BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ojamu |
OJA |
$ 0.000021 | +18.71 % | $ 0.000021 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 03, 2026 | $ 0.00001795 | $ 0.00001795 |
| Oct 02, 2026 | $ 0.00001795 | $ 0.00001795 |
| Oct 01, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 30, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 29, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 28, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 27, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 26, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 25, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 24, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 23, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 22, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 21, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 20, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 19, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 18, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 17, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 16, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 15, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 14, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 13, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 12, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 11, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 10, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 09, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 08, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 07, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 06, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 05, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 04, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 03, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 02, 2026 | $ 0.00001795 | $ 0.00001795 |
| Sep 01, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 31, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 30, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 29, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 28, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 27, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 26, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 25, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 24, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 23, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 22, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 21, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 20, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 19, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 18, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 17, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 16, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 15, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 14, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 13, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 12, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 11, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 10, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 09, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 08, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 07, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 06, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 05, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 04, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 03, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 02, 2026 | $ 0.00001795 | $ 0.00001795 |
| Aug 01, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 31, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 30, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 29, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 28, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 27, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 26, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 25, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 24, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 23, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 22, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 21, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 20, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 19, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 18, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 17, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 16, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 15, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 14, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 13, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 12, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 11, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 10, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 09, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 08, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 07, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 06, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 05, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 04, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 03, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 02, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jul 01, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 30, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 29, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 28, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 27, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 26, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 25, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 24, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 23, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 22, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 21, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 20, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 19, 2026 | $ 0.00001795 | $ 0.00001795 |
| Jun 18, 2026 | $ 0.00001795 | $ 0.00001813 |
| Jun 17, 2026 | $ 0.00001805 | $ 0.00002168 |
| Jun 16, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 15, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 14, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 13, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 12, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 11, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 10, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 09, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 08, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 07, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 06, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 05, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 04, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 03, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 02, 2026 | $ 0.00002168 | $ 0.00002168 |
| Jun 01, 2026 | $ 0.00002168 | $ 0.00002168 |
| May 31, 2026 | $ 0.00002168 | $ 0.00002168 |
| May 30, 2026 | $ 0.00002160 | $ 0.00002231 |
| May 29, 2026 | $ 0.00002231 | $ 0.00002231 |
| May 28, 2026 | $ 0.00002231 | $ 0.00002231 |
| May 27, 2026 | $ 0.00002231 | $ 0.00002231 |
| May 26, 2026 | $ 0.00002231 | $ 0.00002253 |
| May 25, 2026 | $ 0.00002253 | $ 0.00002264 |
| May 24, 2026 | $ 0.00002216 | $ 0.00002216 |
| May 23, 2026 | $ 0.00002216 | $ 0.00002220 |
| May 22, 2026 | $ 0.00002215 | $ 0.00002476 |
| May 21, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 20, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 19, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 18, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 17, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 16, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 15, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 14, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 13, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 12, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 11, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 10, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 09, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 08, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 07, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 06, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 05, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 04, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 03, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 02, 2026 | $ 0.00002476 | $ 0.00002476 |
| May 01, 2026 | $ 0.00002476 | $ 0.00002476 |
| Apr 30, 2026 | $ 0.00002476 | $ 0.00002476 |
| Apr 29, 2026 | $ 0.00002476 | $ 0.00002476 |
| Apr 28, 2026 | $ 0.00002476 | $ 0.00002476 |
| Apr 27, 2026 | $ 0.00002476 | $ 0.00002523 |
| Apr 26, 2026 | $ 0.00002493 | $ 0.00002508 |
| Apr 25, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 24, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 23, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 22, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 21, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 20, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 19, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 18, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 17, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 16, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 15, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 14, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 13, 2026 | $ 0.00002187 | $ 0.00002187 |
| Apr 12, 2026 | $ 0.00002187 | $ 0.00002235 |
| Apr 11, 2026 | $ 0.00002235 | $ 0.00002323 |
| Apr 10, 2026 | $ 0.00002323 | $ 0.00002323 |
| Apr 09, 2026 | $ 0.00002323 | $ 0.00002323 |
| Apr 08, 2026 | $ 0.00002323 | $ 0.00002323 |
| Apr 07, 2026 | $ 0.00002323 | $ 0.00002323 |
