Dec 04, 2022 | $ 0.82625042 | $ 0.82937343 |
| Dec 03, 2022 | $ 0.82077636 | $ 0.82547340 |
| Dec 02, 2022 | $ 0.82421927 | $ 0.82798533 |
| Dec 01, 2022 | $ 0.82469002 | $ 0.83783954 |
| Nov 30, 2022 | $ 0.80114230 | $ 0.80114230 |
| Nov 29, 2022 | $ 0.80114230 | $ 0.80309093 |
| Nov 28, 2022 | $ 0.78768759 | $ 0.82512590 |
| Nov 27, 2022 | $ 0.82212977 | $ 0.83877147 |
| Nov 26, 2022 | $ 0.79732825 | $ 0.79732825 |
| Nov 25, 2022 | $ 0.79732825 | $ 0.80360626 |
| Nov 24, 2022 | $ 0.80034041 | $ 0.81525852 |
| Nov 23, 2022 | $ 0.80011632 | $ 0.80608012 |
| Nov 22, 2022 | $ 0.69304054 | $ 0.69304054 |
| Nov 21, 2022 | $ 0.69304054 | $ 0.71033552 |
| Nov 20, 2022 | $ 0.70934826 | $ 0.73222132 |
| Nov 19, 2022 | $ 0.73222132 | $ 0.73554741 |
| Nov 18, 2022 | $ 0.73415446 | $ 0.73604542 |
| Nov 17, 2022 | $ 0.66100595 | $ 0.66100595 |
| Nov 16, 2022 | $ 0.66100595 | $ 0.66100595 |
| Nov 15, 2022 | $ 0.66100595 | $ 0.66100595 |
| Nov 14, 2022 | $ 0.66100595 | $ 0.66100595 |
| Nov 13, 2022 | $ 0.66100595 | $ 0.66100595 |
| Nov 12, 2022 | $ 0.66100595 | $ 0.66100595 |
| Nov 11, 2022 | $ 0.66100595 | $ 0.66100595 |
| Nov 10, 2022 | $ 0.66100595 | $ 0.66100595 |
| Nov 09, 2022 | $ 0.66100595 | $ 0.71202520 |
| Nov 08, 2022 | $ 0.70953201 | $ 0.79235082 |
| Nov 07, 2022 | $ 0.78946271 | $ 0.81182839 |
| Nov 06, 2022 | $ 0.81182839 | $ 0.81877115 |
| Nov 05, 2022 | $ 0.81651447 | $ 0.82299846 |
| Nov 04, 2022 | $ 0.81065675 | $ 0.81274417 |
| Nov 03, 2022 | $ 0.78912088 | $ 0.78912088 |
| Nov 02, 2022 | $ 0.78912088 | $ 0.78912088 |
| Nov 01, 2022 | $ 0.78912088 | $ 0.78912088 |
| Oct 31, 2022 | $ 0.78912088 | $ 0.79254294 |
| Oct 30, 2022 | $ 0.79073275 | $ 0.80246261 |
| Oct 29, 2022 | $ 0.73713025 | $ 0.73713025 |
| Oct 28, 2022 | $ 0.73713025 | $ 0.73713025 |
| Oct 27, 2022 | $ 0.73713025 | $ 0.73713025 |
| Oct 26, 2022 | $ 0.73713025 | $ 0.73713025 |
| Oct 25, 2022 | $ 0.73713025 | $ 0.73713025 |
| Oct 24, 2022 | $ 0.73713025 | $ 0.75269610 |
| Oct 23, 2022 | $ 0.74704031 | $ 0.75537709 |
| Oct 22, 2022 | $ 0.73748640 | $ 0.73867797 |
| Oct 21, 2022 | $ 0.73460190 | $ 0.73927935 |
| Oct 20, 2022 | $ 0.73463848 | $ 0.74649340 |
| Oct 19, 2022 | $ 0.74018258 | $ 0.74696637 |
| Oct 18, 2022 | $ 0.74265887 | $ 0.75333461 |
| Oct 17, 2022 | $ 0.74940553 | $ 0.75312781 |
| Oct 16, 2022 | $ 0.74097207 | $ 0.74682186 |
