BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Opacity |
OPCT |
$ 0.000007 | +0.03 % | $ 0.000007 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00000669 | $ 0.00000674 |
| Sep 18, 2026 | $ 0.00000619 | $ 0.00000619 |
| Sep 17, 2026 | $ 0.00000619 | $ 0.00000619 |
| Sep 16, 2026 | $ 0.00000616 | $ 0.00000724 |
| Sep 15, 2026 | $ 0.00000724 | $ 0.00000730 |
| Sep 14, 2026 | $ 0.00000729 | $ 0.00000808 |
| Sep 13, 2026 | $ 0.00000808 | $ 0.00000808 |
| Sep 12, 2026 | $ 0.00000808 | $ 0.00000808 |
| Sep 11, 2026 | $ 0.00000808 | $ 0.00000808 |
| Sep 10, 2026 | $ 0.00000808 | $ 0.00000808 |
| Sep 09, 2026 | $ 0.00000808 | $ 0.00000813 |
| Sep 08, 2026 | $ 0.00000811 | $ 0.00002419 |
| Sep 07, 2026 | $ 0.00002419 | $ 0.00002419 |
| Sep 06, 2026 | $ 0.00002419 | $ 0.00002419 |
| Sep 05, 2026 | $ 0.00002419 | $ 0.00002419 |
| Sep 04, 2026 | $ 0.00002419 | $ 0.00002419 |
| Sep 03, 2026 | $ 0.00002419 | $ 0.00002419 |
| Sep 02, 2026 | $ 0.00002419 | $ 0.00002419 |
| Sep 01, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 31, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 30, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 29, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 28, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 27, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 26, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 25, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 24, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 23, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 22, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 21, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 20, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 19, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 18, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 17, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 16, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 15, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 14, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 13, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 12, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 11, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 10, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 09, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 08, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 07, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 06, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 05, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 04, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 03, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 02, 2026 | $ 0.00002419 | $ 0.00002419 |
| Aug 01, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 31, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 30, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 29, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 28, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 27, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 26, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 25, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 24, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 23, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 22, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 21, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 20, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 19, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 18, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 17, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 16, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 15, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 14, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 13, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 12, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 11, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 10, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 09, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 08, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 07, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 06, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 05, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 04, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 03, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 02, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jul 01, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jun 30, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jun 29, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jun 28, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jun 27, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jun 26, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jun 25, 2026 | $ 0.00002419 | $ 0.00002419 |
| Jun 24, 2026 | $ 0.00002419 | $ 0.00002728 |
| Jun 23, 2026 | $ 0.00002728 | $ 0.00002728 |
| Jun 22, 2026 | $ 0.00002728 | $ 0.00002728 |
| Jun 21, 2026 | $ 0.00002728 | $ 0.00002728 |
| Jun 20, 2026 | $ 0.00002728 | $ 0.00002728 |