| Apr 06, 2026 | $ 0.00002323 | $ 0.00002323 |
| Apr 05, 2026 | $ 0.00002323 | $ 0.00002323 |
| Apr 04, 2026 | $ 0.00002323 | $ 0.00002323 |
| Apr 03, 2026 | $ 0.00002323 | $ 0.00002323 |
| Apr 02, 2026 | $ 0.00002323 | $ 0.00002323 |
| Apr 01, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 31, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 30, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 29, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 28, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 27, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 26, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 25, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 24, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 23, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 22, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 21, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 20, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 19, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 18, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 17, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 16, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 15, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 14, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 13, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 12, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 11, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 10, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 09, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 08, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 07, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 06, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 05, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 04, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 03, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 02, 2026 | $ 0.00002323 | $ 0.00002323 |
| Mar 01, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 28, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 27, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 26, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 25, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 24, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 23, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 22, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 21, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 20, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 19, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 18, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 17, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 16, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 15, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 14, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 13, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 12, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 11, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 10, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 09, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 08, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 07, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 06, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 05, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 04, 2026 | $ 0.00002323 | $ 0.00002323 |
| Feb 03, 2026 | $ 0.00002323 | $ 0.00002324 |
| Feb 02, 2026 | $ 0.00002317 | $ 0.00002746 |
| Feb 01, 2026 | $ 0.00002746 | $ 0.00002746 |
| Jan 31, 2026 | $ 0.00002746 | $ 0.00002746 |
| Jan 30, 2026 | $ 0.00002746 | $ 0.00002802 |
| Jan 29, 2026 | $ 0.00002798 | $ 0.00003271 |
| Jan 28, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 27, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 26, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 25, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 24, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 23, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 22, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 21, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 20, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 19, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 18, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 17, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 16, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 15, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 14, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 13, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 12, 2026 | $ 0.00003271 | $ 0.00003271 |
| Jan 11, 2026 | $ 0.00003271 | $ 0.00003273 |
| Jan 10, 2026 | $ 0.00003264 | $ 0.00003274 |
| Jan 09, 2026 | $ 0.00003106 | $ 0.00003140 |
| Jan 08, 2026 | $ 0.00003121 | $ 0.00003122 |
| Jan 07, 2026 | $ 0.00002893 | $ 0.00002893 |
| Jan 06, 2026 | $ 0.00002893 | $ 0.00002893 |
| Jan 05, 2026 | $ 0.00002893 | $ 0.00002893 |
| Jan 04, 2026 | $ 0.00002893 | $ 0.00002893 |
| Jan 03, 2026 | $ 0.00002893 | $ 0.00002893 |
| Jan 02, 2026 | $ 0.00002893 | $ 0.00002896 |
| Jan 01, 2026 | $ 0.00002895 | $ 0.00002896 |
| Dec 31, 2025 | $ 0.00002836 | $ 0.00002898 |
| Dec 30, 2025 | $ 0.00002875 | $ 0.00002875 |
| Dec 29, 2025 | $ 0.00002875 | $ 0.00002875 |
| Dec 28, 2025 | $ 0.00002875 | $ 0.00002900 |
| Dec 27, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 26, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 25, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 24, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 23, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 22, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 21, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 20, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 19, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 18, 2025 | $ 0.00002900 | $ 0.00002900 |
| Dec 17, 2025 | $ 0.00002900 | $ 0.00002984 |
| Dec 16, 2025 | $ 0.00002961 | $ 0.00003590 |
| Dec 15, 2025 | $ 0.00003590 | $ 0.00003590 |
| Dec 14, 2025 | $ 0.00003590 | $ 0.00003590 |
| Dec 13, 2025 | $ 0.00003590 | $ 0.00003590 |
| Dec 12, 2025 | $ 0.00003590 | $ 0.00003590 |
| Dec 11, 2025 | $ 0.00003590 | $ 0.00003590 |
| Dec 10, 2025 | $ 0.00003590 | $ 0.00003606 |
| Dec 09, 2025 | $ 0.00003592 | $ 0.00003607 |
| Dec 08, 2025 | $ 0.00003414 | $ 0.00003414 |
| Dec 07, 2025 | $ 0.00003414 | $ 0.00003414 |
| Dec 06, 2025 | $ 0.00003414 | $ 0.00003414 |
| Dec 05, 2025 | $ 0.00003414 | $ 0.00003424 |
| Dec 04, 2025 | $ 0.00003418 | $ 0.00003591 |
| Dec 03, 2025 | $ 0.00003591 | $ 0.00003591 |
| Dec 02, 2025 | $ 0.00003591 | $ 0.00003591 |
| Dec 01, 2025 | $ 0.00003591 | $ 0.00003591 |
| Nov 30, 2025 | $ 0.00003591 | $ 0.00003591 |
| Nov 29, 2025 | $ 0.00003591 | $ 0.00003591 |
| Nov 28, 2025 | $ 0.00003591 | $ 0.00003591 |
| Nov 27, 2025 | $ 0.00003591 | $ 0.00003610 |
| Nov 26, 2025 | $ 0.00003550 | $ 0.00004509 |
| Nov 25, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 24, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 23, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 21, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 20, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 19, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 18, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 17, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 16, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 15, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 14, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 13, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 12, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 11, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 10, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 09, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 08, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 07, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 06, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 05, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 04, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 03, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 02, 2025 | $ 0.00004509 | $ 0.00004509 |
| Nov 01, 2025 | $ 0.00004509 | $ 0.00004509 |
| Oct 31, 2025 | $ 0.00004509 | $ 0.00004509 |
| Oct 30, 2025 | $ 0.00004509 | $ 0.00004509 |
| Oct 29, 2025 | $ 0.00004509 | $ 0.00004509 |
| Oct 28, 2025 | $ 0.00004509 | $ 0.00004542 |
| Oct 27, 2025 | $ 0.00004484 | $ 0.00004514 |
| Oct 26, 2025 | $ 0.00004361 | $ 0.00004361 |
| Oct 25, 2025 | $ 0.00004361 | $ 0.00004361 |
| Oct 24, 2025 | $ 0.00004361 | $ 0.00004361 |
| Oct 23, 2025 | $ 0.00004361 | $ 0.00004361 |
| Oct 22, 2025 | $ 0.00004361 | $ 0.00004361 |
| Oct 21, 2025 | $ 0.00004361 | $ 0.00004361 |
| Oct 20, 2025 | $ 0.00004361 | $ 0.00004361 |
| Oct 19, 2025 | $ 0.00004361 | $ 0.00004375 |
| Oct 18, 2025 | $ 0.00004286 | $ 0.00004292 |
| Oct 17, 2025 | $ 0.00004238 | $ 0.00004361 |
| Oct 16, 2025 | $ 0.00004321 | $ 0.00008828 |
| Oct 15, 2025 | $ 0.00008750 | $ 0.00008961 |
| Oct 14, 2025 | $ 0.00008961 | $ 0.00008961 |
| Oct 13, 2025 | $ 0.00008961 | $ 0.00008999 |
| Oct 12, 2025 | $ 0.00008934 | $ 0.00009788 |
| Oct 11, 2025 | $ 0.00009788 | $ 0.00009788 |
| Oct 10, 2025 | $ 0.00009788 | $ 0.00009788 |
| Oct 09, 2025 | $ 0.00009788 | $ 0.00009788 |
| Oct 08, 2025 | $ 0.00009788 | $ 0.00009840 |
| Oct 07, 2025 | $ 0.00009810 | $ 0.00009810 |
| Oct 06, 2025 | $ 0.00009810 | $ 0.00009810 |
| Oct 05, 2025 | $ 0.00009810 | $ 0.00009810 |
| Oct 04, 2025 | $ 0.00009810 | $ 0.00009810 |
| Oct 03, 2025 | $ 0.00009810 | $ 0.00009810 |
| Oct 02, 2025 | $ 0.00009810 | $ 0.00009810 |
| Oct 01, 2025 | $ 0.00009810 | $ 0.00009818 |
| Sep 30, 2025 | $ 0.00009486 | $ 0.00011785 |
| Sep 29, 2025 | $ 0.00011785 | $ 0.00011785 |
| Sep 28, 2025 | $ 0.00011785 | $ 0.00011785 |
| Sep 27, 2025 | $ 0.00011785 | $ 0.00011785 |
| Sep 26, 2025 | $ 0.00011785 | $ 0.00011785 |
| Sep 25, 2025 | $ 0.00011785 | $ 0.00011785 |
| Sep 24, 2025 | $ 0.00011785 | $ 0.00011785 |