| Oct 15, 2022 | $ 0.72915378 | $ 0.74056887 |
| Oct 14, 2022 | $ 0.73546958 | $ 0.75696403 |
| Oct 13, 2022 | $ 0.74117987 | $ 0.74691993 |
| Oct 12, 2022 | $ 0.74012894 | $ 0.78157732 |
| Oct 11, 2022 | $ 0.71375560 | $ 0.75618923 |
| Oct 10, 2022 | $ 0.74744541 | $ 0.76333434 |
| Oct 09, 2022 | $ 0.75731573 | $ 0.76516883 |
| Oct 08, 2022 | $ 0.75698146 | $ 0.77349889 |
| Oct 07, 2022 | $ 0.76449930 | $ 0.78305668 |
| Oct 06, 2022 | $ 0.78152873 | $ 0.81387625 |
| Oct 05, 2022 | $ 0.80337785 | $ 0.81075060 |
| Oct 04, 2022 | $ 0.81001607 | $ 0.81706794 |
| Oct 03, 2022 | $ 0.78473405 | $ 0.79111763 |
| Oct 02, 2022 | $ 0.76721912 | $ 0.77509842 |
| Oct 01, 2022 | $ 0.77328892 | $ 0.77996759 |
| Sep 30, 2022 | $ 0.77612979 | $ 0.79591098 |
| Sep 29, 2022 | $ 0.77569508 | $ 0.78017520 |
| Sep 28, 2022 | $ 0.76980524 | $ 0.77844762 |
| Sep 27, 2022 | $ 0.74348442 | $ 0.78748204 |
| Sep 26, 2022 | $ 0.75712841 | $ 0.77302904 |
| Sep 25, 2022 | $ 0.76328087 | $ 0.78027434 |
| Sep 24, 2022 | $ 0.76857554 | $ 0.79522624 |
| Sep 23, 2022 | $ 0.77258358 | $ 0.77442139 |
| Sep 22, 2022 | $ 0.76919261 | $ 0.77158685 |
| Sep 21, 2022 | $ 0.73704381 | $ 0.76990770 |
| Sep 20, 2022 | $ 0.73959137 | $ 0.76091963 |
| Sep 19, 2022 | $ 0.75639124 | $ 0.75934166 |
| Sep 18, 2022 | $ 0.74201676 | $ 0.77774906 |
| Sep 17, 2022 | $ 0.77687207 | $ 0.77903183 |
| Sep 16, 2022 | $ 0.76708344 | $ 0.76891156 |
| Sep 15, 2022 | $ 0.75309692 | $ 0.78087739 |
| Sep 14, 2022 | $ 0.77730937 | $ 0.81609084 |
| Sep 13, 2022 | $ 0.80011847 | $ 0.85779764 |
| Sep 12, 2022 | $ 0.84532577 | $ 0.86414641 |
| Sep 11, 2022 | $ 0.84955614 | $ 0.86413389 |
| Sep 10, 2022 | $ 0.85299157 | $ 0.85952018 |
| Sep 09, 2022 | $ 0.84366173 | $ 0.85060838 |
| Sep 08, 2022 | $ 0.80580057 | $ 0.81189911 |
| Sep 07, 2022 | $ 0.80099998 | $ 0.80313573 |
| Sep 06, 2022 | $ 0.75286650 | $ 0.81910429 |
| Sep 05, 2022 | $ 0.79405916 | $ 0.80543430 |
| Sep 04, 2022 | $ 0.80074386 | $ 0.80423637 |
| Sep 03, 2022 | $ 0.79832177 | $ 0.79984929 |
| Sep 02, 2022 | $ 0.79634273 | $ 0.81436491 |
| Sep 01, 2022 | $ 0.79909462 | $ 0.80556470 |
| Aug 31, 2022 | $ 0.80175941 | $ 0.84944555 |
| Aug 30, 2022 | $ 0.80729460 | $ 0.83737794 |
| Aug 28, 2022 | $ 0.79520072 | $ 0.81397893 |
| Aug 27, 2022 | $ 0.79667515 | $ 0.81537829 |
| Aug 26, 2022 | $ 0.80761548 | $ 0.86571714 |
