X
BTC/USD
$ 19,526  0.58%
BTC/EUR
€ 20,160  0.80%
BTC/CNY
¥ 136,838  -5.62%
BTC/GBP
£ 18,094  0.92%
BTC/RUB
₽ 1,234,380  0.14%
BTC volume
$ 21.13B
Altcoin volume
$ 20.91B
Crypto market cap
$ 832.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

OnX Finance

ONX

$ 0.079515 +5.02 % $ 0.080106 $ 0.075452 $ 239.53K
Onx-finance

OnX Finance ONX

Last price
$ 0.079515
%
+5.02 %
24 high
$ 0.080106
24 low
$ 0.075452
24 volume
# Coins
Market cap
OnX Finance ONX historical data
Date Close 24 high 24 low volume
Sep 28, 2022 $ 0.07571630 $ 0.08168133 $ 0.07374795 $ 256,466
Sep 27, 2022 $ 0.08045420 $ 0.08231228 $ 0.07669802 $ 306,461
Sep 26, 2022 $ 0.07867831 $ 0.07957086 $ 0.07674330 $ 284,395
Sep 25, 2022 $ 0.07800225 $ 0.08072458 $ 0.07655667 $ 285,234
Sep 24, 2022 $ 0.07887222 $ 0.07931213 $ 0.07533039 $ 289,039
Sep 23, 2022 $ 0.07578657 $ 0.08227832 $ 0.07482614 $ 292,266
Sep 22, 2022 $ 0.08154538 $ 0.08271923 $ 0.07459501 $ 212,489
Sep 21, 2022 $ 0.07569682 $ 0.08202001 $ 0.07551916 $ 42,177
Sep 20, 2022 $ 0.08027764 $ 0.08273969 $ 0.07757465 $ 46,303
Sep 19, 2022 $ 0.07790238 $ 0.08437899 $ 0.07691326 $ 41,689
Sep 18, 2022 $ 0.08391504 $ 0.08442572 $ 0.08309037 $ 42,532
Sep 17, 2022 $ 0.08349797 $ 0.08626650 $ 0.08316171 $ 41,781
Sep 16, 2022 $ 0.08533830 $ 0.09390559 $ 0.08427644 $ 45,619
Sep 15, 2022 $ 0.09027586 $ 0.09915118 $ 0.08915115 $ 40,981
Sep 14, 2022 $ 0.09104832 $ 0.10217341 $ 0.09046612 $ 41,345
Sep 13, 2022 $ 0.10052837 $ 0.10767593 $ 0.09904943 $ 43,429
Sep 12, 2022 $ 0.10643924 $ 0.10761926 $ 0.10480724 $ 43,907
Sep 11, 2022 $ 0.10613802 $ 0.10661495 $ 0.10278104 $ 43,632
Sep 10, 2022 $ 0.10495955 $ 0.10700887 $ 0.10447572 $ 42,485
Sep 09, 2022 $ 0.10604665 $ 0.10724601 $ 0.10099959 $ 44,614
Sep 08, 2022 $ 0.10154855 $ 0.10489127 $ 0.09682438 $ 45,598
Sep 07, 2022 $ 0.09787847 $ 0.09863870 $ 0.09439708 $ 43,030
Sep 06, 2022 $ 0.09499136 $ 0.10315689 $ 0.09021288 $ 59,330
Sep 05, 2022 $ 0.09081033 $ 0.09200688 $ 0.08482706 $ 42,496
Sep 04, 2022 $ 0.09016398 $ 0.09172912 $ 0.09008781 $ 42,853
Sep 03, 2022 $ 0.09124257 $ 0.09663241 $ 0.09074279 $ 43,650
Sep 02, 2022 $ 0.09091180 $ 0.09389670 $ 0.08665374 $ 49,612
Sep 01, 2022 $ 0.09262884 $ 0.10110318 $ 0.09068156 $ 43,254
Aug 31, 2022 $ 0.09963154 $ 0.10650770 $ 0.09411230 $ 44,823
Aug 30, 2022 $ 0.09442822 $ 0.09781636 $ 0.09064742 $ 43,443

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more