| Sep 23, 2025 | $ 0.00011785 | $ 0.00011785 |
| Sep 22, 2025 | $ 0.00011785 | $ 0.00011785 |
| Sep 21, 2025 | $ 0.00011785 | $ 0.00011838 |
| Sep 20, 2025 | $ 0.00011823 | $ 0.00014758 |
| Sep 19, 2025 | $ 0.00014758 | $ 0.00014758 |
| Sep 18, 2025 | $ 0.00014758 | $ 0.00014758 |
| Sep 17, 2025 | $ 0.00014758 | $ 0.00014758 |
| Sep 16, 2025 | $ 0.00014758 | $ 0.00014758 |
| Sep 15, 2025 | $ 0.00014758 | $ 0.00014758 |
| Sep 14, 2025 | $ 0.00014758 | $ 0.00014758 |
| Sep 13, 2025 | $ 0.00014758 | $ 0.00014758 |
| Sep 12, 2025 | $ 0.00014758 | $ 0.00014907 |
| Sep 11, 2025 | $ 0.00014792 | $ 0.00016028 |
| Sep 10, 2025 | $ 0.00015948 | $ 0.00016493 |
| Sep 09, 2025 | $ 0.00016493 | $ 0.00016493 |
| Sep 08, 2025 | $ 0.00016493 | $ 0.00016493 |
| Sep 07, 2025 | $ 0.00016493 | $ 0.00016493 |
| Sep 06, 2025 | $ 0.00016493 | $ 0.00016493 |
| Sep 05, 2025 | $ 0.00016493 | $ 0.00016493 |
| Sep 04, 2025 | $ 0.00016493 | $ 0.00016493 |
| Sep 03, 2025 | $ 0.00016493 | $ 0.00016493 |
| Sep 02, 2025 | $ 0.00016493 | $ 0.00016493 |
| Sep 01, 2025 | $ 0.00016493 | $ 0.00016521 |
| Aug 31, 2025 | $ 0.00016277 | $ 0.00016408 |
| Aug 30, 2025 | $ 0.00016287 | $ 0.00016287 |
| Aug 29, 2025 | $ 0.00016287 | $ 0.00016287 |
| Aug 28, 2025 | $ 0.00016287 | $ 0.00016287 |
| Aug 27, 2025 | $ 0.00016287 | $ 0.00016287 |
| Aug 26, 2025 | $ 0.00016287 | $ 0.00016287 |
| Aug 25, 2025 | $ 0.00016287 | $ 0.00016287 |
| Aug 24, 2025 | $ 0.00016287 | $ 0.00016464 |
| Aug 23, 2025 | $ 0.00016442 | $ 0.00016443 |
| Aug 22, 2025 | $ 0.00015996 | $ 0.00016011 |
| Aug 21, 2025 | $ 0.00015864 | $ 0.00018792 |
| Aug 20, 2025 | $ 0.00018792 | $ 0.00018792 |
| Aug 19, 2025 | $ 0.00018792 | $ 0.00018792 |
| Aug 18, 2025 | $ 0.00018792 | $ 0.00018902 |
| Aug 17, 2025 | $ 0.00018902 | $ 0.00019448 |
| Aug 16, 2025 | $ 0.00019448 | $ 0.00019448 |
| Aug 15, 2025 | $ 0.00019448 | $ 0.00019826 |
| Aug 14, 2025 | $ 0.00019677 | $ 0.00019719 |
| Aug 13, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 12, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 11, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 10, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 09, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 08, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 07, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 06, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 05, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 04, 2025 | $ 0.00014925 | $ 0.00014925 |
| Aug 03, 2025 | $ 0.00014925 | $ 0.00014929 |
| Aug 02, 2025 | $ 0.00014753 | $ 0.00016584 |
| Aug 01, 2025 | $ 0.00016584 | $ 0.00016584 |
| Jul 31, 2025 | $ 0.00016584 | $ 0.00016584 |
| Jul 30, 2025 | $ 0.00016584 | $ 0.00016584 |
| Jul 29, 2025 | $ 0.00016584 | $ 0.00016584 |
| Jul 28, 2025 | $ 0.00016584 | $ 0.00016618 |
| Jul 27, 2025 | $ 0.00016617 | $ 0.00017359 |
| Jul 26, 2025 | $ 0.00017359 | $ 0.00020690 |
| Jul 25, 2025 | $ 0.00020693 | $ 0.00022117 |
| Jul 24, 2025 | $ 0.00017081 | $ 0.00017081 |
| Jul 23, 2025 | $ 0.00017081 | $ 0.00017081 |
| Jul 22, 2025 | $ 0.00017081 | $ 0.00017081 |
| Jul 21, 2025 | $ 0.00017081 | $ 0.00017313 |
| Jul 20, 2025 | $ 0.00016965 | $ 0.00017157 |
| Jul 19, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 18, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 17, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 16, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 15, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 14, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 13, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 12, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 11, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 10, 2025 | $ 0.00015784 | $ 0.00015784 |
| Jul 09, 2025 | $ 0.00015784 | $ 0.00015788 |
| Jul 08, 2025 | $ 0.00015761 | $ 0.00016219 |
| Jul 07, 2025 | $ 0.00016219 | $ 0.00016219 |
| Jul 06, 2025 | $ 0.00016219 | $ 0.00016219 |
| Jul 05, 2025 | $ 0.00016219 | $ 0.00016219 |
| Jul 04, 2025 | $ 0.00016219 | $ 0.00016219 |
| Jul 03, 2025 | $ 0.00016219 | $ 0.00016219 |
| Jul 02, 2025 | $ 0.00016219 | $ 0.00016219 |
| Jul 01, 2025 | $ 0.00016219 | $ 0.00016219 |
| Jun 30, 2025 | $ 0.00016219 | $ 0.00016399 |
| Jun 29, 2025 | $ 0.00016339 | $ 0.00016343 |
| Jun 28, 2025 | $ 0.00015252 | $ 0.00015252 |
| Jun 27, 2025 | $ 0.00015252 | $ 0.00015252 |
| Jun 26, 2025 | $ 0.00015252 | $ 0.00015252 |
| Jun 25, 2025 | $ 0.00015252 | $ 0.00015332 |
| Jun 24, 2025 | $ 0.00015064 | $ 0.00021986 |
| Jun 23, 2025 | $ 0.00021986 | $ 0.00021986 |
| Jun 22, 2025 | $ 0.00021986 | $ 0.00021986 |
| Jun 21, 2025 | $ 0.00021986 | $ 0.00021986 |
| Jun 20, 2025 | $ 0.00021986 | $ 0.00021986 |
| Jun 19, 2025 | $ 0.00021986 | $ 0.00022108 |
| Jun 18, 2025 | $ 0.00022011 | $ 0.00023406 |
| Jun 17, 2025 | $ 0.00023406 | $ 0.00023406 |
| Jun 16, 2025 | $ 0.00023406 | $ 0.00023406 |
| Jun 15, 2025 | $ 0.00023406 | $ 0.00023406 |
| Jun 14, 2025 | $ 0.00023406 | $ 0.00023406 |
| Jun 13, 2025 | $ 0.00023406 | $ 0.00023406 |
| Jun 12, 2025 | $ 0.00023406 | $ 0.00023406 |
| Jun 11, 2025 | $ 0.00023406 | $ 0.00023406 |
| Jun 10, 2025 | $ 0.00023406 | $ 0.00023617 |
| Jun 09, 2025 | $ 0.00023613 | $ 0.00023641 |
| Jun 08, 2025 | $ 0.00023490 | $ 0.00023490 |
| Jun 07, 2025 | $ 0.00023490 | $ 0.00023490 |
| Jun 06, 2025 | $ 0.00023490 | $ 0.00023490 |
| Jun 05, 2025 | $ 0.00023490 | $ 0.00023490 |
| Jun 04, 2025 | $ 0.00023490 | $ 0.00023490 |
| Jun 03, 2025 | $ 0.00023490 | $ 0.00023490 |
| Jun 02, 2025 | $ 0.00023490 | $ 0.00023490 |
| Jun 01, 2025 | $ 0.00023490 | $ 0.00023490 |
| May 31, 2025 | $ 0.00023490 | $ 0.00023490 |
| May 30, 2025 | $ 0.00023490 | $ 0.00023490 |
| May 29, 2025 | $ 0.00023490 | $ 0.00023490 |
| May 28, 2025 | $ 0.00023490 | $ 0.00023490 |
| May 27, 2025 | $ 0.00023490 | $ 0.00023689 |
| May 26, 2025 | $ 0.00023390 | $ 0.00023419 |
| May 25, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 24, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 23, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 22, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 21, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 20, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 19, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 18, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 17, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 16, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 15, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 14, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 13, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 12, 2025 | $ 0.00022921 | $ 0.00022921 |
| May 11, 2025 | $ 0.00022921 | $ 0.00023004 |
| May 10, 2025 | $ 0.00022752 | $ 0.00022766 |
| May 09, 2025 | $ 0.00019794 | $ 0.00019794 |
| May 08, 2025 | $ 0.00019794 | $ 0.00019794 |
| May 07, 2025 | $ 0.00019794 | $ 0.00019794 |
| May 06, 2025 | $ 0.00019794 | $ 0.00019794 |
| May 05, 2025 | $ 0.00019794 | $ 0.00019794 |
| May 04, 2025 | $ 0.00019794 | $ 0.00019848 |
| May 03, 2025 | $ 0.00019833 | $ 0.00022345 |
| May 02, 2025 | $ 0.00019042 | $ 0.00022010 |
| May 01, 2025 | $ 0.00011432 | $ 0.00011432 |
| Apr 30, 2025 | $ 0.00011432 | $ 0.00015870 |
| Apr 29, 2025 | $ 0.00015870 | $ 0.00023143 |
| Apr 28, 2025 | $ 0.00023143 | $ 0.00023157 |
| Apr 27, 2025 | $ 0.00023061 | $ 0.00023232 |
| Apr 26, 2025 | $ 0.00019741 | $ 0.00019741 |
| Apr 25, 2025 | $ 0.00019741 | $ 0.00019741 |
| Apr 24, 2025 | $ 0.00019741 | $ 0.00019741 |
| Apr 23, 2025 | $ 0.00019741 | $ 0.00019741 |
| Apr 22, 2025 | $ 0.00019741 | $ 0.00019741 |
| Apr 21, 2025 | $ 0.00019741 | $ 0.00020197 |
| Apr 20, 2025 | $ 0.00019405 | $ 0.00020171 |
| Apr 19, 2025 | $ 0.00020171 | $ 0.00022283 |
| Apr 18, 2025 | $ 0.00013610 | $ 0.00013692 |
| Apr 17, 2025 | $ 0.00013675 | $ 0.00013713 |
| Apr 16, 2025 | $ 0.00013639 | $ 0.00013639 |
| Apr 15, 2025 | $ 0.00013639 | $ 0.00013942 |
| Apr 14, 2025 | $ 0.00013745 | $ 0.00014116 |
| Apr 13, 2025 | $ 0.00013769 | $ 0.00015172 |
| Apr 12, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 11, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 10, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 09, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 08, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 07, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 06, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 05, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 04, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 03, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 02, 2025 | $ 0.00015172 | $ 0.00015172 |
| Apr 01, 2025 | $ 0.00015172 | $ 0.00015172 |
| Mar 31, 2025 | $ 0.00015172 | $ 0.00015231 |
| Mar 30, 2025 | $ 0.00014968 | $ 0.00015106 |
| Mar 29, 2025 | $ 0.00014944 | $ 0.00020043 |
| Mar 28, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 27, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 26, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 25, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 24, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 23, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 22, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 21, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 20, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 19, 2025 | $ 0.00020043 | $ 0.00020043 |
| Mar 18, 2025 | $ 0.00020043 | $ 0.00021095 |
| Mar 17, 2025 | $ 0.00021095 | $ 0.00021674 |
| Mar 16, 2025 | $ 0.00021674 | $ 0.00021988 |
| Mar 15, 2025 | $ 0.00021967 | $ 0.00022921 |
| Mar 14, 2025 | $ 0.00022759 | $ 0.00023731 |
| Mar 13, 2025 | $ 0.00020469 | $ 0.00026741 |
| Mar 12, 2025 | $ 0.00024063 | $ 0.00024178 |
| Mar 11, 2025 | $ 0.00024009 | $ 0.00029479 |
| Mar 10, 2025 | $ 0.00023042 | $ 0.00028745 |
| Mar 09, 2025 | $ 0.00022970 | $ 0.00029715 |
| Mar 08, 2025 | $ 0.00028802 | $ 0.00053016 |
| Mar 07, 2025 | $ 0.00050770 | $ 0.00102490 |
| Mar 06, 2025 | $ 0.00101743 | $ 0.00103053 |
| Mar 05, 2025 | $ 0.00100732 | $ 0.00107595 |
| Mar 04, 2025 | $ 0.00103706 | $ 0.00116759 |