| Aug 25, 2022 | $ 0.86346585 | $ 0.87753746 |
| Aug 24, 2022 | $ 0.84949618 | $ 0.86121922 |
| Aug 23, 2022 | $ 0.85749267 | $ 0.86382415 |
| Aug 22, 2022 | $ 0.86187264 | $ 0.87093607 |
| Aug 21, 2022 | $ 0.86636940 | $ 0.87183590 |
| Aug 20, 2022 | $ 0.81328473 | $ 0.82932784 |
| Aug 19, 2022 | $ 0.80104525 | $ 0.85473173 |
| Aug 18, 2022 | $ 0.85462042 | $ 0.89008600 |
| Aug 17, 2022 | $ 0.88009444 | $ 0.93037824 |
| Aug 16, 2022 | $ 0.90730139 | $ 0.92530074 |
| Aug 15, 2022 | $ 0.91724067 | $ 0.94204220 |
| Aug 14, 2022 | $ 0.91193627 | $ 0.96791945 |
| Aug 13, 2022 | $ 0.94800423 | $ 0.97217625 |
| Aug 12, 2022 | $ 0.95765857 | $ 0.97036549 |
| Aug 11, 2022 | $ 0.95758079 | $ 0.98883629 |
| Aug 10, 2022 | $ 0.97175257 | $ 0.99551410 |
| Aug 09, 2022 | $ 0.96119477 | $ 0.96854125 |
| Aug 07, 2022 | $ 0.95810088 | $ 0.96581358 |
| Aug 05, 2022 | $ 0.93658382 | $ 0.95465951 |
| Aug 04, 2022 | $ 0.92305519 | $ 0.92860995 |
| Aug 03, 2022 | $ 0.88566845 | $ 0.90678658 |
| Aug 02, 2022 | $ 0.84348929 | $ 0.86560718 |
| Aug 01, 2022 | $ 0.84168447 | $ 0.86086547 |
| Jul 31, 2022 | $ 0.84124862 | $ 0.88097161 |
| Jul 30, 2022 | $ 0.85446452 | $ 0.89024413 |
| Jul 29, 2022 | $ 0.87299290 | $ 0.89451786 |
| Jul 28, 2022 | $ 0.82440674 | $ 0.83711511 |
| Jul 27, 2022 | $ 0.80796163 | $ 0.80796163 |
| Jul 25, 2022 | $ 0.72921541 | $ 0.78055573 |
| Jul 24, 2022 | $ 0.77828652 | $ 0.79131527 |
| Jul 23, 2022 | $ 0.77096635 | $ 0.80788366 |
| Jul 22, 2022 | $ 0.78024425 | $ 0.80878907 |
| Jul 21, 2022 | $ 0.75294237 | $ 0.79249615 |
| Jun 17, 2022 | $ 0.63531490 | $ 0.65473621 |
| Jun 16, 2022 | $ 0.61653342 | $ 0.69782906 |
| Jun 15, 2022 | $ 0.68765998 | $ 0.69001141 |
| Jun 13, 2022 | $ 0.65242291 | $ 0.77084294 |
| Jun 12, 2022 | $ 0.77084294 | $ 0.80268990 |
| Jun 11, 2022 | $ 0.79695981 | $ 0.85826233 |
| Jun 10, 2022 | $ 0.84527912 | $ 0.87791985 |
| Jun 09, 2022 | $ 0.85645013 | $ 0.86830902 |
| Jun 08, 2022 | $ 0.85237749 | $ 0.87180323 |
| Jun 07, 2022 | $ 0.85722951 | $ 0.87775164 |
| Jun 06, 2022 | $ 0.87269983 | $ 0.92079098 |
| Jun 05, 2022 | $ 0.88272106 | $ 0.89252376 |
| Jun 04, 2022 | $ 0.89107330 | $ 0.89304829 |
| Jun 03, 2022 | $ 0.88147538 | $ 0.97614552 |
| Jun 02, 2022 | $ 0.97006071 | $ 0.99670472 |
| Jun 01, 2022 | $ 0.96960360 | $ 1.0439550 |
