BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
OnX Finance |
ONX |
$ 0.030605 | +0.21 % | $ 0.030656 |
| Date | Close | 24 high |
|---|---|---|
| Jul 18, 2025 | $ 0.03053489 | $ 0.03127990 |
| Jul 17, 2025 | $ 0.03087206 | $ 0.03130933 |
| Jul 16, 2025 | $ 0.03044880 | $ 0.03058653 |
| Jul 15, 2025 | $ 0.03048248 | $ 0.03064737 |
| Jul 14, 2025 | $ 0.03048851 | $ 0.03048851 |
| Jul 13, 2025 | $ 0.03048851 | $ 0.03055281 |
| Jul 12, 2025 | $ 0.03038736 | $ 0.03058125 |
| Jul 11, 2025 | $ 0.00776816 | $ 0.03003684 |
| Jul 10, 2025 | $ 0.01427374 | $ 0.03016551 |
| Jul 09, 2025 | $ 0.02879957 | $ 0.02887222 |
| Jul 08, 2025 | $ 0.00702458 | $ 0.02808475 |
| Jul 07, 2025 | $ 0.02802494 | $ 0.02838177 |
| Jul 06, 2025 | $ 0.02826373 | $ 0.02833404 |
| Jul 05, 2025 | $ 0.00672024 | $ 0.00672024 |
| Jul 04, 2025 | $ 0.00672024 | $ 0.00672024 |
| Jul 03, 2025 | $ 0.00672024 | $ 0.00672024 |
| Jul 02, 2025 | $ 0.00672024 | $ 0.02840827 |
| Jul 01, 2025 | $ 0.02735805 | $ 0.02742825 |
| Jun 30, 2025 | $ 0.00639333 | $ 0.00639333 |
| Jun 29, 2025 | $ 0.00639333 | $ 0.00639333 |
| Jun 28, 2025 | $ 0.00639333 | $ 0.00639333 |
| Jun 27, 2025 | $ 0.00639333 | $ 0.00639333 |
| Jun 26, 2025 | $ 0.00639333 | $ 0.00645061 |
| Jun 25, 2025 | $ 0.00639658 | $ 0.02799171 |
| Jun 24, 2025 | $ 0.02173253 | $ 0.02746878 |
| Jun 23, 2025 | $ 0.02730135 | $ 0.02736462 |
| Jun 22, 2025 | $ 0.01422162 | $ 0.02673755 |
| Jun 21, 2025 | $ 0.02645983 | $ 0.02690426 |
| Jun 20, 2025 | $ 0.01227348 | $ 0.02699546 |
| Jun 19, 2025 | $ 0.02699546 | $ 0.02723292 |
We will update this as soon as possible. If you like to help, you can contact us.