| Mar 03, 2025 | $ 0.00102513 | $ 0.00102807 |
| Mar 02, 2025 | $ 0.00101907 | $ 0.00116470 |
| Mar 01, 2025 | $ 0.00103826 | $ 0.00118649 |
| Feb 28, 2025 | $ 0.00112863 | $ 0.00123330 |
| Feb 27, 2025 | $ 0.00113263 | $ 0.00129747 |
| Feb 26, 2025 | $ 0.00112770 | $ 0.00127268 |
| Feb 25, 2025 | $ 0.00111143 | $ 0.00124983 |
| Feb 24, 2025 | $ 0.00124777 | $ 0.00124921 |
| Feb 23, 2025 | $ 0.00117005 | $ 0.00127933 |
| Feb 22, 2025 | $ 0.00127895 | $ 0.00128089 |
| Feb 21, 2025 | $ 0.00127982 | $ 0.00151560 |
| Feb 20, 2025 | $ 0.00139822 | $ 0.00149277 |
| Feb 19, 2025 | $ 0.00138398 | $ 0.00159272 |
| Feb 18, 2025 | $ 0.00135440 | $ 0.00143641 |
| Feb 17, 2025 | $ 0.00135513 | $ 0.00144040 |
| Feb 16, 2025 | $ 0.00139330 | $ 0.00143532 |
| Feb 15, 2025 | $ 0.00131508 | $ 0.00140720 |
| Feb 14, 2025 | $ 0.00132406 | $ 0.00140295 |
| Feb 13, 2025 | $ 0.00131521 | $ 0.00136258 |
| Feb 12, 2025 | $ 0.00131506 | $ 0.00132962 |
| Feb 11, 2025 | $ 0.00123202 | $ 0.00131734 |
| Feb 10, 2025 | $ 0.00121240 | $ 0.00129713 |
| Feb 09, 2025 | $ 0.00116150 | $ 0.00129723 |
| Feb 08, 2025 | $ 0.00118028 | $ 0.00140162 |
| Feb 07, 2025 | $ 0.00140041 | $ 0.00140545 |
| Feb 06, 2025 | $ 0.00140221 | $ 0.00144033 |
| Feb 05, 2025 | $ 0.00143860 | $ 0.00144817 |
| Feb 04, 2025 | $ 0.00136565 | $ 0.00144967 |
| Feb 03, 2025 | $ 0.00134048 | $ 0.00148194 |
| Feb 02, 2025 | $ 0.00147757 | $ 0.00150279 |
| Feb 01, 2025 | $ 0.00150071 | $ 0.00153595 |
| Jan 31, 2025 | $ 0.00144668 | $ 0.00159913 |
| Jan 30, 2025 | $ 0.00138054 | $ 0.00152293 |
| Jan 29, 2025 | $ 0.00139948 | $ 0.00152685 |
| Jan 28, 2025 | $ 0.00142523 | $ 0.00152638 |
| Jan 27, 2025 | $ 0.00143228 | $ 0.00152782 |
| Jan 26, 2025 | $ 0.00148122 | $ 0.00152888 |
| Jan 25, 2025 | $ 0.00144938 | $ 0.00153264 |
| Jan 24, 2025 | $ 0.00152519 | $ 0.00152833 |
| Jan 23, 2025 | $ 0.00143082 | $ 0.00152872 |
| Jan 22, 2025 | $ 0.00152453 | $ 0.00156255 |
| Jan 21, 2025 | $ 0.00155365 | $ 0.00169231 |
| Jan 20, 2025 | $ 0.00160040 | $ 0.00174100 |
| Jan 19, 2025 | $ 0.00155800 | $ 0.00186685 |
| Jan 18, 2025 | $ 0.00165728 | $ 0.00176176 |
| Jan 17, 2025 | $ 0.00156159 | $ 0.00176221 |
| Jan 16, 2025 | $ 0.00167097 | $ 0.00200081 |
| Jan 15, 2025 | $ 0.00195112 | $ 0.00201140 |
| Jan 14, 2025 | $ 0.00179052 | $ 0.00195198 |
| Jan 13, 2025 | $ 0.00177446 | $ 0.00226949 |
| Jan 12, 2025 | $ 0.00205184 | $ 0.00206765 |
| Jan 11, 2025 | $ 0.00199908 | $ 0.00268987 |
| Jan 10, 2025 | $ 0.00197315 | $ 0.00216173 |
| Jan 09, 2025 | $ 0.00205296 | $ 0.00241519 |
| Jan 08, 2025 | $ 0.00192609 | $ 0.00250033 |
| Jan 07, 2025 | $ 0.00178896 | $ 0.00210680 |
| Jan 06, 2025 | $ 0.00162877 | $ 0.00167420 |
| Jan 05, 2025 | $ 0.00155375 | $ 0.00176342 |
| Jan 04, 2025 | $ 0.00153094 | $ 0.00157094 |
| Jan 03, 2025 | $ 0.00157036 | $ 0.00216606 |
| Jan 02, 2025 | $ 0.00150446 | $ 0.00180376 |
| Jan 01, 2025 | $ 0.00149692 | $ 0.00154849 |
| Dec 31, 2024 | $ 0.00147389 | $ 0.00180044 |
| Dec 30, 2024 | $ 0.00178951 | $ 0.00194512 |
| Dec 29, 2024 | $ 0.00178649 | $ 0.00178858 |
| Dec 28, 2024 | $ 0.00170107 | $ 0.00192192 |
| Dec 27, 2024 | $ 0.00188448 | $ 0.00228948 |
| Dec 26, 2024 | $ 0.00174202 | $ 0.00210600 |
| Dec 25, 2024 | $ 0.00201709 | $ 0.00223483 |
| Dec 24, 2024 | $ 0.00205792 | $ 0.00228491 |
| Dec 23, 2024 | $ 0.00209893 | $ 0.00228694 |
| Dec 22, 2024 | $ 0.00207252 | $ 0.00212412 |
| Dec 21, 2024 | $ 0.00208355 | $ 0.00229342 |
| Dec 20, 2024 | $ 0.00211006 | $ 0.00214055 |
| Dec 19, 2024 | $ 0.00204417 | $ 0.00224049 |
| Dec 18, 2024 | $ 0.00214723 | $ 0.00229380 |
| Dec 17, 2024 | $ 0.00205528 | $ 0.00234170 |
| Dec 16, 2024 | $ 0.00205964 | $ 0.00268765 |
| Dec 15, 2024 | $ 0.00217834 | $ 0.00286064 |
| Dec 14, 2024 | $ 0.00261128 | $ 0.00280130 |
| Dec 13, 2024 | $ 0.00278885 | $ 0.00286512 |
| Dec 12, 2024 | $ 0.00250749 | $ 0.00259359 |
| Dec 11, 2024 | $ 0.00251870 | $ 0.00307133 |
| Dec 10, 2024 | $ 0.00250903 | $ 0.00310619 |
| Dec 09, 2024 | $ 0.00250374 | $ 0.00289084 |
| Dec 08, 2024 | $ 0.00284559 | $ 0.00299580 |
| Dec 07, 2024 | $ 0.00291607 | $ 0.00328536 |
| Dec 06, 2024 | $ 0.00270403 | $ 0.00360680 |
| Dec 05, 2024 | $ 0.00284590 | $ 0.00376117 |
| Dec 04, 2024 | $ 0.00311463 | $ 0.00313392 |
| Dec 03, 2024 | $ 0.00270851 | $ 0.00314854 |
| Dec 02, 2024 | $ 0.00286803 | $ 0.00330219 |
| Dec 01, 2024 | $ 0.00280176 | $ 0.00300856 |
| Nov 30, 2024 | $ 0.00260417 | $ 0.00300293 |
| Nov 29, 2024 | $ 0.00264918 | $ 0.00300568 |
| Nov 28, 2024 | $ 0.00282786 | $ 0.00330221 |
| Nov 27, 2024 | $ 0.00263794 | $ 0.00374979 |
| Nov 26, 2024 | $ 0.00271735 | $ 0.00300673 |
| Nov 25, 2024 | $ 0.00260231 | $ 0.00301465 |
| Nov 24, 2024 | $ 0.00284384 | $ 0.00320513 |
| Nov 23, 2024 | $ 0.00254635 | $ 0.00263269 |
| Nov 22, 2024 | $ 0.00263118 | $ 0.00290749 |
| Nov 21, 2024 | $ 0.00244346 | $ 0.00267694 |
| Nov 20, 2024 | $ 0.00220588 | $ 0.00290519 |
| Nov 19, 2024 | $ 0.00228663 | $ 0.00280374 |
| Nov 18, 2024 | $ 0.00259100 | $ 0.00259550 |
| Nov 17, 2024 | $ 0.00221510 | $ 0.00258878 |
| Nov 16, 2024 | $ 0.00209897 | $ 0.00248077 |
| Nov 15, 2024 | $ 0.00207001 | $ 0.00218455 |
| Nov 14, 2024 | $ 0.00201019 | $ 0.00217433 |
| Nov 13, 2024 | $ 0.00204991 | $ 0.00230469 |
| Nov 12, 2024 | $ 0.00224926 | $ 0.00261252 |
| Nov 11, 2024 | $ 0.00235927 | $ 0.00261300 |
| Nov 10, 2024 | $ 0.00225802 | $ 0.00253490 |
| Nov 09, 2024 | $ 0.00244546 | $ 0.00279967 |
| Nov 08, 2024 | $ 0.00220065 | $ 0.00270338 |
| Nov 07, 2024 | $ 0.00196123 | $ 0.00208290 |
| Nov 06, 2024 | $ 0.00188384 | $ 0.00207054 |
| Nov 05, 2024 | $ 0.00184992 | $ 0.00249042 |
| Nov 04, 2024 | $ 0.00206026 | $ 0.00206819 |
| Nov 03, 2024 | $ 0.00199909 | $ 0.00216406 |
| Nov 02, 2024 | $ 0.00204988 | $ 0.00221250 |
| Nov 01, 2024 | $ 0.00218831 | $ 0.00230699 |
| Oct 31, 2024 | $ 0.00230699 | $ 0.00231097 |
| Oct 30, 2024 | $ 0.00230655 | $ 0.00244434 |
| Oct 29, 2024 | $ 0.00239048 | $ 0.00248407 |
| Oct 28, 2024 | $ 0.00188166 | $ 0.00231268 |
| Oct 27, 2024 | $ 0.00204612 | $ 0.00205359 |
| Oct 26, 2024 | $ 0.00204901 | $ 0.00230881 |
| Oct 25, 2024 | $ 0.00214069 | $ 0.00243439 |
| Oct 24, 2024 | $ 0.00214474 | $ 0.00234217 |
| Oct 23, 2024 | $ 0.00214920 | $ 0.00233166 |
| Oct 22, 2024 | $ 0.00232999 | $ 0.00235637 |
| Oct 21, 2024 | $ 0.00228167 | $ 0.00235791 |
| Oct 20, 2024 | $ 0.00232008 | $ 0.00244274 |
| Oct 19, 2024 | $ 0.00244218 | $ 0.00246702 |
| Oct 18, 2024 | $ 0.00222527 | $ 0.00246698 |
| Oct 17, 2024 | $ 0.00219053 | $ 0.00274255 |
| Oct 16, 2024 | $ 0.00201442 | $ 0.00201903 |
| Oct 15, 2024 | $ 0.00200062 | $ 0.00215229 |
| Oct 14, 2024 | $ 0.00214947 | $ 0.00215188 |
| Oct 13, 2024 | $ 0.00170113 | $ 0.00216974 |
| Oct 12, 2024 | $ 0.00216766 | $ 0.00216881 |
| Oct 11, 2024 | $ 0.00209887 | $ 0.00216860 |
| Oct 10, 2024 | $ 0.00209369 | $ 0.00220836 |
| Oct 09, 2024 | $ 0.00220611 | $ 0.00221064 |
| Oct 08, 2024 | $ 0.00211980 | $ 0.00224646 |
| Oct 07, 2024 | $ 0.00210385 | $ 0.00263019 |
| Oct 06, 2024 | $ 0.00217947 | $ 0.00231974 |
| Oct 05, 2024 | $ 0.00223819 | $ 0.00231431 |
| Oct 04, 2024 | $ 0.00230942 | $ 0.00233543 |
| Oct 03, 2024 | $ 0.00218307 | $ 0.00270487 |
| Oct 02, 2024 | $ 0.00220045 | $ 0.00227945 |
| Oct 01, 2024 | $ 0.00219971 | $ 0.00250153 |
| Sep 30, 2024 | $ 0.00237252 | $ 0.00238743 |
| Sep 29, 2024 | $ 0.00236512 | $ 0.00280258 |
| Sep 28, 2024 | $ 0.00255255 | $ 0.00277868 |
| Sep 27, 2024 | $ 0.00250780 | $ 0.00258398 |
| Sep 26, 2024 | $ 0.00216204 | $ 0.00219015 |
| Sep 25, 2024 | $ 0.00216438 | $ 0.00254441 |
| Sep 24, 2024 | $ 0.00205737 | $ 0.00226012 |
| Sep 23, 2024 | $ 0.00222412 | $ 0.00274608 |
| Sep 22, 2024 | $ 0.00232026 | $ 0.00242488 |
| Sep 21, 2024 | $ 0.00209631 | $ 0.00261576 |
| Sep 20, 2024 | $ 0.00256930 | $ 0.00272375 |
| Sep 19, 2024 | $ 0.00243344 | $ 0.00255438 |
| Sep 18, 2024 | $ 0.00248115 | $ 0.00275696 |
| Sep 17, 2024 | $ 0.00216684 | $ 0.00390270 |
| Sep 16, 2024 | $ 0.00174885 | $ 0.00221923 |
| Sep 15, 2024 | $ 0.00221563 | $ 0.00247131 |
| Sep 14, 2024 | $ 0.00237526 | $ 0.00239681 |
| Sep 13, 2024 | $ 0.00234088 | $ 0.00359750 |
| Sep 12, 2024 | $ 0.00259492 | $ 0.00284040 |
| Sep 11, 2024 | $ 0.00209604 | $ 0.00283536 |
| Sep 10, 2024 | $ 0.00254659 | $ 0.00273676 |
| Sep 09, 2024 | $ 0.00224410 | $ 0.00240734 |
| Sep 08, 2024 | $ 0.00216855 | $ 0.00229466 |
| Sep 07, 2024 | $ 0.00193804 | $ 0.00205371 |
| Sep 06, 2024 | $ 0.00190131 | $ 0.00229972 |
| Sep 05, 2024 | $ 0.00229687 | $ 0.00230948 |
| Sep 04, 2024 | $ 0.00193830 | $ 0.00262321 |
| Sep 03, 2024 | $ 0.00192719 | $ 0.00206130 |
| Sep 02, 2024 | $ 0.00200095 | $ 0.00263385 |
| Sep 01, 2024 | $ 0.00254925 | $ 0.00263627 |
| Aug 31, 2024 | $ 0.00217251 | $ 0.00225952 |
| Aug 30, 2024 | $ 0.00192775 | $ 0.00193322 |
| Aug 29, 2024 | $ 0.00174239 | $ 0.00193158 |
| Aug 28, 2024 | $ 0.00189039 | $ 0.00192979 |
| Aug 27, 2024 | $ 0.00191962 | $ 0.00193937 |
| Aug 26, 2024 | $ 0.00193616 | $ 0.00194049 |
| Aug 25, 2024 | $ 0.00191670 | $ 0.00195049 |
| Aug 24, 2024 | $ 0.00183607 | $ 0.00186531 |
| Aug 23, 2024 | $ 0.00179162 | $ 0.00187096 |
| Aug 22, 2024 | $ 0.00180933 | $ 0.00188700 |
| Aug 21, 2024 | $ 0.00181048 | $ 0.00188081 |
| Aug 20, 2024 | $ 0.00176425 | $ 0.00197741 |
| Aug 19, 2024 | $ 0.00197457 | $ 0.00258534 |
| Aug 18, 2024 | $ 0.00227824 | $ 0.00260327 |
| Aug 17, 2024 | $ 0.00187023 | $ 0.00210222 |
| Aug 16, 2024 | $ 0.00210059 | $ 0.00210719 |
| Aug 15, 2024 | $ 0.00207280 | $ 0.00208555 |
| Aug 14, 2024 | $ 0.00207360 | $ 0.00207726 |
| Aug 13, 2024 | $ 0.00179998 | $ 0.00208245 |
| Aug 12, 2024 | $ 0.00207638 | $ 0.00208400 |
| Aug 11, 2024 | $ 0.00181219 | $ 0.00209523 |
| Aug 10, 2024 | $ 0.00209152 | $ 0.00209498 |
| Aug 09, 2024 | $ 0.00204764 | $ 0.00209492 |
| Aug 08, 2024 | $ 0.00186632 | $ 0.00277725 |
| Aug 07, 2024 | $ 0.00202443 | $ 0.00203262 |
| Aug 06, 2024 | $ 0.00202691 | $ 0.00299362 |
| Aug 05, 2024 | $ 0.00250025 | $ 0.00299368 |
| Aug 04, 2024 | $ 0.00271697 | $ 0.00300235 |
| Aug 03, 2024 | $ 0.00290222 | $ 0.00337197 |
| Aug 02, 2024 | $ 0.00299642 | $ 0.00337882 |
| Aug 01, 2024 | $ 0.00316120 | $ 0.00337854 |