| May 31, 2022 | $ 1.0341403 | $ 1.0502407 |
| May 30, 2022 | $ 1.0433525 | $ 1.0528709 |
| May 29, 2022 | $ 0.98797524 | $ 0.99431411 |
| May 28, 2022 | $ 0.99558701 | $ 0.99847750 |
| May 22, 2022 | $ 1.0319108 | $ 1.0474442 |
| May 21, 2022 | $ 1.0088369 | $ 1.0149533 |
| May 20, 2022 | $ 0.97669200 | $ 1.0192843 |
| May 19, 2022 | $ 0.99014496 | $ 1.0015450 |
| May 17, 2022 | $ 0.99134917 | $ 1.1146292 |
| May 16, 2022 | $ 1.0682571 | $ 1.1049925 |
| May 15, 2022 | $ 1.1049925 | $ 1.1083781 |
| May 14, 2022 | $ 1.0632545 | $ 1.0722626 |
| May 13, 2022 | $ 1.0442086 | $ 1.1288289 |
| May 12, 2022 | $ 0.96836704 | $ 1.0235864 |
| May 11, 2022 | $ 0.97682236 | $ 1.1916124 |
| May 10, 2022 | $ 1.1577039 | $ 1.2041567 |
| May 09, 2022 | $ 1.0810493 | $ 1.3171549 |
| May 08, 2022 | $ 1.3041927 | $ 1.3458332 |
| May 07, 2022 | $ 1.3414925 | $ 1.4091536 |
| May 06, 2022 | $ 1.4054479 | $ 1.4168231 |
| May 05, 2022 | $ 1.2455735 | $ 1.3531153 |
| May 03, 2022 | $ 1.2242986 | $ 1.2471458 |
| May 02, 2022 | $ 1.2314064 | $ 1.2416365 |
| May 01, 2022 | $ 1.2338300 | $ 1.2384809 |
| Apr 30, 2022 | $ 1.1970678 | $ 1.2584383 |
| Apr 29, 2022 | $ 1.2489531 | $ 1.3089003 |
| Apr 28, 2022 | $ 1.2973365 | $ 1.3086333 |
| Apr 27, 2022 | $ 1.2493943 | $ 1.2644474 |
| Apr 26, 2022 | $ 1.2330262 | $ 1.2973466 |
| Apr 24, 2022 | $ 1.2764588 | $ 1.3281288 |
| Apr 23, 2022 | $ 1.3281288 | $ 1.3281288 |
| Apr 21, 2022 | $ 1.3251002 | $ 1.4046499 |
| Apr 20, 2022 | $ 1.3531257 | $ 1.3906899 |
| Apr 19, 2022 | $ 1.3668903 | $ 1.3785583 |
| Apr 18, 2022 | $ 1.3529867 | $ 1.3585914 |
| Apr 17, 2022 | $ 1.3243822 | $ 1.3575117 |
| Apr 16, 2022 | $ 1.3548490 | $ 1.3600277 |
| Apr 10, 2022 | $ 1.3628895 | $ 1.4286499 |
| Apr 09, 2022 | $ 1.4249175 | $ 1.4313030 |
| Apr 08, 2022 | $ 1.4313030 | $ 1.4689291 |
| Apr 07, 2022 | $ 1.4499756 | $ 1.4623495 |
| Apr 06, 2022 | $ 1.4010437 | $ 1.4688291 |
| Apr 05, 2022 | $ 1.4686812 | $ 1.5485913 |
| Apr 04, 2022 | $ 1.4984560 | $ 1.5075564 |
| Apr 03, 2022 | $ 1.4962764 | $ 1.5172431 |
| Apr 02, 2022 | $ 1.4678825 | $ 1.5344102 |
| Apr 01, 2022 | $ 1.4984905 | $ 1.5011487 |
| Mar 31, 2022 | $ 1.4331847 | $ 1.5145931 |
| Mar 30, 2022 | $ 1.4860160 | $ 1.5088858 |
| Mar 29, 2022 | $ 1.4500429 | $ 1.4805653 |
| Mar 28, 2022 | $ 1.4460416 | $ 1.4891428 |
| Mar 27, 2022 | $ 1.4445154 | $ 1.4467487 |