| Jun 19, 2026 | $ 0.00002728 | $ 0.00002728 |
| Jun 18, 2026 | $ 0.00002728 | $ 0.00002729 |
| Jun 17, 2026 | $ 0.00002716 | $ 0.00002930 |
| Jun 16, 2026 | $ 0.00002919 | $ 0.00003114 |
| Jun 15, 2026 | $ 0.00003108 | $ 0.00003252 |
| Jun 14, 2026 | $ 0.00003252 | $ 0.00003252 |
| Jun 13, 2026 | $ 0.00003252 | $ 0.00003252 |
| Jun 12, 2026 | $ 0.00003252 | $ 0.00003293 |
| Jun 11, 2026 | $ 0.00003251 | $ 0.00003279 |
| Jun 10, 2026 | $ 0.00003279 | $ 0.00003279 |
| Jun 09, 2026 | $ 0.00003279 | $ 0.00003279 |
| Jun 08, 2026 | $ 0.00003279 | $ 0.00003279 |
| Jun 07, 2026 | $ 0.00003279 | $ 0.00003279 |
| Jun 06, 2026 | $ 0.00003279 | $ 0.00003279 |
| Jun 05, 2026 | $ 0.00003279 | $ 0.00003438 |
| Jun 04, 2026 | $ 0.00003438 | $ 0.00003487 |
| Jun 03, 2026 | $ 0.00003460 | $ 0.00003512 |
| Jun 02, 2026 | $ 0.00003480 | $ 0.00003898 |
| Jun 01, 2026 | $ 0.00003898 | $ 0.00004435 |
| May 31, 2026 | $ 0.00004435 | $ 0.00004435 |
| May 30, 2026 | $ 0.00004435 | $ 0.00004435 |
| May 29, 2026 | $ 0.00004435 | $ 0.00004435 |
| May 28, 2026 | $ 0.00004435 | $ 0.00004448 |
| May 27, 2026 | $ 0.00004440 | $ 0.00004920 |
| May 26, 2026 | $ 0.00004917 | $ 0.00005184 |
| May 25, 2026 | $ 0.00005184 | $ 0.00005184 |
| May 24, 2026 | $ 0.00005184 | $ 0.00005184 |
| May 23, 2026 | $ 0.00005184 | $ 0.00005184 |
| May 22, 2026 | $ 0.00005184 | $ 0.00005184 |
| May 21, 2026 | $ 0.00005184 | $ 0.00005189 |
| May 20, 2026 | $ 0.00005155 | $ 0.00005440 |
| May 19, 2026 | $ 0.00005436 | $ 0.00005731 |
| May 18, 2026 | $ 0.00005715 | $ 0.00006684 |
| May 17, 2026 | $ 0.00006684 | $ 0.00006684 |
| May 16, 2026 | $ 0.00006684 | $ 0.00006684 |
| May 15, 2026 | $ 0.00006684 | $ 0.00006684 |
| May 14, 2026 | $ 0.00006684 | $ 0.00006684 |
| May 13, 2026 | $ 0.00006684 | $ 0.00006684 |
| May 12, 2026 | $ 0.00006684 | $ 0.00006729 |
| May 11, 2026 | $ 0.00006729 | $ 0.00007291 |
| May 10, 2026 | $ 0.00007291 | $ 0.00007300 |
| May 09, 2026 | $ 0.00007290 | $ 0.00007447 |
| May 08, 2026 | $ 0.00007447 | $ 0.00007447 |
| May 07, 2026 | $ 0.00007447 | $ 0.00007447 |
| May 06, 2026 | $ 0.00007447 | $ 0.00007447 |
| May 05, 2026 | $ 0.00007447 | $ 0.00007448 |
| May 04, 2026 | $ 0.00007342 | $ 0.00007377 |
| May 03, 2026 | $ 0.00007151 | $ 0.00007151 |
| May 02, 2026 | $ 0.00007151 | $ 0.00007151 |
| May 01, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 30, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 29, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 28, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 27, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 26, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 25, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 24, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 23, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 22, 2026 | $ 0.00007151 | $ 0.00007151 |
| Apr 21, 2026 | $ 0.00007151 | $ 0.00007258 |
| Apr 20, 2026 | $ 0.00007177 | $ 0.00007328 |
| Apr 19, 2026 | $ 0.00007328 | $ 0.00007328 |
| Apr 18, 2026 | $ 0.00007328 | $ 0.00007328 |
| Apr 17, 2026 | $ 0.00007328 | $ 0.00007328 |
| Apr 16, 2026 | $ 0.00007328 | $ 0.00007328 |
| Apr 15, 2026 | $ 0.00007328 | $ 0.00007364 |
| Apr 14, 2026 | $ 0.00007305 | $ 0.00007458 |
| Apr 13, 2026 | $ 0.00007367 | $ 0.00007367 |
| Apr 12, 2026 | $ 0.00007367 | $ 0.00007367 |
| Apr 11, 2026 | $ 0.00007367 | $ 0.00007367 |
| Apr 10, 2026 | $ 0.00007367 | $ 0.00007367 |
| Apr 09, 2026 | $ 0.00007367 | $ 0.00007379 |
| Apr 08, 2026 | $ 0.00007251 | $ 0.00007296 |
| Apr 07, 2026 | $ 0.00006761 | $ 0.00006761 |
| Apr 06, 2026 | $ 0.00006761 | $ 0.00006761 |
| Apr 05, 2026 | $ 0.00006761 | $ 0.00006761 |
| Apr 04, 2026 | $ 0.00006761 | $ 0.00006761 |
| Apr 03, 2026 | $ 0.00006761 | $ 0.00006761 |
| Apr 02, 2026 | $ 0.00006761 | $ 0.00006761 |
| Apr 01, 2026 | $ 0.00006761 | $ 0.00006761 |
| Mar 31, 2026 | $ 0.00006761 | $ 0.00006761 |
| Mar 30, 2026 | $ 0.00006761 | $ 0.00006761 |
| Mar 29, 2026 | $ 0.00006761 | $ 0.00006761 |
| Mar 28, 2026 | $ 0.00006761 | $ 0.00006767 |
| Mar 27, 2026 | $ 0.00006758 | $ 0.00007245 |
| Mar 26, 2026 | $ 0.00007231 | $ 0.00008167 |
| Mar 25, 2026 | $ 0.00008161 | $ 0.00008644 |
| Mar 24, 2026 | $ 0.00008553 | $ 0.00009157 |
| Mar 23, 2026 | $ 0.00009157 | $ 0.00009922 |
| Mar 22, 2026 | $ 0.00009922 | $ 0.00009922 |
| Mar 21, 2026 | $ 0.00009922 | $ 0.00009922 |
| Mar 20, 2026 | $ 0.00009922 | $ 0.00010029 |
| Mar 19, 2026 | $ 0.00009785 | $ 0.00010543 |
| Mar 18, 2026 | $ 0.00010543 | $ 0.00011771 |
| Mar 17, 2026 | $ 0.00011753 | $ 0.00011866 |
| Mar 16, 2026 | $ 0.00011547 | $ 0.00011547 |
| Mar 15, 2026 | $ 0.00011547 | $ 0.00011597 |
| Mar 14, 2026 | $ 0.00011470 | $ 0.00011472 |
| Mar 13, 2026 | $ 0.00011431 | $ 0.00012347 |
| Mar 12, 2026 | $ 0.00012143 | $ 0.00013101 |
| Mar 11, 2026 | $ 0.00013101 | $ 0.00013923 |
| Mar 10, 2026 | $ 0.00013858 | $ 0.00015494 |
| Mar 09, 2026 | $ 0.00015112 | $ 0.00016480 |
| Mar 08, 2026 | $ 0.00016480 | $ 0.00016480 |
| Mar 07, 2026 | $ 0.00016480 | $ 0.00016480 |
| Mar 06, 2026 | $ 0.00016480 | $ 0.00016480 |
| Mar 05, 2026 | $ 0.00016480 | $ 0.00016480 |
| Mar 04, 2026 | $ 0.00016480 | $ 0.00016539 |