| Jul 31, 2024 | $ 0.00299962 | $ 0.00369743 |
| Jul 30, 2024 | $ 0.00311309 | $ 0.00311637 |
| Jul 29, 2024 | $ 0.00302550 | $ 0.00350166 |
| Jul 28, 2024 | $ 0.00325507 | $ 0.00371748 |
| Jul 27, 2024 | $ 0.00370852 | $ 0.00382283 |
| Jul 26, 2024 | $ 0.00310599 | $ 0.00313844 |
| Jul 25, 2024 | $ 0.00302721 | $ 0.00322685 |
| Jul 24, 2024 | $ 0.00321775 | $ 0.00350237 |
| Jul 23, 2024 | $ 0.00349972 | $ 0.00351573 |
| Jul 22, 2024 | $ 0.00347624 | $ 0.00350608 |
| Jul 21, 2024 | $ 0.00322062 | $ 0.00346760 |
| Jul 20, 2024 | $ 0.00283915 | $ 0.00310265 |
| Jul 19, 2024 | $ 0.00274309 | $ 0.00282324 |
| Jul 18, 2024 | $ 0.00269533 | $ 0.00300284 |
| Jul 17, 2024 | $ 0.00270206 | $ 0.00299850 |
| Jul 16, 2024 | $ 0.00295808 | $ 0.00299366 |
| Jul 15, 2024 | $ 0.00271063 | $ 0.00294164 |
| Jul 14, 2024 | $ 0.00241153 | $ 0.00271891 |
| Jul 13, 2024 | $ 0.00271271 | $ 0.00271715 |
| Jul 12, 2024 | $ 0.00258909 | $ 0.00276828 |
| Jul 11, 2024 | $ 0.00256681 | $ 0.00277010 |
| Jul 10, 2024 | $ 0.00237477 | $ 0.00273220 |
| Jul 09, 2024 | $ 0.00247112 | $ 0.00250584 |
| Jul 08, 2024 | $ 0.00238383 | $ 0.00247911 |
| Jul 07, 2024 | $ 0.00243397 | $ 0.00285981 |
| Jul 06, 2024 | $ 0.00248019 | $ 0.00248345 |
| Jul 05, 2024 | $ 0.00242649 | $ 0.00277892 |
| Jul 04, 2024 | $ 0.00262739 | $ 0.00272190 |
| Jul 03, 2024 | $ 0.00270811 | $ 0.00274451 |
| Jul 02, 2024 | $ 0.00272901 | $ 0.00274257 |
| Jul 01, 2024 | $ 0.00270171 | $ 0.00272335 |
| Jun 30, 2024 | $ 0.00263553 | $ 0.00270121 |
| Jun 29, 2024 | $ 0.00269676 | $ 0.00299696 |
| Jun 28, 2024 | $ 0.00257356 | $ 0.00285204 |
| Jun 27, 2024 | $ 0.00259571 | $ 0.00267734 |
| Jun 26, 2024 | $ 0.00253441 | $ 0.00699952 |
| Jun 25, 2024 | $ 0.00251867 | $ 0.00267285 |
| Jun 24, 2024 | $ 0.00228207 | $ 0.00261188 |
| Jun 23, 2024 | $ 0.00260505 | $ 0.00309453 |
| Jun 22, 2024 | $ 0.00259969 | $ 0.00280733 |
| Jun 21, 2024 | $ 0.00279617 | $ 0.00281020 |
| Jun 20, 2024 | $ 0.00260233 | $ 0.00331613 |
| Jun 19, 2024 | $ 0.00287720 | $ 0.00290714 |
| Jun 18, 2024 | $ 0.00260077 | $ 0.00301509 |
| Jun 17, 2024 | $ 0.00300946 | $ 0.00332200 |
| Jun 16, 2024 | $ 0.00329983 | $ 0.00338095 |
| Jun 15, 2024 | $ 0.00338014 | $ 0.00369965 |
| Jun 14, 2024 | $ 0.00369750 | $ 0.00382002 |
| Jun 13, 2024 | $ 0.00359820 | $ 0.00376864 |
| Jun 12, 2024 | $ 0.00376534 | $ 0.00410554 |
| Jun 11, 2024 | $ 0.00409986 | $ 0.00431357 |
| Jun 10, 2024 | $ 0.00429317 | $ 0.00499910 |
| Jun 09, 2024 | $ 0.00418460 | $ 0.00418660 |
| Jun 08, 2024 | $ 0.00399955 | $ 0.00424908 |
| Jun 07, 2024 | $ 0.00424753 | $ 0.00458414 |
| Jun 06, 2024 | $ 0.00457177 | $ 0.00457556 |
| Jun 05, 2024 | $ 0.00394381 | $ 0.00402227 |
| Jun 04, 2024 | $ 0.00390042 | $ 0.00398537 |
| Jun 03, 2024 | $ 0.00381725 | $ 0.00550122 |
| Jun 02, 2024 | $ 0.00443242 | $ 0.00449383 |
| Jun 01, 2024 | $ 0.00353977 | $ 0.00369584 |
| May 31, 2024 | $ 0.00369244 | $ 0.00371224 |
| May 30, 2024 | $ 0.00370587 | $ 0.00412506 |
| May 29, 2024 | $ 0.00399531 | $ 0.00425305 |
| May 28, 2024 | $ 0.00424938 | $ 0.00539748 |
| May 27, 2024 | $ 0.00413671 | $ 0.00533333 |
| May 26, 2024 | $ 0.00381575 | $ 0.00383593 |
| May 25, 2024 | $ 0.00382415 | $ 0.00448535 |
| May 24, 2024 | $ 0.00365798 | $ 0.00382011 |
| May 23, 2024 | $ 0.00381533 | $ 0.00396152 |
| May 22, 2024 | $ 0.00393497 | $ 0.00465051 |
| May 21, 2024 | $ 0.00463890 | $ 0.00529025 |
| May 20, 2024 | $ 0.00489477 | $ 0.00528601 |
| May 19, 2024 | $ 0.00418007 | $ 0.00552771 |
| May 18, 2024 | $ 0.00440310 | $ 0.00456608 |
| May 17, 2024 | $ 0.00414847 | $ 0.00461972 |
| May 16, 2024 | $ 0.00444318 | $ 0.00455734 |
| May 15, 2024 | $ 0.00450430 | $ 0.00460832 |
| May 14, 2024 | $ 0.00454060 | $ 0.00497882 |
| May 13, 2024 | $ 0.00488823 | $ 0.00531138 |
| May 12, 2024 | $ 0.00439400 | $ 0.00485059 |
| May 11, 2024 | $ 0.00454231 | $ 0.00458586 |
| May 10, 2024 | $ 0.00392217 | $ 0.00526044 |
| May 09, 2024 | $ 0.00525827 | $ 0.00539951 |
| May 08, 2024 | $ 0.00518283 | $ 0.00537370 |
| May 07, 2024 | $ 0.00535771 | $ 0.00544300 |
| May 06, 2024 | $ 0.00532738 | $ 0.00571146 |
| May 05, 2024 | $ 0.00550537 | $ 0.00645500 |
| May 04, 2024 | $ 0.00567326 | $ 0.00617289 |
| May 03, 2024 | $ 0.00548758 | $ 0.00557310 |
| May 02, 2024 | $ 0.00519816 | $ 0.00612168 |
| May 01, 2024 | $ 0.00577101 | $ 0.00578576 |
| Apr 30, 2024 | $ 0.00529767 | $ 0.00578747 |
| Apr 29, 2024 | $ 0.00574668 | $ 0.00633254 |
| Apr 28, 2024 | $ 0.00595166 | $ 0.00811587 |
| Apr 27, 2024 | $ 0.00638961 | $ 0.00644089 |
| Apr 26, 2024 | $ 0.00552805 | $ 0.00626205 |
| Apr 25, 2024 | $ 0.00624401 | $ 0.00626068 |
| Apr 24, 2024 | $ 0.00588043 | $ 0.00699131 |
| Apr 23, 2024 | $ 0.00693407 | $ 0.00724633 |
| Apr 22, 2024 | $ 0.00685585 | $ 0.00691914 |
| Apr 21, 2024 | $ 0.00685280 | $ 0.00737385 |
| Apr 20, 2024 | $ 0.00679279 | $ 0.00680033 |
| Apr 19, 2024 | $ 0.00626125 | $ 0.00675470 |
| Apr 18, 2024 | $ 0.00602399 | $ 0.00620343 |
| Apr 17, 2024 | $ 0.00562238 | $ 0.00648484 |
| Apr 16, 2024 | $ 0.00594528 | $ 0.00644828 |
| Apr 15, 2024 | $ 0.00599546 | $ 0.00663544 |
| Apr 14, 2024 | $ 0.00626334 | $ 0.00627891 |
| Apr 13, 2024 | $ 0.00525618 | $ 0.00601003 |
| Apr 12, 2024 | $ 0.00532075 | $ 0.00643312 |
| Apr 11, 2024 | $ 0.00544487 | $ 0.00696111 |
| Apr 10, 2024 | $ 0.00695648 | $ 0.00758289 |
| Apr 09, 2024 | $ 0.00693684 | $ 0.00746077 |
| Apr 08, 2024 | $ 0.00726662 | $ 0.00775230 |
| Apr 07, 2024 | $ 0.00657192 | $ 0.00759230 |
| Apr 06, 2024 | $ 0.00750697 | $ 0.00883547 |
| Apr 05, 2024 | $ 0.00766643 | $ 0.01034914 |
| Apr 04, 2024 | $ 0.00821441 | $ 0.00878596 |
| Apr 03, 2024 | $ 0.00863185 | $ 0.00969128 |
| Apr 02, 2024 | $ 0.00917982 | $ 0.01062556 |
| Apr 01, 2024 | $ 0.00906516 | $ 0.01033397 |
| Mar 31, 2024 | $ 0.00980723 | $ 0.01051377 |
| Mar 30, 2024 | $ 0.00973955 | $ 0.01039096 |
| Mar 29, 2024 | $ 0.01008028 | $ 0.01011453 |
| Mar 28, 2024 | $ 0.00972730 | $ 0.01026593 |
| Mar 27, 2024 | $ 0.01026437 | $ 0.01548313 |
| Mar 26, 2024 | $ 0.01174972 | $ 0.01468514 |
| Mar 25, 2024 | $ 0.01246316 | $ 0.01515088 |
| Mar 24, 2024 | $ 0.01337780 | $ 0.01401223 |
| Mar 23, 2024 | $ 0.01343340 | $ 0.01718533 |
| Mar 22, 2024 | $ 0.01274179 | $ 0.01634276 |
| Mar 21, 2024 | $ 0.01386496 | $ 0.01535032 |
| Mar 20, 2024 | $ 0.01411828 | $ 0.01416976 |
| Mar 19, 2024 | $ 0.01308405 | $ 0.01530704 |
| Mar 18, 2024 | $ 0.01522419 | $ 0.01742816 |
| Mar 17, 2024 | $ 0.01553962 | $ 0.01608924 |
| Mar 16, 2024 | $ 0.01479068 | $ 0.01735886 |
| Mar 15, 2024 | $ 0.01516234 | $ 0.01926022 |
| Mar 14, 2024 | $ 0.01922393 | $ 0.02117232 |
| Mar 13, 2024 | $ 0.01790921 | $ 0.02244643 |
| Mar 12, 2024 | $ 0.01403627 | $ 0.01755849 |
| Mar 11, 2024 | $ 0.01527841 | $ 0.01831063 |
| Mar 10, 2024 | $ 0.01749889 | $ 0.01973586 |
| Mar 09, 2024 | $ 0.01698294 | $ 0.01698331 |
| Mar 08, 2024 | $ 0.01425478 | $ 0.01772235 |
| Mar 07, 2024 | $ 0.01564765 | $ 0.01565321 |
| Mar 06, 2024 | $ 0.01451427 | $ 0.01528923 |
| Mar 05, 2024 | $ 0.01332914 | $ 0.01496377 |
| Mar 04, 2024 | $ 0.01483029 | $ 0.02330426 |
| Mar 03, 2024 | $ 0.01540084 | $ 0.01701010 |
| Mar 02, 2024 | $ 0.01346595 | $ 0.01789233 |
| Mar 01, 2024 | $ 0.01247603 | $ 0.01432448 |
| Feb 29, 2024 | $ 0.01155313 | $ 0.01421690 |
| Feb 28, 2024 | $ 0.01340080 | $ 0.01409027 |
| Feb 27, 2024 | $ 0.01271058 | $ 0.01360347 |
| Feb 26, 2024 | $ 0.01240464 | $ 0.01521834 |
| Feb 25, 2024 | $ 0.01257948 | $ 0.01359126 |
| Feb 24, 2024 | $ 0.01168547 | $ 0.01229504 |
| Feb 23, 2024 | $ 0.01227268 | $ 0.01228601 |
| Feb 22, 2024 | $ 0.01200166 | $ 0.01208438 |
| Feb 21, 2024 | $ 0.01132786 | $ 0.01168286 |
| Feb 20, 2024 | $ 0.01145597 | $ 0.01300732 |
| Feb 19, 2024 | $ 0.01143521 | $ 0.01303531 |
| Feb 18, 2024 | $ 0.00994729 | $ 0.01220806 |
| Feb 17, 2024 | $ 0.01040048 | $ 0.01040243 |
| Feb 16, 2024 | $ 0.00892828 | $ 0.01177914 |
| Feb 15, 2024 | $ 0.01057090 | $ 0.01122572 |
| Feb 14, 2024 | $ 0.01013184 | $ 0.01077502 |
| Feb 13, 2024 | $ 0.00965644 | $ 0.00988160 |
| Feb 12, 2024 | $ 0.00960903 | $ 0.01008774 |
| Feb 11, 2024 | $ 0.00983020 | $ 0.01057328 |
| Feb 10, 2024 | $ 0.01027193 | $ 0.01090495 |
| Feb 09, 2024 | $ 0.01032905 | $ 0.01033537 |
| Feb 08, 2024 | $ 0.00860164 | $ 0.01031672 |
| Feb 07, 2024 | $ 0.00938664 | $ 0.01000174 |
| Feb 06, 2024 | $ 0.00999622 | $ 0.01000941 |
| Feb 05, 2024 | $ 0.00896521 | $ 0.01021471 |
| Feb 04, 2024 | $ 0.01020477 | $ 0.01023332 |
| Feb 03, 2024 | $ 0.00957136 | $ 0.01113528 |
| Feb 02, 2024 | $ 0.01034062 | $ 0.01038670 |
| Feb 01, 2024 | $ 0.00972869 | $ 0.02077704 |
| Jan 31, 2024 | $ 0.01099334 | $ 0.02206003 |
| Jan 30, 2024 | $ 0.01209744 | $ 0.01713323 |
| Jan 29, 2024 | $ 0.01389916 | $ 0.02018961 |
| Jan 28, 2024 | $ 0.01277126 | $ 0.02236594 |
| Jan 27, 2024 | $ 0.01245349 | $ 0.02217957 |
| Jan 26, 2024 | $ 0.01414197 | $ 0.01882901 |
| Jan 25, 2024 | $ 0.01266258 | $ 0.01801712 |
| Jan 24, 2024 | $ 0.01256224 | $ 0.01991874 |
| Jan 23, 2024 | $ 0.01228163 | $ 0.01822829 |
| Jan 22, 2024 | $ 0.01214836 | $ 0.02199654 |
| Jan 21, 2024 | $ 0.01395511 | $ 0.02195923 |
| Jan 20, 2024 | $ 0.01441206 | $ 0.01890678 |
| Jan 19, 2024 | $ 0.01552624 | $ 0.01775968 |
| Jan 18, 2024 | $ 0.01298882 | $ 0.02159853 |
| Jan 17, 2024 | $ 0.01399783 | $ 0.02054325 |
| Jan 16, 2024 | $ 0.02054325 | $ 0.02054325 |
| Jan 15, 2024 | $ 0.02054325 | $ 0.02054325 |
| Jan 14, 2024 | $ 0.02054325 | $ 0.02054325 |
| Jan 13, 2024 | $ 0.02054325 | $ 0.02054325 |
| Jan 12, 2024 | $ 0.02054325 | $ 0.02054325 |
| Jan 11, 2024 | $ 0.02054325 | $ 0.02054325 |
| Jan 10, 2024 | $ 0.02054325 | $ 0.02115904 |
| Jan 09, 2024 | $ 0.01943676 | $ 0.02086385 |
| Jan 08, 2024 | $ 0.02076892 | $ 0.02091742 |
| Jan 07, 2024 | $ 0.02089653 | $ 0.02115065 |
| Jan 06, 2024 | $ 0.02112173 | $ 0.02404046 |
| Jan 05, 2024 | $ 0.02171904 | $ 0.02287122 |
| Jan 04, 2024 | $ 0.02187669 | $ 0.02536869 |
| Jan 03, 2024 | $ 0.02531917 | $ 0.02920671 |
| Jan 02, 2024 | $ 0.02502498 | $ 0.02858187 |
| Jan 01, 2024 | $ 0.02420294 | $ 0.02603161 |
| Dec 28, 2023 | $ 0.02201350 | $ 0.02473155 |
| Dec 27, 2023 | $ 0.01857006 | $ 0.01923756 |