| Mar 26, 2022 | $ 1.3982072 | $ 1.4032769 |
| Mar 25, 2022 | $ 1.3744750 | $ 1.4133252 |
| Mar 24, 2022 | $ 1.3888313 | $ 1.3976350 |
| Mar 23, 2022 | $ 1.3634730 | $ 1.3784664 |
| Mar 22, 2022 | $ 1.3534648 | $ 1.3820933 |
| Mar 21, 2022 | $ 1.3188723 | $ 1.3312831 |
| Mar 20, 2022 | $ 1.3099986 | $ 1.3438546 |
| Mar 19, 2022 | $ 1.3409825 | $ 1.3634669 |
| Mar 18, 2022 | $ 1.3319238 | $ 1.3508831 |
| Mar 17, 2022 | $ 1.3274535 | $ 1.3304922 |
| Mar 16, 2022 | $ 1.3160473 | $ 1.3413385 |
| Mar 15, 2022 | $ 1.2688894 | $ 1.2888544 |
| Mar 14, 2022 | $ 1.2853665 | $ 1.3020670 |
| Mar 13, 2022 | $ 1.2660620 | $ 1.3173026 |
| Mar 12, 2022 | $ 1.2965799 | $ 1.3248409 |
| Mar 11, 2022 | $ 1.3025688 | $ 1.3429736 |
| Mar 10, 2022 | $ 1.2988624 | $ 1.3820333 |
| Mar 09, 2022 | $ 1.3777457 | $ 1.4116535 |
| Mar 08, 2022 | $ 1.3331454 | $ 1.3545671 |
| Mar 07, 2022 | $ 1.3314416 | $ 1.3532968 |
| Mar 06, 2022 | $ 1.3136853 | $ 1.3673387 |
| Mar 05, 2022 | $ 1.3583430 | $ 1.3695593 |
| Mar 04, 2022 | $ 1.3232022 | $ 1.4247930 |
| Mar 03, 2022 | $ 1.4221555 | $ 1.4698177 |
| Mar 02, 2022 | $ 1.4506122 | $ 1.4876435 |
| Mar 01, 2022 | $ 1.4545042 | $ 1.4908217 |
| Feb 28, 2022 | $ 1.4096789 | $ 1.4649590 |
| Feb 27, 2022 | $ 1.2816047 | $ 1.3586872 |
| Feb 26, 2022 | $ 1.3408502 | $ 1.3613064 |
| Feb 25, 2022 | $ 1.3289088 | $ 1.3363171 |
| Feb 24, 2022 | $ 1.2871887 | $ 1.3520506 |
| Feb 23, 2022 | $ 1.3001389 | $ 1.3782083 |
| Feb 21, 2022 | $ 1.3005714 | $ 1.4115593 |
| Feb 20, 2022 | $ 1.3626043 | $ 1.4390562 |
| Feb 19, 2022 | $ 1.4382288 | $ 1.4565802 |
| Feb 18, 2022 | $ 1.4297047 | $ 1.4744406 |
| Feb 17, 2022 | $ 1.4431509 | $ 1.5487914 |
| Feb 16, 2022 | $ 1.5355807 | $ 1.5569121 |
| Feb 15, 2022 | $ 1.5568500 | $ 1.5622910 |
| Feb 14, 2022 | $ 1.4505979 | $ 1.4580598 |
| Feb 13, 2022 | $ 1.4304186 | $ 1.5153770 |
| Feb 12, 2022 | $ 1.5000644 | $ 1.5123055 |
| Feb 11, 2022 | $ 1.4829977 | $ 1.5616538 |
| Feb 10, 2022 | $ 1.5463901 | $ 1.6227198 |
| Feb 09, 2022 | $ 1.5784696 | $ 1.6023730 |
| Feb 08, 2022 | $ 1.5274954 | $ 1.6671280 |
| Feb 07, 2022 | $ 1.6162904 | $ 1.6480210 |
| Feb 06, 2022 | $ 1.5730407 | $ 1.5784827 |
| Feb 05, 2022 | $ 1.5528154 | $ 1.6061858 |
| Feb 04, 2022 | $ 1.5005859 | $ 1.5049847 |
| Feb 03, 2022 | $ 1.3929348 | $ 1.3931328 |
| Feb 02, 2022 | $ 1.3735708 | $ 1.4467330 |
