BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OnX Finance |
ONX |
$ 0.001440 | 0 % | $ 0.001440 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00144047 | $ 0.00144047 |
| Oct 05, 2026 | $ 0.00144047 | $ 0.00144047 |
| Oct 04, 2026 | $ 0.00144047 | $ 0.00613606 |
| Oct 03, 2026 | $ 0.00609842 | $ 0.02194044 |
| Oct 02, 2026 | $ 0.00146865 | $ 0.00146865 |
| Oct 01, 2026 | $ 0.00146865 | $ 0.00146865 |
| Sep 30, 2026 | $ 0.00146865 | $ 0.00146865 |
| Sep 29, 2026 | $ 0.00146865 | $ 0.00146865 |
| Sep 28, 2026 | $ 0.00146865 | $ 0.00146865 |
| Sep 27, 2026 | $ 0.00146865 | $ 0.00146937 |
| Sep 26, 2026 | $ 0.00146824 | $ 0.00150307 |
| Sep 25, 2026 | $ 0.00150307 | $ 0.00150307 |
| Sep 24, 2026 | $ 0.00150307 | $ 0.00150307 |
| Sep 23, 2026 | $ 0.00150307 | $ 0.00151262 |
| Sep 22, 2026 | $ 0.00150539 | $ 0.02111621 |
| Sep 21, 2026 | $ 0.02111621 | $ 0.02115445 |
| Sep 20, 2026 | $ 0.00887592 | $ 0.02079822 |
| Sep 19, 2026 | $ 0.00141055 | $ 0.00326407 |
| Sep 18, 2026 | $ 0.00324384 | $ 0.02087202 |
| Sep 17, 2026 | $ 0.00142762 | $ 0.00142762 |
| Sep 16, 2026 | $ 0.00142762 | $ 0.00142762 |
| Sep 15, 2026 | $ 0.00142762 | $ 0.00142762 |
| Sep 14, 2026 | $ 0.00142762 | $ 0.00143009 |
| Sep 13, 2026 | $ 0.00142734 | $ 0.00142923 |
| Sep 12, 2026 | $ 0.00139883 | $ 0.00139883 |
| Sep 11, 2026 | $ 0.00139883 | $ 0.00141005 |
| Sep 10, 2026 | $ 0.00139824 | $ 0.00141930 |
| Sep 09, 2026 | $ 0.00141622 | $ 0.00142077 |
| Sep 08, 2026 | $ 0.00140469 | $ 0.02056232 |
| Sep 07, 2026 | $ 0.02047346 | $ 0.02049382 |
We will update this as soon as possible. If you like to help, you can contact us.