| Mar 03, 2026 | $ 0.00016538 | $ 0.00018504 |
| Mar 02, 2026 | $ 0.00018449 | $ 0.00019080 |
| Mar 01, 2026 | $ 0.00019080 | $ 0.00019354 |
| Feb 28, 2026 | $ 0.00018986 | $ 0.00021173 |
| Feb 27, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 26, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 25, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 24, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 23, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 22, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 21, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 20, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 19, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 18, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 17, 2026 | $ 0.00021173 | $ 0.00021173 |
| Feb 16, 2026 | $ 0.00021173 | $ 0.00021672 |
| Feb 15, 2026 | $ 0.00021179 | $ 0.00035619 |
| Feb 14, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 13, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 12, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 11, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 10, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 09, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 08, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 07, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 06, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 05, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 04, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 03, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 02, 2026 | $ 0.00035619 | $ 0.00035619 |
| Feb 01, 2026 | $ 0.00035619 | $ 0.00035619 |
| Jan 31, 2026 | $ 0.00035619 | $ 0.00035619 |
| Jan 30, 2026 | $ 0.00035619 | $ 0.00035619 |
| Jan 29, 2026 | $ 0.00035619 | $ 0.00035619 |
| Jan 28, 2026 | $ 0.00035619 | $ 0.00035713 |
| Jan 27, 2026 | $ 0.00035616 | $ 0.00036174 |
| Jan 26, 2026 | $ 0.00036174 | $ 0.00036174 |
| Jan 25, 2026 | $ 0.00036174 | $ 0.00036174 |
| Jan 24, 2026 | $ 0.00036174 | $ 0.00036174 |
| Jan 23, 2026 | $ 0.00036174 | $ 0.00036596 |
| Jan 22, 2026 | $ 0.00036273 | $ 0.00042169 |
| Jan 21, 2026 | $ 0.00042169 | $ 0.00042169 |
| Jan 20, 2026 | $ 0.00042169 | $ 0.00042169 |
| Jan 19, 2026 | $ 0.00042169 | $ 0.00042169 |
| Jan 18, 2026 | $ 0.00042169 | $ 0.00042169 |
| Jan 17, 2026 | $ 0.00042169 | $ 0.00042269 |
| Jan 16, 2026 | $ 0.00042213 | $ 0.00042359 |
| Jan 15, 2026 | $ 0.00040191 | $ 0.00040191 |
| Jan 14, 2026 | $ 0.00040191 | $ 0.00040191 |
| Jan 13, 2026 | $ 0.00040191 | $ 0.00040191 |
| Jan 12, 2026 | $ 0.00040191 | $ 0.00040191 |
| Jan 11, 2026 | $ 0.00040191 | $ 0.00040227 |
| Jan 10, 2026 | $ 0.00040093 | $ 0.00040989 |
| Jan 09, 2026 | $ 0.00040989 | $ 0.00041659 |
| Jan 08, 2026 | $ 0.00041296 | $ 0.00041417 |
| Jan 07, 2026 | $ 0.00033963 | $ 0.00033963 |
| Jan 06, 2026 | $ 0.00033963 | $ 0.00033963 |
| Jan 05, 2026 | $ 0.00033963 | $ 0.00033963 |
| Jan 04, 2026 | $ 0.00033963 | $ 0.00033963 |
| Jan 03, 2026 | $ 0.00033963 | $ 0.00033963 |
| Jan 02, 2026 | $ 0.00033963 | $ 0.00033963 |
| Jan 01, 2026 | $ 0.00033963 | $ 0.00033963 |
| Dec 31, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 30, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 29, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 28, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 27, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 26, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 25, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 24, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 23, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 22, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 21, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 20, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 19, 2025 | $ 0.00033963 | $ 0.00033963 |
| Dec 18, 2025 | $ 0.00033963 | $ 0.00033988 |
| Dec 17, 2025 | $ 0.00033762 | $ 0.00035414 |
| Dec 16, 2025 | $ 0.00035149 | $ 0.00035149 |
| Dec 15, 2025 | $ 0.00035149 | $ 0.00035149 |
| Dec 14, 2025 | $ 0.00035149 | $ 0.00035149 |
| Dec 13, 2025 | $ 0.00035149 | $ 0.00035149 |
| Dec 12, 2025 | $ 0.00035149 | $ 0.00035149 |
| Dec 11, 2025 | $ 0.00035149 | $ 0.00035149 |
| Dec 10, 2025 | $ 0.00035149 | $ 0.00035149 |
| Dec 09, 2025 | $ 0.00035149 | $ 0.00035149 |
| Dec 08, 2025 | $ 0.00035149 | $ 0.00035149 |
| Dec 07, 2025 | $ 0.00035149 | $ 0.00035167 |
| Dec 06, 2025 | $ 0.00035126 | $ 0.00036314 |
| Dec 05, 2025 | $ 0.00036314 | $ 0.00036314 |
| Dec 04, 2025 | $ 0.00036314 | $ 0.00037002 |
| Dec 03, 2025 | $ 0.00036776 | $ 0.00037019 |
| Dec 02, 2025 | $ 0.00035660 | $ 0.00035669 |
| Dec 01, 2025 | $ 0.00033392 | $ 0.00040412 |