| Feb 01, 2022 | $ 1.4437746 | $ 1.4554221 |
| Jan 31, 2022 | $ 1.4172969 | $ 1.4571821 |
| Jan 30, 2022 | $ 1.4235958 | $ 1.4719240 |
| Jan 29, 2022 | $ 1.4721890 | $ 1.4965813 |
| Jan 28, 2022 | $ 1.4581007 | $ 1.4871413 |
| Jan 27, 2022 | $ 1.4739245 | $ 1.4889682 |
| Jan 26, 2022 | $ 1.4233797 | $ 1.5144416 |
| Jan 25, 2022 | $ 1.4587461 | $ 1.4733091 |
| Jan 24, 2022 | $ 1.4060815 | $ 1.4624917 |
| Jan 23, 2022 | $ 1.4624917 | $ 1.4778198 |
| Jan 22, 2022 | $ 1.3586793 | $ 1.4924121 |
| Jan 21, 2022 | $ 1.4714667 | $ 1.7085151 |
| Jan 20, 2022 | $ 1.6925162 | $ 1.8394414 |
| Jan 19, 2022 | $ 1.7816732 | $ 1.8190173 |
| Jan 18, 2022 | $ 1.8137089 | $ 1.8417504 |
| Jan 17, 2022 | $ 1.8278860 | $ 1.9079878 |
| Jan 16, 2022 | $ 1.9057091 | $ 1.9274579 |
| Jan 15, 2022 | $ 1.8998049 | $ 1.9214699 |
| Jan 14, 2022 | $ 1.8837342 | $ 1.8901329 |
| Jan 13, 2022 | $ 1.8140255 | $ 1.8646415 |
| Jan 12, 2022 | $ 1.8561141 | $ 1.8669283 |
| Jan 11, 2022 | $ 1.7696757 | $ 1.7851503 |
| Jan 10, 2022 | $ 1.6237206 | $ 1.7009039 |
| Jan 09, 2022 | $ 1.6744716 | $ 1.7075953 |
| Jan 08, 2022 | $ 1.6534832 | $ 1.7602327 |
| Jan 07, 2022 | $ 1.7125712 | $ 1.8107750 |
| Jan 06, 2022 | $ 1.8105169 | $ 1.8509660 |
| Jan 05, 2022 | $ 1.8243586 | $ 1.9890392 |
| Jan 04, 2022 | $ 1.9497124 | $ 2.0012025 |
| Jan 03, 2022 | $ 1.9900278 | $ 2.0961555 |
| Jan 02, 2022 | $ 2.0961555 | $ 2.1043233 |
| Jan 01, 2022 | $ 2.0690434 | $ 2.0780036 |
| Dec 31, 2021 | $ 2.0215728 | $ 2.1233790 |
| Dec 30, 2021 | $ 2.0917101 | $ 2.1470583 |
| Dec 29, 2021 | $ 2.1076637 | $ 2.2510997 |
| Dec 28, 2021 | $ 2.2306742 | $ 2.3540562 |
| Dec 27, 2021 | $ 2.3531993 | $ 2.3858137 |
| Dec 26, 2021 | $ 2.2923699 | $ 2.3161833 |
| Dec 25, 2021 | $ 2.3052703 | $ 2.3165437 |
| Dec 24, 2021 | $ 2.2632378 | $ 2.3209866 |
| Dec 23, 2021 | $ 2.2634492 | $ 2.2924094 |
| Dec 22, 2021 | $ 2.2079413 | $ 2.2751997 |
| Dec 21, 2021 | $ 2.2184177 | $ 2.2723567 |
| Dec 20, 2021 | $ 2.2209545 | $ 2.3675300 |
| Dec 19, 2021 | $ 2.3409857 | $ 2.4274035 |
| Dec 18, 2021 | $ 2.3848676 | $ 2.4019975 |
| Dec 17, 2021 | $ 2.3520442 | $ 2.3905763 |
| Dec 16, 2021 | $ 2.3377736 | $ 2.4247134 |
| Dec 15, 2021 | $ 2.4075168 | $ 2.4320194 |
| Dec 14, 2021 | $ 2.3440597 | $ 2.3897625 |
| Dec 13, 2021 | $ 2.3223176 | $ 2.5507564 |
| Dec 12, 2021 | $ 2.5437051 | $ 2.5610657 |