| Dec 26, 2023 | $ 0.01920305 | $ 0.01921789 |
| Dec 25, 2023 | $ 0.01800748 | $ 0.01881562 |
| Dec 24, 2023 | $ 0.01772590 | $ 0.02182912 |
| Dec 16, 2023 | $ 0.02014674 | $ 0.02050649 |
| Dec 15, 2023 | $ 0.01749743 | $ 0.02118444 |
| Dec 14, 2023 | $ 0.02105237 | $ 0.02250262 |
| Dec 13, 2023 | $ 0.02101328 | $ 0.02270814 |
| Dec 12, 2023 | $ 0.02199365 | $ 0.02551700 |
| Dec 11, 2023 | $ 0.02071560 | $ 0.02754489 |
| Dec 10, 2023 | $ 0.02195420 | $ 0.02640462 |
| Dec 09, 2023 | $ 0.02351356 | $ 0.02569139 |
| Dec 08, 2023 | $ 0.02255009 | $ 0.02789319 |
| Dec 07, 2023 | $ 0.02481998 | $ 0.02730459 |
| Dec 06, 2023 | $ 0.01944424 | $ 0.01992605 |
| Dec 05, 2023 | $ 0.01706052 | $ 0.01735226 |
| Dec 04, 2023 | $ 0.01711634 | $ 0.02046381 |
| Dec 03, 2023 | $ 0.01621819 | $ 0.01728351 |
| Dec 02, 2023 | $ 0.01676843 | $ 0.01884140 |
| Dec 01, 2023 | $ 0.01504802 | $ 0.01562265 |
| Nov 30, 2023 | $ 0.01491970 | $ 0.01731172 |
| Nov 29, 2023 | $ 0.01528690 | $ 0.01871945 |
| Nov 28, 2023 | $ 0.01608839 | $ 0.01799528 |
| Nov 27, 2023 | $ 0.01488131 | $ 0.01921904 |
| Nov 26, 2023 | $ 0.01571574 | $ 0.01732982 |
| Nov 25, 2023 | $ 0.01559634 | $ 0.01573168 |
| Nov 24, 2023 | $ 0.01537015 | $ 0.01634992 |
| Nov 23, 2023 | $ 0.01529179 | $ 0.01754719 |
| Nov 22, 2023 | $ 0.01560520 | $ 0.01850885 |
| Nov 21, 2023 | $ 0.01625912 | $ 0.02219955 |
| Nov 20, 2023 | $ 0.01953415 | $ 0.02144649 |
| Nov 19, 2023 | $ 0.01983739 | $ 0.01985636 |
| Nov 18, 2023 | $ 0.01795812 | $ 0.01832394 |
| Nov 17, 2023 | $ 0.01681871 | $ 0.01757139 |
| Nov 16, 2023 | $ 0.01691351 | $ 0.01844926 |
| Nov 15, 2023 | $ 0.01481392 | $ 0.01521738 |
| Nov 14, 2023 | $ 0.01317309 | $ 0.01513474 |
| Nov 13, 2023 | $ 0.01508436 | $ 0.01578965 |
| Nov 12, 2023 | $ 0.01577976 | $ 0.01677531 |
| Nov 11, 2023 | $ 0.01529764 | $ 0.02047314 |
| Nov 10, 2023 | $ 0.01762674 | $ 0.01837374 |
| Nov 09, 2023 | $ 0.01591276 | $ 0.01774016 |
| Nov 08, 2023 | $ 0.01324223 | $ 0.01600476 |
| Nov 07, 2023 | $ 0.01186830 | $ 0.01364519 |
| Nov 06, 2023 | $ 0.01272167 | $ 0.01428962 |
| Nov 05, 2023 | $ 0.01364444 | $ 0.01480158 |
| Nov 04, 2023 | $ 0.01178457 | $ 0.01213442 |
| Nov 03, 2023 | $ 0.01027633 | $ 0.01127440 |
| Nov 02, 2023 | $ 0.00859386 | $ 0.00895062 |
| Nov 01, 2023 | $ 0.00861668 | $ 0.00930100 |
| Oct 31, 2023 | $ 0.00801747 | $ 0.00896068 |
| Oct 30, 2023 | $ 0.00820678 | $ 0.00879486 |
| Oct 29, 2023 | $ 0.00857762 | $ 0.01034425 |
| Oct 28, 2023 | $ 0.01015262 | $ 0.01017768 |
| Oct 27, 2023 | $ 0.00921290 | $ 0.01051037 |
| Oct 26, 2023 | $ 0.01019463 | $ 0.01149883 |
| Oct 25, 2023 | $ 0.00943153 | $ 0.00989756 |
| Oct 24, 2023 | $ 0.00894519 | $ 0.01538016 |
| Oct 23, 2023 | $ 0.00746355 | $ 0.00855357 |
| Oct 22, 2023 | $ 0.00559698 | $ 0.00585730 |
| Oct 21, 2023 | $ 0.00569821 | $ 0.00576558 |
| Oct 20, 2023 | $ 0.00543686 | $ 0.00570035 |
| Oct 19, 2023 | $ 0.00553321 | $ 0.00561712 |
| Oct 18, 2023 | $ 0.00509894 | $ 0.00626170 |
| Oct 17, 2023 | $ 0.00556053 | $ 0.00617196 |
| Oct 16, 2023 | $ 0.00510625 | $ 0.00593990 |
| Oct 15, 2023 | $ 0.00414746 | $ 0.00525528 |
| Oct 14, 2023 | $ 0.00399509 | $ 0.00407722 |
| Oct 13, 2023 | $ 0.00398696 | $ 0.00406484 |
| Oct 12, 2023 | $ 0.00403792 | $ 0.00404307 |
| Oct 11, 2023 | $ 0.00402695 | $ 0.00402906 |
| Oct 10, 2023 | $ 0.00392323 | $ 0.00431194 |
| Oct 09, 2023 | $ 0.00428047 | $ 0.00462082 |
| Oct 08, 2023 | $ 0.00429262 | $ 0.00446634 |
| Oct 07, 2023 | $ 0.00402844 | $ 0.00540274 |
| Oct 06, 2023 | $ 0.00539206 | $ 0.00553368 |
| Oct 05, 2023 | $ 0.00521056 | $ 0.00571953 |
| Oct 04, 2023 | $ 0.00535037 | $ 0.00537297 |
| Oct 03, 2023 | $ 0.00526047 | $ 0.00539618 |
| Oct 02, 2023 | $ 0.00538174 | $ 0.00560462 |
| Oct 01, 2023 | $ 0.00556722 | $ 0.00557875 |
| Sep 30, 2023 | $ 0.00533873 | $ 0.00542648 |
| Sep 29, 2023 | $ 0.00538337 | $ 0.00552915 |
| Sep 28, 2023 | $ 0.00526083 | $ 0.00528739 |
| Sep 27, 2023 | $ 0.00503885 | $ 0.00530047 |
| Sep 26, 2023 | $ 0.00517496 | $ 0.00545632 |
| Sep 25, 2023 | $ 0.00527016 | $ 0.00538881 |
| Sep 24, 2023 | $ 0.00518215 | $ 0.00539813 |
| Sep 23, 2023 | $ 0.00506760 | $ 0.00544948 |
| Sep 22, 2023 | $ 0.00540942 | $ 0.00542428 |
| Sep 21, 2023 | $ 0.00481086 | $ 0.00503194 |
| Sep 20, 2023 | $ 0.00499147 | $ 0.00511541 |
| Sep 19, 2023 | $ 0.00511199 | $ 0.00528123 |
| Sep 18, 2023 | $ 0.00509626 | $ 0.00605659 |
| Sep 17, 2023 | $ 0.00602751 | $ 0.00630886 |
| Sep 16, 2023 | $ 0.00547629 | $ 0.00570566 |
| Jun 13, 2023 | $ 0.01045704 | $ 0.01133132 |
| Jun 12, 2023 | $ 0.01115044 | $ 0.01271307 |
| Jun 11, 2023 | $ 0.01019892 | $ 0.01169835 |
| Jun 10, 2023 | $ 0.01056692 | $ 0.01233162 |
| Jun 09, 2023 | $ 0.01202403 | $ 0.01389553 |
| Jun 08, 2023 | $ 0.01230634 | $ 0.01275422 |
| Jun 07, 2023 | $ 0.01147025 | $ 0.01273984 |
| Jun 06, 2023 | $ 0.01253379 | $ 0.01496871 |
| Jun 05, 2023 | $ 0.01149654 | $ 0.01227991 |
| Jun 04, 2023 | $ 0.01213867 | $ 0.01369764 |
| Jun 03, 2023 | $ 0.01235298 | $ 0.01400652 |
| Jun 02, 2023 | $ 0.01221730 | $ 0.01578599 |
| Jun 01, 2023 | $ 0.01114825 | $ 0.01236115 |
| May 31, 2023 | $ 0.01065732 | $ 0.01240690 |
| May 30, 2023 | $ 0.01206798 | $ 0.01370442 |
| May 29, 2023 | $ 0.01243922 | $ 0.01385950 |
| May 28, 2023 | $ 0.01291709 | $ 0.01408419 |
| May 27, 2023 | $ 0.01188705 | $ 0.01464146 |
| May 26, 2023 | $ 0.01070414 | $ 0.01084107 |
| May 25, 2023 | $ 0.01074302 | $ 0.01116637 |
| May 24, 2023 | $ 0.01044574 | $ 0.01328586 |
| May 23, 2023 | $ 0.01328271 | $ 0.01502004 |
| May 22, 2023 | $ 0.01295185 | $ 0.01725022 |
| May 21, 2023 | $ 0.01343759 | $ 0.02028398 |
| May 20, 2023 | $ 0.01323806 | $ 0.01416229 |
| May 19, 2023 | $ 0.01129317 | $ 0.01400695 |
| May 18, 2023 | $ 0.01150921 | $ 0.01315059 |
| May 17, 2023 | $ 0.01314066 | $ 0.01319549 |
| May 16, 2023 | $ 0.01300208 | $ 0.01396847 |
| May 15, 2023 | $ 0.01178530 | $ 0.01870707 |
| May 14, 2023 | $ 0.01359961 | $ 0.01747442 |
| May 13, 2023 | $ 0.01259364 | $ 0.01275620 |
| May 12, 2023 | $ 0.01253142 | $ 0.01272156 |
| May 11, 2023 | $ 0.01188951 | $ 0.01334704 |
| May 10, 2023 | $ 0.01284317 | $ 0.01350295 |
| May 09, 2023 | $ 0.01156062 | $ 0.01548079 |
| May 08, 2023 | $ 0.01400819 | $ 0.01640389 |
| May 07, 2023 | $ 0.01615710 | $ 0.01631721 |
| May 06, 2023 | $ 0.01583075 | $ 0.01756740 |
| May 05, 2023 | $ 0.01748519 | $ 0.01843134 |
| May 04, 2023 | $ 0.01693796 | $ 0.01932286 |
| May 03, 2023 | $ 0.01905846 | $ 0.01910578 |
| May 02, 2023 | $ 0.01699025 | $ 0.01879381 |
| May 01, 2023 | $ 0.01838175 | $ 0.01944803 |
| Apr 30, 2023 | $ 0.01899695 | $ 0.02121389 |
| Apr 29, 2023 | $ 0.02065306 | $ 0.02370582 |
| Apr 28, 2023 | $ 0.02005245 | $ 0.02022613 |
| Apr 27, 2023 | $ 0.02013304 | $ 0.02014706 |
| Apr 26, 2023 | $ 0.01921268 | $ 0.02312273 |
| Apr 25, 2023 | $ 0.02014696 | $ 0.02016051 |
| Apr 24, 2023 | $ 0.01883446 | $ 0.02020429 |
| Apr 23, 2023 | $ 0.01765100 | $ 0.02083751 |
| Apr 22, 2023 | $ 0.01991279 | $ 0.02012514 |
| Apr 21, 2023 | $ 0.01956950 | $ 0.02200769 |
| Apr 20, 2023 | $ 0.01992251 | $ 0.02337681 |
| Apr 19, 2023 | $ 0.02126241 | $ 0.02452476 |
| Apr 18, 2023 | $ 0.02419383 | $ 0.02648785 |
| Apr 17, 2023 | $ 0.02470974 | $ 0.02658146 |
| Apr 16, 2023 | $ 0.02540947 | $ 0.02680229 |
| Apr 15, 2023 | $ 0.02325869 | $ 0.02469454 |
| Apr 14, 2023 | $ 0.02302040 | $ 0.02682046 |
| Apr 13, 2023 | $ 0.02680721 | $ 0.02785434 |
| Apr 12, 2023 | $ 0.02777863 | $ 0.03214500 |
| Apr 11, 2023 | $ 0.02488782 | $ 0.02676102 |
| Apr 10, 2023 | $ 0.02360028 | $ 0.02501998 |
| Apr 09, 2023 | $ 0.02459812 | $ 0.02513601 |
| Apr 08, 2023 | $ 0.02334117 | $ 0.02654070 |
| Apr 07, 2023 | $ 0.02628039 | $ 0.02635009 |
| Apr 06, 2023 | $ 0.02415464 | $ 0.02698298 |
| Apr 05, 2023 | $ 0.02642039 | $ 0.02796970 |
| Apr 03, 2023 | $ 0.02318290 | $ 0.02676104 |
| Apr 02, 2023 | $ 0.02523930 | $ 0.02621897 |
| Apr 01, 2023 | $ 0.02621518 | $ 0.02758004 |
| Mar 31, 2023 | $ 0.02486748 | $ 0.02816664 |
| Mar 30, 2023 | $ 0.02628018 | $ 0.02909431 |
| Mar 29, 2023 | $ 0.02775941 | $ 0.02785330 |
| Mar 28, 2023 | $ 0.02709408 | $ 0.02832653 |
| Mar 27, 2023 | $ 0.02743025 | $ 0.03063737 |
| Mar 26, 2023 | $ 0.03053239 | $ 0.03064772 |
| Mar 25, 2023 | $ 0.02905394 | $ 0.03109428 |
| Mar 24, 2023 | $ 0.03084645 | $ 0.03128704 |
| Mar 23, 2023 | $ 0.03101167 | $ 0.03567849 |
| Mar 22, 2023 | $ 0.03202049 | $ 0.03748934 |
| Mar 21, 2023 | $ 0.03078894 | $ 0.03803707 |
| Mar 19, 2023 | $ 0.03298376 | $ 0.03468839 |
| Mar 18, 2023 | $ 0.03000963 | $ 0.03167642 |
| Mar 17, 2023 | $ 0.02519608 | $ 0.02664638 |
| Mar 16, 2023 | $ 0.01986593 | $ 0.02140099 |
| Mar 15, 2023 | $ 0.01916767 | $ 0.02055627 |
| Mar 14, 2023 | $ 0.01864602 | $ 0.02331954 |
| Mar 12, 2023 | $ 0.01897174 | $ 0.02022895 |
| Mar 11, 2023 | $ 0.01723941 | $ 0.01992589 |
| Mar 10, 2023 | $ 0.01834127 | $ 0.01992772 |
| Mar 09, 2023 | $ 0.01982211 | $ 0.02336418 |
| Mar 08, 2023 | $ 0.02231611 | $ 0.02642490 |
| Mar 07, 2023 | $ 0.02368840 | $ 0.02710623 |
| Mar 06, 2023 | $ 0.02400980 | $ 0.02522538 |
| Mar 05, 2023 | $ 0.02467506 | $ 0.02998239 |
| Mar 04, 2023 | $ 0.02568935 | $ 0.02833669 |
| Mar 03, 2023 | $ 0.02454712 | $ 0.02950170 |
| Mar 02, 2023 | $ 0.02949901 | $ 0.03075047 |
| Mar 01, 2023 | $ 0.03055642 | $ 0.03197009 |
| Feb 28, 2023 | $ 0.02789503 | $ 0.03179370 |
| Feb 27, 2023 | $ 0.03172818 | $ 0.03474251 |
| Feb 26, 2023 | $ 0.03263275 | $ 0.04069310 |
| Feb 25, 2023 | $ 0.03560104 | $ 0.04581739 |
| Feb 24, 2023 | $ 0.03829971 | $ 0.04080755 |
| Feb 23, 2023 | $ 0.03820941 | $ 0.03912058 |
| Feb 22, 2023 | $ 0.03153008 | $ 0.03743148 |
| Feb 21, 2023 | $ 0.03457476 | $ 0.03936498 |
| Feb 20, 2023 | $ 0.03884602 | $ 0.04849603 |
| Feb 19, 2023 | $ 0.04389154 | $ 0.04785705 |
| Feb 18, 2023 | $ 0.03730255 | $ 0.04642405 |
| Feb 17, 2023 | $ 0.04012754 | $ 0.04772173 |
| Feb 16, 2023 | $ 0.03388809 | $ 0.04290669 |
| Feb 15, 2023 | $ 0.03474613 | $ 0.04407661 |
| Feb 14, 2023 | $ 0.03098071 | $ 0.03575572 |
| Feb 13, 2023 | $ 0.02916343 | $ 0.02994434 |
| Feb 12, 2023 | $ 0.02993390 | $ 0.03688825 |
| Feb 11, 2023 | $ 0.03121793 | $ 0.03878985 |