| Nov 30, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 29, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 28, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 27, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 26, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 25, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 24, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 23, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 21, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 20, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 19, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 18, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 17, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 16, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 15, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 14, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 13, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 12, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 11, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 10, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 09, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 08, 2025 | $ 0.00040412 | $ 0.00040412 |
| Nov 07, 2025 | $ 0.00040412 | $ 0.00040577 |
| Nov 06, 2025 | $ 0.00039759 | $ 0.00047875 |
| Nov 05, 2025 | $ 0.00047875 | $ 0.00047875 |
| Nov 04, 2025 | $ 0.00047875 | $ 0.00047875 |
| Nov 03, 2025 | $ 0.00047875 | $ 0.00047875 |
| Nov 02, 2025 | $ 0.00047875 | $ 0.00047875 |
| Nov 01, 2025 | $ 0.00047875 | $ 0.00047875 |
| Oct 31, 2025 | $ 0.00047875 | $ 0.00047875 |
| Oct 30, 2025 | $ 0.00047875 | $ 0.00047875 |
| Oct 29, 2025 | $ 0.00047875 | $ 0.00047875 |
| Oct 28, 2025 | $ 0.00047875 | $ 0.00047875 |
| Oct 27, 2025 | $ 0.00047875 | $ 0.00047875 |
| Oct 26, 2025 | $ 0.00047875 | $ 0.00047875 |
| Oct 25, 2025 | $ 0.00047875 | $ 0.00047875 |
| Oct 24, 2025 | $ 0.00047875 | $ 0.00047892 |
| Oct 23, 2025 | $ 0.00047202 | $ 0.00049540 |
| Oct 22, 2025 | $ 0.00049540 | $ 0.00049540 |
| Oct 21, 2025 | $ 0.00049540 | $ 0.00049540 |
| Oct 20, 2025 | $ 0.00049540 | $ 0.00049808 |
| Oct 19, 2025 | $ 0.00048636 | $ 0.00048926 |
| Oct 18, 2025 | $ 0.00046644 | $ 0.00046644 |
| Oct 17, 2025 | $ 0.00046644 | $ 0.00048542 |
| Oct 16, 2025 | $ 0.00048011 | $ 0.00052645 |
| Oct 15, 2025 | $ 0.00052645 | $ 0.00052645 |
| Oct 14, 2025 | $ 0.00052645 | $ 0.00053818 |
| Oct 13, 2025 | $ 0.00053818 | $ 0.00063151 |
| Oct 12, 2025 | $ 0.00063151 | $ 0.00063151 |
| Oct 11, 2025 | $ 0.00063151 | $ 0.00063151 |
| Oct 10, 2025 | $ 0.00063151 | $ 0.00063151 |
| Oct 09, 2025 | $ 0.00063151 | $ 0.00064528 |
| Oct 08, 2025 | $ 0.00064318 | $ 0.00065655 |
| Oct 07, 2025 | $ 0.00064207 | $ 0.00066239 |
| Oct 06, 2025 | $ 0.00066239 | $ 0.00066333 |
| Oct 05, 2025 | $ 0.00065410 | $ 0.00065431 |
| Oct 04, 2025 | $ 0.00064306 | $ 0.00064306 |
| Oct 03, 2025 | $ 0.00064306 | $ 0.00064728 |
| Oct 02, 2025 | $ 0.00064728 | $ 0.00064951 |
| Oct 01, 2025 | $ 0.00063954 | $ 0.00064203 |
| Sep 30, 2025 | $ 0.00060892 | $ 0.00060892 |
| Sep 29, 2025 | $ 0.00060892 | $ 0.00060972 |
| Sep 28, 2025 | $ 0.00059949 | $ 0.00060003 |
| Sep 27, 2025 | $ 0.00058154 | $ 0.00059424 |
| Sep 26, 2025 | $ 0.00059424 | $ 0.00059424 |
| Sep 25, 2025 | $ 0.00059424 | $ 0.00060333 |
| Sep 24, 2025 | $ 0.00060260 | $ 0.00065230 |
| Sep 23, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 22, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 21, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 20, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 19, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 18, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 17, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 16, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 15, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 14, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 13, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 12, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 11, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 10, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 09, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 08, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 07, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 06, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 05, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 04, 2025 | $ 0.00065230 | $ 0.00065230 |
| Sep 03, 2025 | $ 0.00065230 | $ 0.00065623 |
| Sep 02, 2025 | $ 0.00064832 | $ 0.00069442 |
| Sep 01, 2025 | $ 0.00069442 | $ 0.00069442 |
| Aug 31, 2025 | $ 0.00069442 | $ 0.00069442 |
| Aug 30, 2025 | $ 0.00069442 | $ 0.00069442 |
| Aug 29, 2025 | $ 0.00069442 | $ 0.00069442 |
| Aug 28, 2025 | $ 0.00069442 | $ 0.00069442 |
| Aug 27, 2025 | $ 0.00069442 | $ 0.00069442 |
| Aug 26, 2025 | $ 0.00069442 | $ 0.00069442 |
| Aug 25, 2025 | $ 0.00069442 | $ 0.00069442 |
| Aug 24, 2025 | $ 0.00069442 | $ 0.00070222 |
| Aug 23, 2025 | $ 0.00070000 | $ 0.00070051 |
| Aug 22, 2025 | $ 0.00064155 | $ 0.00064155 |
| Aug 21, 2025 | $ 0.00064155 | $ 0.00064155 |
| Aug 20, 2025 | $ 0.00064155 | $ 0.00064155 |
| Aug 19, 2025 | $ 0.00064155 | $ 0.00066061 |
| Aug 18, 2025 | $ 0.00066011 | $ 0.00066259 |
| Aug 17, 2025 | $ 0.00066259 | $ 0.00066658 |
| Aug 16, 2025 | $ 0.00066114 | $ 0.00066266 |
| Aug 15, 2025 | $ 0.00066113 | $ 0.00066113 |
| Aug 14, 2025 | $ 0.00066113 | $ 0.00066113 |
| Aug 13, 2025 | $ 0.00066113 | $ 0.00066113 |
| Aug 12, 2025 | $ 0.00066113 | $ 0.00066113 |
| Aug 11, 2025 | $ 0.00066113 | $ 0.00066803 |