| Dec 11, 2021 | $ 2.5088722 | $ 2.5423144 |
| Dec 10, 2021 | $ 2.4621974 | $ 2.6389951 |
| Dec 09, 2021 | $ 2.5340293 | $ 2.6400057 |
| Dec 08, 2021 | $ 2.6400057 | $ 2.6629889 |
| Dec 07, 2021 | $ 2.5781148 | $ 2.6643602 |
| Dec 06, 2021 | $ 2.6364724 | $ 2.6617062 |
| Dec 05, 2021 | $ 2.4816888 | $ 4.1883794 |
| Dec 04, 2021 | $ 2.5664495 | $ 2.7685997 |
| Dec 03, 2021 | $ 2.7639871 | $ 2.9468561 |
| Dec 01, 2021 | $ 2.9288370 | $ 3.0858514 |
| Nov 30, 2021 | $ 2.9954626 | $ 3.2426735 |
| Nov 29, 2021 | $ 3.2002763 | $ 3.2687903 |
| Nov 28, 2021 | $ 3.1563934 | $ 3.1842001 |
| Nov 27, 2021 | $ 3.1323546 | $ 3.2377592 |
| Nov 26, 2021 | $ 3.0653603 | $ 3.5268049 |
| Nov 25, 2021 | $ 3.4179279 | $ 3.4948504 |
| Nov 24, 2021 | $ 3.1973063 | $ 3.3402096 |
| Nov 23, 2021 | $ 3.3283908 | $ 3.4017178 |
| Nov 22, 2021 | $ 3.1462290 | $ 3.3648531 |
| Nov 21, 2021 | $ 3.3392552 | $ 3.4437445 |
| Nov 20, 2021 | $ 3.4333271 | $ 3.4502271 |
| Nov 19, 2021 | $ 3.3095872 | $ 3.4733813 |
| Nov 18, 2021 | $ 3.1039533 | $ 3.4350088 |
| Nov 17, 2021 | $ 3.3723572 | $ 3.5536635 |
| Nov 16, 2021 | $ 3.5336397 | $ 3.5636090 |
| Nov 15, 2021 | $ 3.4085835 | $ 3.6268310 |
| Nov 14, 2021 | $ 3.5661092 | $ 3.6261366 |
| Nov 13, 2021 | $ 3.6018405 | $ 3.6235928 |
| Nov 12, 2021 | $ 3.4731572 | $ 3.5429369 |
| Nov 11, 2021 | $ 3.5154118 | $ 3.5679617 |
| Nov 10, 2021 | $ 3.4511338 | $ 3.7536575 |
| Nov 09, 2021 | $ 3.5690521 | $ 3.6680846 |
| Nov 08, 2021 | $ 3.6068485 | $ 3.6594749 |
| Nov 07, 2021 | $ 3.6362260 | $ 3.9248174 |
| Nov 06, 2021 | $ 3.6978824 | $ 3.6979455 |
| Nov 05, 2021 | $ 3.4865778 | $ 3.5523915 |
| Nov 04, 2021 | $ 3.2116010 | $ 3.2116010 |
| Nov 03, 2021 | $ 3.1777710 | $ 3.2092391 |
| Nov 02, 2021 | $ 3.1503652 | $ 3.4269533 |
| Nov 01, 2021 | $ 3.4054419 | $ 3.4817513 |
| Oct 31, 2021 | $ 3.3771143 | $ 3.5068536 |
| Oct 30, 2021 | $ 3.4651326 | $ 3.5511094 |
| Oct 29, 2021 | $ 3.4776873 | $ 3.5491221 |
| Oct 28, 2021 | $ 3.3771576 | $ 3.5240169 |
| Oct 27, 2021 | $ 3.1675389 | $ 3.4690323 |
| Oct 26, 2021 | $ 3.3980199 | $ 3.4859138 |
| Oct 24, 2021 | $ 3.1428224 | $ 3.1742475 |
| Oct 23, 2021 | $ 3.1660814 | $ 3.1873829 |
| Oct 22, 2021 | $ 3.1337929 | $ 3.2889712 |
| Oct 21, 2021 | $ 3.1784048 | $ 5.0819628 |
| Oct 20, 2021 | $ 5.0590579 | $ 5.0607516 |
| Oct 19, 2021 | $ 4.9128764 | $ 5.9570863 |