| Feb 10, 2023 | $ 0.03206994 | $ 0.04781655 |
| Feb 09, 2023 | $ 0.03419712 | $ 0.05602348 |
| Feb 08, 2023 | $ 0.02544017 | $ 0.05704386 |
| Feb 07, 2023 | $ 0.05117907 | $ 0.05660374 |
| Feb 06, 2023 | $ 0.03341102 | $ 0.03915923 |
| Feb 05, 2023 | $ 0.03033938 | $ 0.04110603 |
| Feb 04, 2023 | $ 0.03300397 | $ 0.04183843 |
| Feb 03, 2023 | $ 0.03992844 | $ 0.04276049 |
| Feb 02, 2023 | $ 0.02914575 | $ 0.04292726 |
| Feb 01, 2023 | $ 0.03033895 | $ 0.03692256 |
| Jan 31, 2023 | $ 0.01909754 | $ 0.04012544 |
| Jan 30, 2023 | $ 0.01711116 | $ 0.02085576 |
| Jan 29, 2023 | $ 0.01296198 | $ 0.01397717 |
| Jan 28, 2023 | $ 0.01041329 | $ 0.01781005 |
| Jan 27, 2023 | $ 0.00850513 | $ 0.00944734 |
| Jan 26, 2023 | $ 0.00820743 | $ 0.01052854 |
| Jan 25, 2023 | $ 0.00903564 | $ 0.01008378 |
| Jan 24, 2023 | $ 0.00783257 | $ 0.00857212 |
| Jan 23, 2023 | $ 0.00822442 | $ 0.00877494 |
| Jan 22, 2023 | $ 0.00828562 | $ 0.00887276 |
| Jan 21, 2023 | $ 0.00815450 | $ 0.01096756 |
| Jan 20, 2023 | $ 0.01095497 | $ 0.01143337 |
| Jan 19, 2023 | $ 0.00925752 | $ 0.01067107 |
| Jan 18, 2023 | $ 0.01035167 | $ 0.01130657 |
| Jan 17, 2023 | $ 0.00745692 | $ 0.00969398 |
| Jan 16, 2023 | $ 0.00552817 | $ 0.00781346 |
| Jan 15, 2023 | $ 0.00545492 | $ 0.00720778 |
| Jan 14, 2023 | $ 0.00701078 | $ 0.00920115 |
| Jan 13, 2023 | $ 0.00801706 | $ 0.01461207 |
| Jan 12, 2023 | $ 0.00503922 | $ 0.00549408 |
| Jan 11, 2023 | $ 0.00302196 | $ 0.00305301 |
| Jan 10, 2023 | $ 0.00291300 | $ 0.00376185 |
| Jan 09, 2023 | $ 0.00277495 | $ 0.00294655 |
| Jan 08, 2023 | $ 0.00232250 | $ 0.00232819 |
| Jan 07, 2023 | $ 0.00218966 | $ 0.00223695 |
| Jan 06, 2023 | $ 0.00220701 | $ 0.00248069 |
| Jan 05, 2023 | $ 0.00247091 | $ 0.00248789 |
| Jan 04, 2023 | $ 0.00236881 | $ 0.00249847 |
| Jan 03, 2023 | $ 0.00231552 | $ 0.00274116 |
| Jan 02, 2023 | $ 0.00234621 | $ 0.00244587 |
| Jan 01, 2023 | $ 0.00218430 | $ 0.00229322 |
| Dec 31, 2022 | $ 0.00229265 | $ 0.00239273 |
| Dec 30, 2022 | $ 0.00239193 | $ 0.00248244 |
| Dec 29, 2022 | $ 0.00243301 | $ 0.00268188 |
| Dec 28, 2022 | $ 0.00240641 | $ 0.00256692 |
| Dec 27, 2022 | $ 0.00256356 | $ 0.00258706 |
| Dec 26, 2022 | $ 0.00257743 | $ 0.00275521 |
| Dec 25, 2022 | $ 0.00265378 | $ 0.00291332 |
| Dec 24, 2022 | $ 0.00291091 | $ 0.00308698 |
| Dec 23, 2022 | $ 0.00288171 | $ 0.00344986 |
| Dec 22, 2022 | $ 0.00266646 | $ 0.00307944 |
| Dec 21, 2022 | $ 0.00285728 | $ 0.00320111 |
| Dec 20, 2022 | $ 0.00290710 | $ 0.00565247 |
| Dec 19, 2022 | $ 0.00362672 | $ 0.00362672 |
| Dec 18, 2022 | $ 0.00350208 | $ 0.00352655 |
| Dec 17, 2022 | $ 0.00335586 | $ 0.00346001 |
| Dec 16, 2022 | $ 0.00338351 | $ 0.00395510 |
| Dec 15, 2022 | $ 0.00383191 | $ 0.00433269 |
| Dec 14, 2022 | $ 0.00432042 | $ 0.00445953 |
| Dec 13, 2022 | $ 0.00399876 | $ 0.00425970 |
| Dec 11, 2022 | $ 0.00428681 | $ 0.00496150 |
| Dec 10, 2022 | $ 0.00488505 | $ 0.00512188 |
| Dec 09, 2022 | $ 0.00501786 | $ 0.00504303 |
| Dec 08, 2022 | $ 0.00472853 | $ 0.00481107 |
| Dec 07, 2022 | $ 0.00474662 | $ 0.00485043 |
| Dec 06, 2022 | $ 0.00484627 | $ 0.00532224 |
| Dec 05, 2022 | $ 0.00527221 | $ 0.00570530 |
| Dec 04, 2022 | $ 0.00556420 | $ 0.00558168 |
| Dec 03, 2022 | $ 0.00537983 | $ 0.00657214 |
| Dec 02, 2022 | $ 0.00489496 | $ 0.00490571 |
| Dec 01, 2022 | $ 0.00455780 | $ 0.00485810 |
| Nov 30, 2022 | $ 0.00472084 | $ 0.00551026 |
| Nov 29, 2022 | $ 0.00446807 | $ 0.00449000 |
| Nov 28, 2022 | $ 0.00437306 | $ 0.00494406 |
| Nov 27, 2022 | $ 0.00492924 | $ 0.00501601 |
| Nov 26, 2022 | $ 0.00491079 | $ 0.00497385 |
| Nov 25, 2022 | $ 0.00461835 | $ 0.00486994 |
| Nov 24, 2022 | $ 0.00475915 | $ 0.00492082 |
| Nov 23, 2022 | $ 0.00489652 | $ 0.00625367 |
| Nov 22, 2022 | $ 0.00468211 | $ 0.00494024 |
| Nov 21, 2022 | $ 0.00428550 | $ 0.00473824 |
| Nov 20, 2022 | $ 0.00445412 | $ 0.00467235 |
| Nov 19, 2022 | $ 0.00466369 | $ 0.00470420 |
| Nov 18, 2022 | $ 0.00468736 | $ 0.00540001 |
| Nov 17, 2022 | $ 0.00527915 | $ 0.00547914 |
| Nov 16, 2022 | $ 0.00537231 | $ 0.00550145 |
| Nov 15, 2022 | $ 0.00549361 | $ 0.00590973 |
| Nov 14, 2022 | $ 0.00469387 | $ 0.00634632 |
| Nov 13, 2022 | $ 0.00449281 | $ 0.00530914 |
| Nov 12, 2022 | $ 0.00529253 | $ 0.00530043 |
| Nov 11, 2022 | $ 0.00508284 | $ 0.00532370 |
| Nov 10, 2022 | $ 0.00508712 | $ 0.00659452 |
| Nov 09, 2022 | $ 0.00476596 | $ 0.00641059 |
| Nov 08, 2022 | $ 0.00639613 | $ 0.00652398 |
| Nov 07, 2022 | $ 0.00650164 | $ 0.00697690 |
| Nov 06, 2022 | $ 0.00691547 | $ 0.00717962 |
| Nov 05, 2022 | $ 0.00696080 | $ 0.00731007 |
| Nov 04, 2022 | $ 0.00720045 | $ 0.00724544 |
| Nov 03, 2022 | $ 0.00688040 | $ 0.00694013 |
| Nov 02, 2022 | $ 0.00686129 | $ 0.00707933 |
| Nov 01, 2022 | $ 0.00567441 | $ 0.00699490 |
| Oct 31, 2022 | $ 0.00649505 | $ 0.00680975 |
| Oct 30, 2022 | $ 0.00667404 | $ 0.00670577 |
| Oct 29, 2022 | $ 0.00510254 | $ 0.00574709 |
| Oct 28, 2022 | $ 0.00574045 | $ 0.00670386 |
| Oct 27, 2022 | $ 0.00661655 | $ 0.00699808 |
| Oct 26, 2022 | $ 0.00692356 | $ 0.00704928 |
| Oct 25, 2022 | $ 0.00632934 | $ 0.00644939 |
| Oct 24, 2022 | $ 0.00570623 | $ 0.00617958 |
| Oct 23, 2022 | $ 0.00610074 | $ 0.00644694 |
| Oct 22, 2022 | $ 0.00644121 | $ 0.00644493 |
| Oct 21, 2022 | $ 0.00581952 | $ 0.00604821 |
| Oct 20, 2022 | $ 0.00604816 | $ 0.00643942 |
| Oct 19, 2022 | $ 0.00619946 | $ 0.00633646 |
| Oct 18, 2022 | $ 0.00629465 | $ 0.00698227 |
| Oct 17, 2022 | $ 0.00663604 | $ 0.00664262 |
| Oct 16, 2022 | $ 0.00601671 | $ 0.00607603 |
| Oct 15, 2022 | $ 0.00555324 | $ 0.00612258 |
| Oct 14, 2022 | $ 0.00603793 | $ 0.00653530 |
| Oct 13, 2022 | $ 0.00574051 | $ 0.00720213 |
| Oct 12, 2022 | $ 0.00627368 | $ 0.00629494 |
| Oct 11, 2022 | $ 0.00486329 | $ 0.00564671 |
| Oct 10, 2022 | $ 0.00544316 | $ 0.00563025 |
| Oct 09, 2022 | $ 0.00561023 | $ 0.00606509 |
| Oct 08, 2022 | $ 0.00595153 | $ 0.00627450 |
| Oct 07, 2022 | $ 0.00622875 | $ 0.00664587 |
| Oct 06, 2022 | $ 0.00641941 | $ 0.00669893 |
| Oct 05, 2022 | $ 0.00648116 | $ 0.00657631 |
| Oct 04, 2022 | $ 0.00610270 | $ 0.00651054 |
| Oct 03, 2022 | $ 0.00599654 | $ 0.00600009 |
| Oct 02, 2022 | $ 0.00551392 | $ 0.00591574 |
| Oct 01, 2022 | $ 0.00578956 | $ 0.00628955 |
| Sep 30, 2022 | $ 0.00573122 | $ 0.00601138 |
| Sep 29, 2022 | $ 0.00582577 | $ 0.00610884 |
| Sep 28, 2022 | $ 0.00608540 | $ 0.00632562 |
| Sep 27, 2022 | $ 0.00629011 | $ 0.00637652 |
| Sep 26, 2022 | $ 0.00566667 | $ 0.00640929 |
| Sep 25, 2022 | $ 0.00599281 | $ 0.00641943 |
| Sep 24, 2022 | $ 0.00625361 | $ 0.00651559 |
| Sep 23, 2022 | $ 0.00611613 | $ 0.00623002 |
| Sep 22, 2022 | $ 0.00608192 | $ 0.00615283 |
| Sep 21, 2022 | $ 0.00575637 | $ 0.00700034 |
| Sep 20, 2022 | $ 0.00590105 | $ 0.00710180 |
| Sep 19, 2022 | $ 0.00622431 | $ 0.00648490 |
| Sep 18, 2022 | $ 0.00646841 | $ 0.00668627 |
| Sep 17, 2022 | $ 0.00668642 | $ 0.00669104 |
| Sep 16, 2022 | $ 0.00660665 | $ 0.00660684 |
| Sep 15, 2022 | $ 0.00648557 | $ 0.00731277 |
| Sep 14, 2022 | $ 0.00689528 | $ 0.00767741 |
| Sep 13, 2022 | $ 0.00657397 | $ 0.00706906 |
| Sep 12, 2022 | $ 0.00677357 | $ 0.00693928 |
| Sep 11, 2022 | $ 0.00686534 | $ 0.00712083 |
| Sep 10, 2022 | $ 0.00689910 | $ 0.00810539 |
| Sep 09, 2022 | $ 0.00701141 | $ 0.00708888 |
| Sep 08, 2022 | $ 0.00647168 | $ 0.00670364 |
| Sep 07, 2022 | $ 0.00661847 | $ 0.00670300 |
| Sep 06, 2022 | $ 0.00645910 | $ 0.00760308 |
| Sep 05, 2022 | $ 0.00629787 | $ 0.00700649 |
| Sep 04, 2022 | $ 0.00670085 | $ 0.00671128 |
| Sep 03, 2022 | $ 0.00650051 | $ 0.00720475 |
| Sep 02, 2022 | $ 0.00700139 | $ 0.00740059 |
| Sep 01, 2022 | $ 0.00718888 | $ 0.00724354 |
| Aug 31, 2022 | $ 0.00690249 | $ 0.00751856 |
| Aug 30, 2022 | $ 0.00721919 | $ 0.00807079 |
| Aug 28, 2022 | $ 0.00755777 | $ 0.00881952 |
| Aug 27, 2022 | $ 0.00602561 | $ 0.00660125 |
| Aug 26, 2022 | $ 0.00600385 | $ 0.00829186 |
| Aug 25, 2022 | $ 0.00640275 | $ 0.00965525 |
| Aug 24, 2022 | $ 0.00575196 | $ 0.00632926 |
| Aug 23, 2022 | $ 0.00583019 | $ 0.00630688 |
| Aug 22, 2022 | $ 0.00605624 | $ 0.00644948 |
| Aug 21, 2022 | $ 0.00611553 | $ 0.00687214 |
| Aug 20, 2022 | $ 0.00601962 | $ 0.00630159 |
| Aug 19, 2022 | $ 0.00567667 | $ 0.00685779 |
| Aug 18, 2022 | $ 0.00643217 | $ 0.00764800 |
| Aug 17, 2022 | $ 0.00664398 | $ 0.00745464 |
| Aug 16, 2022 | $ 0.00742567 | $ 0.00751355 |
| Aug 15, 2022 | $ 0.00713920 | $ 0.00819392 |
| Aug 14, 2022 | $ 0.00817948 | $ 0.01361920 |
| Aug 13, 2022 | $ 0.00890635 | $ 0.02133067 |
| Aug 12, 2022 | $ 0.00701113 | $ 0.00750742 |
| Aug 11, 2022 | $ 0.00734744 | $ 0.00773271 |
| Aug 10, 2022 | $ 0.00701212 | $ 0.00843458 |
| Aug 09, 2022 | $ 0.00682921 | $ 0.00739259 |
| Aug 07, 2022 | $ 0.00677414 | $ 0.00699832 |
| Aug 05, 2022 | $ 0.00710881 | $ 0.00765964 |
| Aug 04, 2022 | $ 0.00691403 | $ 0.00788052 |
| Aug 03, 2022 | $ 0.00705433 | $ 0.00791051 |
| Aug 02, 2022 | $ 0.00728782 | $ 0.00876296 |
| Aug 01, 2022 | $ 0.00755995 | $ 0.00799620 |
| Jul 31, 2022 | $ 0.00755504 | $ 0.00823368 |
| Jul 30, 2022 | $ 0.00730636 | $ 0.00908170 |
| Jul 29, 2022 | $ 0.00733574 | $ 0.00823774 |
| Jul 28, 2022 | $ 0.00808833 | $ 0.00928173 |
| Jul 27, 2022 | $ 0.00788132 | $ 0.00788299 |
| Jul 25, 2022 | $ 0.00723393 | $ 0.00806043 |
| Jul 24, 2022 | $ 0.00768198 | $ 0.00849435 |
| Jul 23, 2022 | $ 0.00782086 | $ 0.00843531 |
| Jul 22, 2022 | $ 0.00826212 | $ 0.00878333 |
| Jul 21, 2022 | $ 0.00837241 | $ 0.00839482 |
| Jun 17, 2022 | $ 0.00808704 | $ 0.00848889 |
| Jun 16, 2022 | $ 0.00770990 | $ 0.00987890 |
| Jun 15, 2022 | $ 0.00966542 | $ 0.00966666 |
| Jun 13, 2022 | $ 0.00744819 | $ 0.01021480 |
| Jun 12, 2022 | $ 0.00981758 | $ 0.01323022 |
| Jun 11, 2022 | $ 0.01009100 | $ 0.01164900 |
| Jun 10, 2022 | $ 0.01152243 | $ 0.01435136 |
| Jun 09, 2022 | $ 0.01371302 | $ 0.01813651 |
| Jun 08, 2022 | $ 0.01372370 | $ 0.01467198 |
| Jun 07, 2022 | $ 0.01345295 | $ 0.01551190 |
| Jun 06, 2022 | $ 0.01409680 | $ 0.01573694 |
| Jun 05, 2022 | $ 0.01444295 | $ 0.03241797 |
| Jun 04, 2022 | $ 0.01456135 | $ 0.01462472 |
| Jun 03, 2022 | $ 0.01387357 | $ 0.01610931 |
| Jun 02, 2022 | $ 0.01485547 | $ 0.01558852 |