| Aug 10, 2025 | $ 0.00065096 | $ 0.00065166 |
| Aug 09, 2025 | $ 0.00059239 | $ 0.00059239 |
| Aug 08, 2025 | $ 0.00059239 | $ 0.00059583 |
| Aug 07, 2025 | $ 0.00059576 | $ 0.00059657 |
| Aug 06, 2025 | $ 0.00055059 | $ 0.00055059 |
| Aug 05, 2025 | $ 0.00055059 | $ 0.00055059 |
| Aug 04, 2025 | $ 0.00055059 | $ 0.00055059 |
| Aug 03, 2025 | $ 0.00055059 | $ 0.00055059 |
| Aug 02, 2025 | $ 0.00055059 | $ 0.00055212 |
| Aug 01, 2025 | $ 0.00054875 | $ 0.00059324 |
| Jul 31, 2025 | $ 0.00059324 | $ 0.00059324 |
| Jul 30, 2025 | $ 0.00059324 | $ 0.00059324 |
| Jul 29, 2025 | $ 0.00059324 | $ 0.00059611 |
| Jul 28, 2025 | $ 0.00059409 | $ 0.00060306 |
| Jul 27, 2025 | $ 0.00059074 | $ 0.00059074 |
| Jul 26, 2025 | $ 0.00059074 | $ 0.00059081 |
| Jul 25, 2025 | $ 0.00058731 | $ 0.00058731 |
| Jul 24, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 23, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 22, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 21, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 20, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 19, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 18, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 17, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 16, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 15, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 14, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 13, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 12, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 11, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 10, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 09, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 08, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 07, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 06, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 05, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 04, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 03, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 02, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jul 01, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 30, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 29, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 28, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 27, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 26, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 25, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 24, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 23, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 22, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 21, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 20, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 19, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 18, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 17, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 16, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 15, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 14, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 13, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 12, 2025 | $ 0.00044690 | $ 0.00044690 |
| Jun 11, 2025 | $ 0.00044690 | $ 0.00045129 |
| Jun 10, 2025 | $ 0.00045014 | $ 0.00045118 |
| Jun 09, 2025 | $ 0.00042247 | $ 0.00042247 |
| Jun 08, 2025 | $ 0.00042247 | $ 0.00042247 |
| Jun 07, 2025 | $ 0.00042247 | $ 0.00042247 |
| Jun 06, 2025 | $ 0.00042247 | $ 0.00042247 |
| Jun 05, 2025 | $ 0.00042247 | $ 0.00042247 |
| Jun 04, 2025 | $ 0.00042247 | $ 0.00042247 |
| Jun 03, 2025 | $ 0.00042247 | $ 0.00042247 |
| Jun 02, 2025 | $ 0.00042247 | $ 0.00042247 |
| Jun 01, 2025 | $ 0.00042247 | $ 0.00042247 |
| May 31, 2025 | $ 0.00042247 | $ 0.00042247 |
| May 30, 2025 | $ 0.00042247 | $ 0.00042419 |
| May 29, 2025 | $ 0.00042161 | $ 0.00043417 |
| May 28, 2025 | $ 0.00040785 | $ 0.00040785 |
| May 27, 2025 | $ 0.00040785 | $ 0.00040785 |
| May 26, 2025 | $ 0.00040785 | $ 0.00040920 |
| May 25, 2025 | $ 0.00040529 | $ 0.00040755 |
| May 24, 2025 | $ 0.00040755 | $ 0.00040766 |
| May 23, 2025 | $ 0.00040567 | $ 0.00042253 |
| May 22, 2025 | $ 0.00040126 | $ 0.00040126 |
| May 21, 2025 | $ 0.00040126 | $ 0.00040126 |
| May 20, 2025 | $ 0.00040126 | $ 0.00040126 |
| May 19, 2025 | $ 0.00040126 | $ 0.00040739 |
| May 18, 2025 | $ 0.00040375 | $ 0.00041460 |
| May 17, 2025 | $ 0.00041460 | $ 0.00041460 |
| May 16, 2025 | $ 0.00041460 | $ 0.00041496 |
| May 15, 2025 | $ 0.00041439 | $ 0.00041591 |
| May 14, 2025 | $ 0.00041356 | $ 0.00041395 |
| May 13, 2025 | $ 0.00039319 | $ 0.00039319 |
| May 12, 2025 | $ 0.00039319 | $ 0.00040548 |
| May 11, 2025 | $ 0.00039922 | $ 0.00039962 |
| May 10, 2025 | $ 0.00029239 | $ 0.00029239 |
| May 09, 2025 | $ 0.00029239 | $ 0.00029239 |
| May 08, 2025 | $ 0.00029239 | $ 0.00029239 |
| May 07, 2025 | $ 0.00029239 | $ 0.00029239 |
| May 06, 2025 | $ 0.00029239 | $ 0.00029239 |
| May 05, 2025 | $ 0.00029239 | $ 0.00029239 |
| May 04, 2025 | $ 0.00029239 | $ 0.00029239 |
| May 03, 2025 | $ 0.00029239 | $ 0.00029239 |
| May 02, 2025 | $ 0.00029239 | $ 0.00029239 |