| Oct 18, 2021 | $ 3.5435810 | $ 3.5357130 |
| Oct 17, 2021 | $ 3.3815914 | $ 3.4718458 |
| Oct 16, 2021 | $ 3.3842257 | $ 3.4842412 |
| Oct 15, 2021 | $ 3.4538781 | $ 3.6086794 |
| Oct 14, 2021 | $ 3.5627430 | $ 3.6894459 |
| Oct 13, 2021 | $ 3.5667490 | $ 3.6179114 |
| Oct 12, 2021 | $ 3.3577924 | $ 3.3736210 |
| Oct 11, 2021 | $ 3.2571653 | $ 3.3405644 |
| Oct 10, 2021 | $ 3.2184383 | $ 3.5124506 |
| Oct 09, 2021 | $ 3.5069686 | $ 3.6313020 |
| Oct 08, 2021 | $ 3.5753863 | $ 3.9862800 |
| Oct 07, 2021 | $ 3.8844668 | $ 3.9802618 |
| Oct 06, 2021 | $ 3.8008080 | $ 3.9871020 |
| Oct 05, 2021 | $ 3.9329899 | $ 4.8351506 |
| Oct 04, 2021 | $ 4.5874631 | $ 4.7258169 |
| Oct 03, 2021 | $ 3.3295465 | $ 3.3318533 |
| Oct 02, 2021 | $ 2.9082213 | $ 3.0747722 |
| Oct 01, 2021 | $ 3.0698261 | $ 3.1321501 |
| Sep 30, 2021 | $ 3.0352067 | $ 3.1227233 |
| Sep 29, 2021 | $ 2.9898606 | $ 3.2304080 |
| Sep 28, 2021 | $ 2.8932746 | $ 3.3953661 |
| Sep 27, 2021 | $ 3.3695766 | $ 5.0416818 |
| Sep 26, 2021 | $ 3.5062189 | $ 3.7308560 |
| Sep 25, 2021 | $ 2.1104011 | $ 2.1637637 |
| Sep 24, 2021 | $ 2.1257541 | $ 2.2834278 |
| Sep 23, 2021 | $ 2.2724194 | $ 2.3192125 |
| Sep 22, 2021 | $ 2.2758786 | $ 2.3073511 |
| Sep 21, 2021 | $ 2.0872137 | $ 2.2491752 |
| Sep 20, 2021 | $ 2.1938896 | $ 2.5169795 |
| Sep 19, 2021 | $ 2.5129505 | $ 2.8403045 |
| Sep 18, 2021 | $ 2.8374844 | $ 3.0037731 |
| Sep 17, 2021 | $ 2.9080634 | $ 3.1161997 |
| Sep 16, 2021 | $ 3.0985380 | $ 3.4024910 |
| Sep 15, 2021 | $ 3.3656293 | $ 3.4028798 |
| Sep 14, 2021 | $ 3.1063081 | $ 3.6058391 |
| Sep 13, 2021 | $ 3.5971718 | $ 4.0401547 |
| Sep 12, 2021 | $ 4.0156402 | $ 4.1060137 |
| Sep 11, 2021 | $ 3.9727062 | $ 4.0274245 |
| Sep 10, 2021 | $ 3.8875407 | $ 4.3777077 |
| Sep 09, 2021 | $ 4.1867706 | $ 4.3152439 |
| Sep 08, 2021 | $ 4.1322293 | $ 4.4876063 |
| Sep 07, 2021 | $ 4.4002694 | $ 5.7393620 |
| Sep 06, 2021 | $ 5.7080480 | $ 6.7627099 |
| Sep 05, 2021 | $ 6.6683686 | $ 8.5426139 |
| Sep 04, 2021 | $ 8.5418135 | $ 9.4666352 |
| Sep 03, 2021 | $ 9.1945427 | $ 9.9665236 |
| Sep 02, 2021 | $ 9.9411803 | $ 10.892759 |
| Sep 01, 2021 | $ 10.498910 | $ 10.579430 |
| Aug 31, 2021 | $ 9.1553915 | $ 9.1848680 |
| Aug 30, 2021 | $ 7.1241725 | $ 7.2922633 |
We will update this as soon as possible. If you like to help, you can contact us.
