Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
OnX Finance |
ONX |
$ 0.014693 | +1.56 % | $ 0.014711 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.01446793 | $ 0.01467486 |
Apr 22, 2024 | $ 0.01439937 | $ 0.01463449 |
Apr 21, 2024 | $ 0.01412428 | $ 0.01500514 |
Apr 20, 2024 | $ 0.01458273 | $ 0.01463239 |
Apr 19, 2024 | $ 0.01412450 | $ 0.01474403 |
Apr 18, 2024 | $ 0.01447047 | $ 0.01507766 |
Apr 17, 2024 | $ 0.01455170 | $ 0.01640443 |
Apr 16, 2024 | $ 0.01622678 | $ 0.01793801 |
Apr 15, 2024 | $ 0.01700105 | $ 0.01834650 |
Apr 14, 2024 | $ 0.01769954 | $ 0.01778317 |
Apr 13, 2024 | $ 0.01683321 | $ 0.01847555 |
Apr 12, 2024 | $ 0.01816291 | $ 0.01989995 |
Apr 11, 2024 | $ 0.01967710 | $ 0.02086488 |
Apr 10, 2024 | $ 0.02066409 | $ 0.02134159 |
Apr 09, 2024 | $ 0.02098341 | $ 0.02214601 |
Apr 08, 2024 | $ 0.02159978 | $ 0.02476593 |
Apr 07, 2024 | $ 0.01971300 | $ 0.01974345 |
Apr 06, 2024 | $ 0.01857740 | $ 0.01882221 |
Apr 05, 2024 | $ 0.01781235 | $ 0.02069732 |
Apr 04, 2024 | $ 0.02083191 | $ 0.02493097 |
Apr 03, 2024 | $ 0.01650682 | $ 0.01736177 |
Apr 02, 2024 | $ 0.01694997 | $ 0.01810059 |
Apr 01, 2024 | $ 0.01803687 | $ 0.01862313 |
Mar 31, 2024 | $ 0.01863743 | $ 0.01905592 |
Mar 30, 2024 | $ 0.01747772 | $ 0.01797894 |
Mar 29, 2024 | $ 0.01771993 | $ 0.01806705 |
Mar 28, 2024 | $ 0.01796501 | $ 0.01820592 |
Mar 27, 2024 | $ 0.01765593 | $ 0.01851021 |
Mar 26, 2024 | $ 0.01812436 | $ 0.01825524 |
Mar 25, 2024 | $ 0.01777010 | $ 0.01810427 |
Mar 24, 2024 | $ 0.01712880 | $ 0.01789251 |
We will update this as soon as possible. If you like to help, you can contact us.