| May 01, 2025 | $ 0.00029239 | $ 0.00029239 |
| Apr 30, 2025 | $ 0.00029239 | $ 0.00029239 |
| Apr 29, 2025 | $ 0.00029239 | $ 0.00029239 |
| Apr 28, 2025 | $ 0.00029239 | $ 0.00029239 |
| Apr 27, 2025 | $ 0.00029239 | $ 0.00029239 |
| Apr 26, 2025 | $ 0.00029239 | $ 0.00029239 |
| Apr 25, 2025 | $ 0.00029239 | $ 0.00029239 |
| Apr 24, 2025 | $ 0.00029239 | $ 0.00029239 |
| Apr 23, 2025 | $ 0.00029239 | $ 0.00029289 |
| Apr 22, 2025 | $ 0.00029160 | $ 0.00029172 |
| Apr 21, 2025 | $ 0.00025722 | $ 0.00025722 |
| Apr 20, 2025 | $ 0.00025722 | $ 0.00025722 |
| Apr 19, 2025 | $ 0.00025722 | $ 0.00025722 |
| Apr 18, 2025 | $ 0.00025722 | $ 0.00025722 |
| Apr 17, 2025 | $ 0.00025722 | $ 0.00025722 |
| Apr 16, 2025 | $ 0.00025722 | $ 0.00025895 |
| Apr 15, 2025 | $ 0.00025811 | $ 0.00026526 |
| Apr 14, 2025 | $ 0.00026017 | $ 0.00026142 |
| Apr 13, 2025 | $ 0.00025823 | $ 0.00042640 |
| Apr 12, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 11, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 10, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 09, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 08, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 07, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 06, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 05, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 04, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 03, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 02, 2025 | $ 0.00042640 | $ 0.00042640 |
| Apr 01, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 31, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 30, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 29, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 28, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 27, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 26, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 25, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 24, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 23, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 22, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 21, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 20, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 19, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 18, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 17, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 16, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 15, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 14, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 13, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 12, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 11, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 10, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 09, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 08, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 07, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 06, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 05, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 04, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 03, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 02, 2025 | $ 0.00042640 | $ 0.00042640 |
| Mar 01, 2025 | $ 0.00042640 | $ 0.00042640 |
| Feb 28, 2025 | $ 0.00042640 | $ 0.00042640 |
| Feb 27, 2025 | $ 0.00042640 | $ 0.00042681 |
| Feb 26, 2025 | $ 0.00041969 | $ 0.00046719 |
| Feb 25, 2025 | $ 0.00046719 | $ 0.00046719 |
| Feb 24, 2025 | $ 0.00046719 | $ 0.00046719 |
| Feb 23, 2025 | $ 0.00046719 | $ 0.00046719 |
| Feb 22, 2025 | $ 0.00046719 | $ 0.00046719 |
| Feb 21, 2025 | $ 0.00046719 | $ 0.00046719 |
| Feb 20, 2025 | $ 0.00046719 | $ 0.00046722 |
| Feb 19, 2025 | $ 0.00046109 | $ 0.00048186 |
| Feb 18, 2025 | $ 0.00047722 | $ 0.00047750 |
| Feb 17, 2025 | $ 0.00047234 | $ 0.00047759 |
| Feb 16, 2025 | $ 0.00047318 | $ 0.00048199 |
| Feb 15, 2025 | $ 0.00048199 | $ 0.00048298 |
| Feb 14, 2025 | $ 0.00048125 | $ 0.00048708 |
| Feb 13, 2025 | $ 0.00048055 | $ 0.00048055 |
| Feb 12, 2025 | $ 0.00048055 | $ 0.00048083 |
| Feb 11, 2025 | $ 0.00047969 | $ 0.00049254 |
| Feb 10, 2025 | $ 0.00047266 | $ 0.00047266 |
| Feb 09, 2025 | $ 0.00046666 | $ 0.00072406 |
| Feb 08, 2025 | $ 0.00072406 | $ 0.00072406 |
| Feb 07, 2025 | $ 0.00072406 | $ 0.00072406 |
| Feb 06, 2025 | $ 0.00072406 | $ 0.00072486 |
| Feb 05, 2025 | $ 0.00070681 | $ 0.00083942 |
| Feb 04, 2025 | $ 0.00083942 | $ 0.00083942 |
| Feb 03, 2025 | $ 0.00083942 | $ 0.00083942 |
| Feb 02, 2025 | $ 0.00083942 | $ 0.00083942 |
| Feb 01, 2025 | $ 0.00083942 | $ 0.00083942 |
| Jan 31, 2025 | $ 0.00083942 | $ 0.00083942 |
| Jan 30, 2025 | $ 0.00083942 | $ 0.00083972 |
| Jan 29, 2025 | $ 0.00082488 | $ 0.00088599 |
| Jan 28, 2025 | $ 0.00088599 | $ 0.00088641 |
| Jan 27, 2025 | $ 0.00087617 | $ 0.00091880 |
| Jan 26, 2025 | $ 0.00091880 | $ 0.00091880 |
| Jan 25, 2025 | $ 0.00091880 | $ 0.00092003 |
| Jan 24, 2025 | $ 0.00091624 | $ 0.00101600 |
| Jan 23, 2025 | $ 0.00101600 | $ 0.00101600 |
| Jan 22, 2025 | $ 0.00101600 | $ 0.00101600 |
| Jan 21, 2025 | $ 0.00101600 | $ 0.00101600 |