| Jun 01, 2022 | $ 0.01517189 | $ 0.01793884 |
| May 31, 2022 | $ 0.01606201 | $ 0.01803248 |
| May 30, 2022 | $ 0.01652646 | $ 0.01771242 |
| May 29, 2022 | $ 0.01431063 | $ 0.01626505 |
| May 28, 2022 | $ 0.01543849 | $ 0.01792866 |
| May 22, 2022 | $ 0.01830635 | $ 0.01900208 |
| May 21, 2022 | $ 0.01735066 | $ 0.01817495 |
| May 20, 2022 | $ 0.01784734 | $ 0.02098090 |
| May 19, 2022 | $ 0.01893352 | $ 0.02303926 |
| May 17, 2022 | $ 0.02135522 | $ 0.02443436 |
| May 16, 2022 | $ 0.02284130 | $ 0.03834112 |
| May 15, 2022 | $ 0.02586164 | $ 0.02595258 |
| May 14, 2022 | $ 0.02360529 | $ 0.02441234 |
| May 13, 2022 | $ 0.02236768 | $ 0.02857131 |
| May 12, 2022 | $ 0.02011762 | $ 0.02794399 |
| May 11, 2022 | $ 0.02559628 | $ 0.04850416 |
| May 10, 2022 | $ 0.04661996 | $ 0.05561968 |
| May 09, 2022 | $ 0.05128098 | $ 0.05626512 |
| May 08, 2022 | $ 0.05232032 | $ 0.05453799 |
| May 07, 2022 | $ 0.05268734 | $ 0.06506401 |
| May 06, 2022 | $ 0.05550168 | $ 0.06483783 |
| May 05, 2022 | $ 0.05187249 | $ 0.06410145 |
| May 03, 2022 | $ 0.06207107 | $ 0.08886706 |
| May 02, 2022 | $ 0.04566769 | $ 0.05094638 |
| May 01, 2022 | $ 0.04183655 | $ 0.04191860 |
| Apr 30, 2022 | $ 0.04088436 | $ 0.04738722 |
| Apr 29, 2022 | $ 0.04238286 | $ 0.04295347 |
| Apr 28, 2022 | $ 0.04281121 | $ 0.05370188 |
| Apr 27, 2022 | $ 0.05268383 | $ 0.05534338 |
| Apr 26, 2022 | $ 0.05534338 | $ 0.06408539 |
| Apr 24, 2022 | $ 0.05665084 | $ 0.06567433 |
| Apr 23, 2022 | $ 0.06453897 | $ 0.06704667 |
| Apr 21, 2022 | $ 0.05924524 | $ 0.06321462 |
| Apr 20, 2022 | $ 0.05720186 | $ 0.05943528 |
| Apr 19, 2022 | $ 0.05755801 | $ 0.06369275 |
| Apr 18, 2022 | $ 0.06338271 | $ 0.06340746 |
| Apr 17, 2022 | $ 0.05802659 | $ 0.06829760 |
| Apr 16, 2022 | $ 0.06813028 | $ 0.06878423 |
| Apr 10, 2022 | $ 0.07665658 | $ 0.07719374 |
| Apr 09, 2022 | $ 0.07708160 | $ 0.07884250 |
| Apr 08, 2022 | $ 0.07865072 | $ 0.08381394 |
| Apr 07, 2022 | $ 0.07965525 | $ 0.08570275 |
| Apr 06, 2022 | $ 0.08536401 | $ 0.08818548 |
| Apr 05, 2022 | $ 0.08671164 | $ 0.09047688 |
| Apr 04, 2022 | $ 0.08915648 | $ 0.09088630 |
| Apr 03, 2022 | $ 0.08929925 | $ 0.09784418 |
| Apr 02, 2022 | $ 0.09026457 | $ 0.09509019 |
| Apr 01, 2022 | $ 0.09401717 | $ 0.09819523 |
| Mar 31, 2022 | $ 0.09787641 | $ 0.10472045 |
| Mar 30, 2022 | $ 0.10367507 | $ 0.11042448 |
| Mar 29, 2022 | $ 0.11034711 | $ 0.11415340 |
| Mar 28, 2022 | $ 0.11268531 | $ 0.11385667 |
| Mar 27, 2022 | $ 0.10313014 | $ 0.10702089 |
| Mar 26, 2022 | $ 0.09929461 | $ 0.10257341 |
| Mar 25, 2022 | $ 0.10040306 | $ 0.10316422 |
| Mar 24, 2022 | $ 0.09940771 | $ 0.10423651 |
| Mar 23, 2022 | $ 0.09359686 | $ 0.09732499 |
| Mar 22, 2022 | $ 0.09333387 | $ 0.10105272 |
| Mar 21, 2022 | $ 0.09663212 | $ 0.18347323 |
| Mar 20, 2022 | $ 0.18218937 | $ 0.18680635 |
| Mar 19, 2022 | $ 0.18651745 | $ 0.18718679 |
| Mar 18, 2022 | $ 0.18458588 | $ 0.18693586 |
| Mar 17, 2022 | $ 0.18097525 | $ 0.18307973 |
| Mar 16, 2022 | $ 0.18168494 | $ 0.18367483 |
| Mar 15, 2022 | $ 0.17362888 | $ 0.17603814 |
| Mar 14, 2022 | $ 0.17526403 | $ 0.17624139 |
| Mar 13, 2022 | $ 0.16705772 | $ 0.17342200 |
| Mar 12, 2022 | $ 0.17146034 | $ 0.17381967 |
| Mar 11, 2022 | $ 0.17115213 | $ 0.17747146 |
| Mar 10, 2022 | $ 0.17422286 | $ 0.18568734 |
| Mar 09, 2022 | $ 0.18526474 | $ 0.18800376 |
| Mar 08, 2022 | $ 0.17119153 | $ 0.17387467 |
| Mar 07, 2022 | $ 0.16809563 | $ 0.17459835 |
| Mar 06, 2022 | $ 0.16967224 | $ 0.17522466 |
| Mar 05, 2022 | $ 0.17408355 | $ 0.17492914 |
| Mar 04, 2022 | $ 0.17295122 | $ 0.18782079 |
| Mar 03, 2022 | $ 0.18757367 | $ 0.19473013 |
| Mar 02, 2022 | $ 0.19404106 | $ 0.19969214 |
| Mar 01, 2022 | $ 0.19623057 | $ 0.19853021 |
| Feb 28, 2022 | $ 0.19087046 | $ 0.19475115 |
| Feb 27, 2022 | $ 0.16650623 | $ 0.17596505 |
| Feb 26, 2022 | $ 0.17275242 | $ 0.17750034 |
| Feb 25, 2022 | $ 0.17328009 | $ 0.17529739 |
| Feb 24, 2022 | $ 0.16949620 | $ 0.17450469 |
| Feb 23, 2022 | $ 0.16417489 | $ 0.17325277 |
| Feb 21, 2022 | $ 0.16907632 | $ 0.20045904 |
| Feb 20, 2022 | $ 0.15541303 | $ 0.17112337 |
| Feb 19, 2022 | $ 0.17103273 | $ 0.21379367 |
| Feb 18, 2022 | $ 0.16487646 | $ 0.18435847 |
| Feb 17, 2022 | $ 0.18363255 | $ 0.23524062 |
| Feb 16, 2022 | $ 0.18050142 | $ 0.22093815 |
| Feb 15, 2022 | $ 0.22017900 | $ 0.23011100 |
| Feb 14, 2022 | $ 0.19956781 | $ 0.24165335 |
| Feb 13, 2022 | $ 0.22403229 | $ 0.24879810 |
| Feb 12, 2022 | $ 0.23637583 | $ 0.24428622 |
| Feb 11, 2022 | $ 0.22886108 | $ 0.27098499 |
| Feb 10, 2022 | $ 0.24229215 | $ 0.32934984 |
| Feb 09, 2022 | $ 0.28885765 | $ 0.30742001 |
| Feb 08, 2022 | $ 0.24286825 | $ 0.33654378 |
| Feb 07, 2022 | $ 0.30550198 | $ 0.31792675 |
| Feb 06, 2022 | $ 0.29196024 | $ 0.31384990 |
| Feb 05, 2022 | $ 0.30357174 | $ 0.32978108 |
| Feb 04, 2022 | $ 0.27494000 | $ 0.27625181 |
| Feb 03, 2022 | $ 0.24125462 | $ 0.25753079 |
| Feb 02, 2022 | $ 0.19388839 | $ 0.21473393 |
| Feb 01, 2022 | $ 0.20414034 | $ 0.23617294 |
| Jan 31, 2022 | $ 0.22302834 | $ 0.23194003 |
| Jan 30, 2022 | $ 0.23064745 | $ 0.27114217 |
| Jan 29, 2022 | $ 0.26189580 | $ 0.26405331 |
| Jan 28, 2022 | $ 0.25494353 | $ 0.25572279 |
| Jan 27, 2022 | $ 0.23193472 | $ 0.26135045 |
| Jan 26, 2022 | $ 0.25448811 | $ 0.28201389 |
| Jan 25, 2022 | $ 0.26004718 | $ 0.33046974 |
| Jan 24, 2022 | $ 0.26092182 | $ 0.31118564 |
| Jan 23, 2022 | $ 0.27110857 | $ 0.27371349 |
| Jan 22, 2022 | $ 0.21215182 | $ 0.23285112 |
| Jan 21, 2022 | $ 0.21550495 | $ 0.29825206 |
| Jan 20, 2022 | $ 0.28708246 | $ 0.33587112 |
| Jan 19, 2022 | $ 0.26874092 | $ 0.28688921 |
| Jan 18, 2022 | $ 0.28344807 | $ 0.32877568 |
| Jan 17, 2022 | $ 0.29435293 | $ 0.33868576 |
| Jan 16, 2022 | $ 0.33552052 | $ 0.36703205 |
| Jan 15, 2022 | $ 0.33730497 | $ 0.42554711 |
| Jan 14, 2022 | $ 0.35927997 | $ 0.41161159 |
| Jan 13, 2022 | $ 0.36359173 | $ 0.44148320 |
| Jan 12, 2022 | $ 0.38776475 | $ 0.42499281 |
| Jan 11, 2022 | $ 0.36958057 | $ 0.47752134 |
| Jan 10, 2022 | $ 0.35058944 | $ 0.45954770 |
| Jan 09, 2022 | $ 0.37269280 | $ 0.43356102 |
| Jan 08, 2022 | $ 0.36190854 | $ 0.49048883 |
| Jan 07, 2022 | $ 0.35892156 | $ 0.60344402 |
| Jan 06, 2022 | $ 0.35855900 | $ 0.49278567 |
| Jan 05, 2022 | $ 0.21426042 | $ 0.31181497 |
| Jan 04, 2022 | $ 0.26214664 | $ 0.32258058 |
| Jan 03, 2022 | $ 0.23600989 | $ 0.29670763 |
| Jan 02, 2022 | $ 0.25852245 | $ 0.31588624 |
| Jan 01, 2022 | $ 0.26385426 | $ 0.34617955 |
| Dec 31, 2021 | $ 0.25104080 | $ 0.27463182 |
| Dec 30, 2021 | $ 0.24593877 | $ 0.30400873 |
| Dec 29, 2021 | $ 0.25677913 | $ 0.33924565 |
| Dec 28, 2021 | $ 0.25429201 | $ 0.28308406 |
| Dec 27, 2021 | $ 0.28263820 | $ 0.37050503 |
| Dec 26, 2021 | $ 0.32271354 | $ 0.45023791 |
| Dec 25, 2021 | $ 0.23254498 | $ 0.26779761 |
| Dec 24, 2021 | $ 0.13594636 | $ 0.20433101 |
| Dec 23, 2021 | $ 0.12983486 | $ 0.15847722 |
| Dec 22, 2021 | $ 0.10435901 | $ 0.12565310 |
| Dec 21, 2021 | $ 0.11369074 | $ 0.11434057 |
| Dec 20, 2021 | $ 0.06571764 | $ 0.07296240 |
| Dec 19, 2021 | $ 0.07187190 | $ 0.07472416 |
| Dec 18, 2021 | $ 0.07350504 | $ 0.07977430 |
| Dec 17, 2021 | $ 0.07763434 | $ 0.07995447 |
| Dec 16, 2021 | $ 0.07928161 | $ 0.08222549 |
| Dec 15, 2021 | $ 0.08045736 | $ 0.08181825 |
| Dec 14, 2021 | $ 0.07518768 | $ 0.07709220 |
| Dec 13, 2021 | $ 0.07604807 | $ 0.08839902 |
| Dec 12, 2021 | $ 0.08822376 | $ 0.08907239 |
| Dec 11, 2021 | $ 0.08843204 | $ 0.10075952 |
| Dec 10, 2021 | $ 0.09650058 | $ 0.10983927 |
| Dec 09, 2021 | $ 0.10743227 | $ 0.11942000 |
| Dec 08, 2021 | $ 0.11815799 | $ 0.12375488 |
| Dec 07, 2021 | $ 0.12155908 | $ 0.17261383 |
| Dec 06, 2021 | $ 0.17081870 | $ 0.17085004 |
| Dec 05, 2021 | $ 0.14524327 | $ 0.14684889 |
| Dec 04, 2021 | $ 0.13571850 | $ 0.14592879 |
| Dec 03, 2021 | $ 0.14558586 | $ 0.16294464 |
| Dec 01, 2021 | $ 0.16636192 | $ 0.17489888 |
| Nov 30, 2021 | $ 0.16809177 | $ 0.16955791 |
| Nov 29, 2021 | $ 0.15583182 | $ 0.15637586 |
| Nov 28, 2021 | $ 0.14972754 | $ 0.17555812 |
| Nov 27, 2021 | $ 0.17550909 | $ 0.17897364 |
| Nov 26, 2021 | $ 0.17269933 | $ 0.21819596 |
| Nov 25, 2021 | $ 0.21710278 | $ 0.21863807 |
| Nov 24, 2021 | $ 0.20766534 | $ 0.21152855 |
| Nov 23, 2021 | $ 0.21017381 | $ 0.21242800 |
| Nov 22, 2021 | $ 0.20015456 | $ 0.21115248 |
| Nov 21, 2021 | $ 0.20872708 | $ 0.21641354 |
| Nov 20, 2021 | $ 0.21619923 | $ 0.22034293 |
| Nov 19, 2021 | $ 0.21839087 | $ 0.25524415 |
| Nov 18, 2021 | $ 0.15782028 | $ 0.17233363 |
| Nov 17, 2021 | $ 0.16997657 | $ 0.19084068 |
| Nov 16, 2021 | $ 0.14682964 | $ 0.15793888 |
| Nov 15, 2021 | $ 0.15791758 | $ 0.20185255 |
| Nov 14, 2021 | $ 0.19594461 | $ 0.21114147 |
| Nov 13, 2021 | $ 0.20925727 | $ 0.21763888 |
| Nov 12, 2021 | $ 0.20479461 | $ 0.22649348 |
| Nov 11, 2021 | $ 0.21664971 | $ 0.22196929 |
| Nov 10, 2021 | $ 0.22079245 | $ 0.25790582 |
| Nov 09, 2021 | $ 0.25660253 | $ 0.26783373 |
| Nov 08, 2021 | $ 0.26765590 | $ 0.28986764 |
| Nov 07, 2021 | $ 0.28267608 | $ 0.31211073 |
| Nov 06, 2021 | $ 0.29163460 | $ 0.35268209 |
| Nov 05, 2021 | $ 0.35017058 | $ 0.39671337 |
| Nov 04, 2021 | $ 0.39661423 | $ 0.48680515 |
| Nov 03, 2021 | $ 0.17518334 | $ 0.17762923 |
| Nov 02, 2021 | $ 0.15016168 | $ 0.15068890 |
| Nov 01, 2021 | $ 0.14042316 | $ 0.14228953 |
| Oct 31, 2021 | $ 0.13944147 | $ 0.14046060 |
| Oct 30, 2021 | $ 0.11996701 | $ 0.12276612 |
| Oct 29, 2021 | $ 0.12237909 | $ 0.14876906 |
| Oct 28, 2021 | $ 0.14098777 | $ 0.14233668 |
| Oct 27, 2021 | $ 0.12602246 | $ 0.14239115 |
| Oct 26, 2021 | $ 0.13930567 | $ 0.14551731 |
| Oct 24, 2021 | $ 0.20563909 | $ 0.23244296 |
| Oct 23, 2021 | $ 0.23146950 | $ 0.23564599 |
| Oct 22, 2021 | $ 0.16463723 | $ 0.18605222 |
| Oct 21, 2021 | $ 0.18123839 | $ 0.19460460 |
| Oct 20, 2021 | $ 0.18542148 | $ 0.18587887 |
| Oct 19, 2021 | $ 0.16388461 | $ 0.17696609 |
| Oct 18, 2021 | $ 0.16942200 | $ 0.17576700 |
| Oct 17, 2021 | $ 0.17485090 | $ 0.22369197 |
| Oct 16, 2021 | $ 0.21896992 | $ 0.27605226 |
| Oct 15, 2021 | $ 0.27585049 | $ 0.27753156 |
We will update this as soon as possible. If you like to help, you can contact us.