| Jan 20, 2025 | $ 0.00101600 | $ 0.00101600 |
| Jan 19, 2025 | $ 0.00101600 | $ 0.00101600 |
| Jan 18, 2025 | $ 0.00101600 | $ 0.00101600 |
| Jan 17, 2025 | $ 0.00101600 | $ 0.00102218 |
| Jan 16, 2025 | $ 0.00100020 | $ 0.00107199 |
| Jan 15, 2025 | $ 0.00106847 | $ 0.00108778 |
| Jan 14, 2025 | $ 0.00108778 | $ 0.00108778 |
| Jan 13, 2025 | $ 0.00108778 | $ 0.00108778 |
| Jan 12, 2025 | $ 0.00108778 | $ 0.00108778 |
| Jan 11, 2025 | $ 0.00108778 | $ 0.00108778 |
| Jan 10, 2025 | $ 0.00108778 | $ 0.00108778 |
| Jan 09, 2025 | $ 0.00108778 | $ 0.00108778 |
| Jan 08, 2025 | $ 0.00108778 | $ 0.00109408 |
| Jan 07, 2025 | $ 0.00109141 | $ 0.00115511 |
| Jan 06, 2025 | $ 0.00115511 | $ 0.00115511 |
| Jan 05, 2025 | $ 0.00115511 | $ 0.00115511 |
| Jan 04, 2025 | $ 0.00115511 | $ 0.00115961 |
| Jan 03, 2025 | $ 0.00115241 | $ 0.00120079 |
| Jan 02, 2025 | $ 0.00117814 | $ 0.00117888 |
| Jan 01, 2025 | $ 0.00108072 | $ 0.00108082 |
| Dec 31, 2024 | $ 0.00106615 | $ 0.00110377 |
| Dec 30, 2024 | $ 0.00108007 | $ 0.00110402 |
| Dec 29, 2024 | $ 0.00106532 | $ 0.00106532 |
| Dec 28, 2024 | $ 0.00106532 | $ 0.00106665 |
| Dec 27, 2024 | $ 0.00105672 | $ 0.00106274 |
| Dec 26, 2024 | $ 0.00105565 | $ 0.00105565 |
| Dec 25, 2024 | $ 0.00105565 | $ 0.00105565 |
| Dec 24, 2024 | $ 0.00105565 | $ 0.00105565 |
| Dec 23, 2024 | $ 0.00105565 | $ 0.00107012 |
| Dec 22, 2024 | $ 0.00105657 | $ 0.00118964 |
| Dec 21, 2024 | $ 0.00118964 | $ 0.00118964 |
| Dec 20, 2024 | $ 0.00118964 | $ 0.00118964 |
| Dec 19, 2024 | $ 0.00118964 | $ 0.00118987 |
| Dec 18, 2024 | $ 0.00117891 | $ 0.00139937 |
| Dec 17, 2024 | $ 0.00139514 | $ 0.00142359 |
| Dec 16, 2024 | $ 0.00138774 | $ 0.00141711 |
| Dec 15, 2024 | $ 0.00137574 | $ 0.00138731 |
| Dec 14, 2024 | $ 0.00136145 | $ 0.00136199 |
| Dec 13, 2024 | $ 0.00132020 | $ 0.00132578 |
| Dec 12, 2024 | $ 0.00120341 | $ 0.00122216 |
| Dec 11, 2024 | $ 0.00121356 | $ 0.00171567 |
| Dec 10, 2024 | $ 0.00171567 | $ 0.00175721 |
| Dec 09, 2024 | $ 0.00174382 | $ 0.00188362 |
| Dec 08, 2024 | $ 0.00188362 | $ 0.00188362 |
| Dec 07, 2024 | $ 0.00188362 | $ 0.00188781 |
| Dec 06, 2024 | $ 0.00187625 | $ 0.00191534 |
| Dec 05, 2024 | $ 0.00181356 | $ 0.00211208 |
| Dec 04, 2024 | $ 0.00201429 | $ 0.00223144 |
| Dec 03, 2024 | $ 0.00221520 | $ 0.00222174 |
| Dec 02, 2024 | $ 0.00199627 | $ 0.00200663 |
| Dec 01, 2024 | $ 0.00198930 | $ 0.00200137 |
| Nov 30, 2024 | $ 0.00180502 | $ 0.00182558 |
| Nov 29, 2024 | $ 0.00182558 | $ 0.00186081 |
| Nov 28, 2024 | $ 0.00184099 | $ 0.00184442 |
| Nov 27, 2024 | $ 0.00165436 | $ 0.00165436 |
| Nov 26, 2024 | $ 0.00165436 | $ 0.00165436 |
| Nov 25, 2024 | $ 0.00165436 | $ 0.00165436 |
| Nov 24, 2024 | $ 0.00165436 | $ 0.00165436 |
| Nov 23, 2024 | $ 0.00165436 | $ 0.00165436 |
| Nov 22, 2024 | $ 0.00165436 | $ 0.00165436 |
| Nov 21, 2024 | $ 0.00165436 | $ 0.00165436 |
| Nov 20, 2024 | $ 0.00165436 | $ 0.00165436 |
| Nov 19, 2024 | $ 0.00165436 | $ 0.00165437 |
| Nov 18, 2024 | $ 0.00163444 | $ 0.00167036 |
| Nov 17, 2024 | $ 0.00160888 | $ 0.00161443 |
| Nov 16, 2024 | $ 0.00161070 | $ 0.00174422 |
| Nov 15, 2024 | $ 0.00174422 | $ 0.00174422 |
| Nov 14, 2024 | $ 0.00174422 | $ 0.00174422 |
| Nov 13, 2024 | $ 0.00174422 | $ 0.00176292 |
| Nov 12, 2024 | $ 0.00175324 | $ 0.00179293 |
| Nov 11, 2024 | $ 0.00171870 | $ 0.00171870 |
| Nov 10, 2024 | $ 0.00171870 | $ 0.00172040 |
| Nov 09, 2024 | $ 0.00167029 | $ 0.00167094 |
| Nov 08, 2024 | $ 0.00166307 | $ 0.00167359 |
| Nov 07, 2024 | $ 0.00149983 | $ 0.00149983 |
| Nov 06, 2024 | $ 0.00149983 | $ 0.00149983 |
| Nov 05, 2024 | $ 0.00149983 | $ 0.00150054 |
| Nov 04, 2024 | $ 0.00148185 | $ 0.00155847 |
| Nov 03, 2024 | $ 0.00155847 | $ 0.00155847 |
| Nov 02, 2024 | $ 0.00155847 | $ 0.00155847 |
| Nov 01, 2024 | $ 0.00155847 | $ 0.00155847 |
| Oct 31, 2024 | $ 0.00155847 | $ 0.00155847 |
| Oct 30, 2024 | $ 0.00155847 | $ 0.00156334 |
| Oct 29, 2024 | $ 0.00156334 | $ 0.00158047 |
| Oct 28, 2024 | $ 0.00149413 | $ 0.00149413 |
| Oct 27, 2024 | $ 0.00149413 | $ 0.00149413 |
| Oct 26, 2024 | $ 0.00149413 | $ 0.00149413 |
| Oct 25, 2024 | $ 0.00149413 | $ 0.00152249 |
| Oct 24, 2024 | $ 0.00150873 | $ 0.00166226 |
| Oct 23, 2024 | $ 0.00166226 | $ 0.00168880 |
| Oct 22, 2024 | $ 0.00168827 | $ 0.00184659 |
| Oct 21, 2024 | $ 0.00184029 | $ 0.00247190 |
| Oct 20, 2024 | $ 0.00245615 | $ 0.00258720 |
| Oct 19, 2024 | $ 0.00258720 | $ 0.00259808 |
| Oct 18, 2024 | $ 0.00259007 | $ 0.00264365 |
| Oct 17, 2024 | $ 0.00261528 | $ 0.00272218 |
| Oct 16, 2024 | $ 0.00270999 | $ 0.00271676 |
| Oct 15, 2024 | $ 0.00160273 | $ 0.00160273 |
| Oct 14, 2024 | $ 0.00160273 | $ 0.00160273 |
| Oct 13, 2024 | $ 0.00160273 | $ 0.00161896 |
| Oct 12, 2024 | $ 0.00161840 | $ 0.00167354 |
| Oct 11, 2024 | $ 0.00166207 | $ 0.00168384 |
| Oct 10, 2024 | $ 0.00157184 | $ 0.00157184 |
| Oct 09, 2024 | $ 0.00157184 | $ 0.00157184 |
| Oct 08, 2024 | $ 0.00157184 | $ 0.00157228 |
| Oct 07, 2024 | $ 0.00156059 | $ 0.00173121 |
| Oct 06, 2024 | $ 0.00173121 | $ 0.00173121 |
| Oct 05, 2024 | $ 0.00173121 | $ 0.00173121 |
| Oct 04, 2024 | $ 0.00173121 | $ 0.00173121 |
| Oct 03, 2024 | $ 0.00173121 | $ 0.00173121 |
| Oct 02, 2024 | $ 0.00173121 | $ 0.00173121 |
| Oct 01, 2024 | $ 0.00173121 | $ 0.00173121 |
| Sep 30, 2024 | $ 0.00173121 | $ 0.00173121 |
| Sep 29, 2024 | $ 0.00173121 | $ 0.00173121 |
| Sep 28, 2024 | $ 0.00173121 | $ 0.00173121 |
| Sep 27, 2024 | $ 0.00172072 | $ 0.00173941 |
| Sep 26, 2024 | $ 0.00163002 | $ 0.00164488 |
| Sep 25, 2024 | $ 0.00157898 | $ 0.00172360 |
| Sep 24, 2024 | $ 0.00171953 | $ 0.00172875 |
| Sep 23, 2024 | $ 0.00147539 | $ 0.00147539 |
| Sep 22, 2024 | $ 0.00147539 | $ 0.00147539 |
| Sep 21, 2024 | $ 0.00147539 | $ 0.00147539 |
| Sep 20, 2024 | $ 0.00147539 | $ 0.00147561 |
| Sep 19, 2024 | $ 0.00146833 | $ 0.00148620 |
| Sep 18, 2024 | $ 0.00133299 | $ 0.00133317 |
| Sep 17, 2024 | $ 0.00131605 | $ 0.00131623 |
| Sep 16, 2024 | $ 0.00131497 | $ 0.00133695 |
| Sep 15, 2024 | $ 0.00133655 | $ 0.00133658 |
| Sep 14, 2024 | $ 0.00130256 | $ 0.00131577 |
| Sep 13, 2024 | $ 0.00131363 | $ 0.00132980 |
| Sep 12, 2024 | $ 0.00132980 | $ 0.00132980 |
| Sep 11, 2024 | $ 0.00132980 | $ 0.00132980 |
| Sep 10, 2024 | $ 0.00132980 | $ 0.00132980 |
| Sep 09, 2024 | $ 0.00132980 | $ 0.00132980 |
| Sep 08, 2024 | $ 0.00132980 | $ 0.00132980 |
| Sep 07, 2024 | $ 0.00132980 | $ 0.00132980 |
| Sep 06, 2024 | $ 0.00132980 | $ 0.00132980 |
| Sep 05, 2024 | $ 0.00132980 | $ 0.00132980 |
| Sep 04, 2024 | $ 0.00132980 | $ 0.00134510 |
| Sep 03, 2024 | $ 0.00132595 | $ 0.00133897 |
| Sep 02, 2024 | $ 0.00131830 | $ 0.00131912 |
| Sep 01, 2024 | $ 0.00131466 | $ 0.00146131 |
| Aug 31, 2024 | $ 0.00146131 | $ 0.00146131 |
| Aug 30, 2024 | $ 0.00146131 | $ 0.00146131 |
| Aug 29, 2024 | $ 0.00146131 | $ 0.00146131 |
| Aug 28, 2024 | $ 0.00146131 | $ 0.00146131 |
| Aug 27, 2024 | $ 0.00146131 | $ 0.00146131 |
| Aug 26, 2024 | $ 0.00146131 | $ 0.00146131 |
| Aug 25, 2024 | $ 0.00146131 | $ 0.00146870 |
| Aug 24, 2024 | $ 0.00145626 | $ 0.00146556 |
| Aug 23, 2024 | $ 0.00140158 | $ 0.00140278 |
| Aug 22, 2024 | $ 0.00138184 | $ 0.00140559 |
| Aug 21, 2024 | $ 0.00132589 | $ 0.00133371 |
| Aug 20, 2024 | $ 0.00131675 | $ 0.00135649 |
| Aug 19, 2024 | $ 0.00127893 | $ 0.00127893 |
| Aug 18, 2024 | $ 0.00127893 | $ 0.00127893 |
| Aug 17, 2024 | $ 0.00127306 | $ 0.00127923 |
| Aug 16, 2024 | $ 0.00126236 | $ 0.00138375 |
| Aug 15, 2024 | $ 0.00138375 | $ 0.00144449 |
| Aug 14, 2024 | $ 0.00144449 | $ 0.00145283 |
| Aug 13, 2024 | $ 0.00143939 | $ 0.00151870 |
| Aug 12, 2024 | $ 0.00151870 | $ 0.00151870 |
| Aug 11, 2024 | $ 0.00151870 | $ 0.00151870 |
| Aug 10, 2024 | $ 0.00151870 | $ 0.00151870 |
| Aug 09, 2024 | $ 0.00151870 | $ 0.00154529 |
| Aug 08, 2024 | $ 0.00154445 | $ 0.00166299 |
| Aug 07, 2024 | $ 0.00166299 | $ 0.00166299 |
| Aug 06, 2024 | $ 0.00166299 | $ 0.00166299 |
| Aug 05, 2024 | $ 0.00166299 | $ 0.00166299 |
| Aug 04, 2024 | $ 0.00166299 | $ 0.00166493 |
| Aug 03, 2024 | $ 0.00165493 | $ 0.00173123 |
| Aug 02, 2024 | $ 0.00173123 | $ 0.00181513 |
| Aug 01, 2024 | $ 0.00181094 | $ 0.00196920 |
| Jul 31, 2024 | $ 0.00196920 | $ 0.00196920 |
| Jul 30, 2024 | $ 0.00196920 | $ 0.00196920 |
| Jul 29, 2024 | $ 0.00196920 | $ 0.00196920 |
| Jul 28, 2024 | $ 0.00196920 | $ 0.00196920 |
| Jul 27, 2024 | $ 0.00196920 | $ 0.00196920 |
| Jul 26, 2024 | $ 0.00196920 | $ 0.00196920 |
| Jul 25, 2024 | $ 0.00196920 | $ 0.00196920 |
| Jul 24, 2024 | $ 0.00196920 | $ 0.00197044 |
| Jul 23, 2024 | $ 0.00195388 | $ 0.00207641 |
| Jul 22, 2024 | $ 0.00206747 | $ 0.00211398 |
| Jul 21, 2024 | $ 0.00211398 | $ 0.00211398 |
| Jul 20, 2024 | $ 0.00211398 | $ 0.00211398 |
| Jul 19, 2024 | $ 0.00211398 | $ 0.00211398 |
| Jul 18, 2024 | $ 0.00211398 | $ 0.00211398 |
| Jul 17, 2024 | $ 0.00211398 | $ 0.00211398 |
| Jul 16, 2024 | $ 0.00211398 | $ 0.00211398 |
| Jul 15, 2024 | $ 0.00211398 | $ 0.00211398 |
| Jul 14, 2024 | $ 0.00211398 | $ 0.00214004 |
| Jul 13, 2024 | $ 0.00210026 | $ 0.00210883 |
| Jul 12, 2024 | $ 0.00205216 | $ 0.00207668 |
| Jul 11, 2024 | $ 0.00204145 | $ 0.00205200 |
| Jul 10, 2024 | $ 0.00203084 | $ 0.00208614 |
| Jul 09, 2024 | $ 0.00206212 | $ 0.00221042 |
| Jul 08, 2024 | $ 0.00221042 | $ 0.00223470 |
| Jul 07, 2024 | $ 0.00214715 | $ 0.00237361 |
| Jul 06, 2024 | $ 0.00237361 | $ 0.00237361 |
| Jul 05, 2024 | $ 0.00237361 | $ 0.00238864 |
| Jul 04, 2024 | $ 0.00237850 | $ 0.00252851 |
| Jul 03, 2024 | $ 0.00252751 | $ 0.00254212 |
| Jul 02, 2024 | $ 0.00129623 | $ 0.00131537 |
| Jul 01, 2024 | $ 0.00130734 | $ 0.00133674 |
| Jun 30, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 29, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 28, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 27, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 26, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 25, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 24, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 23, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 22, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 21, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 20, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 19, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 18, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 17, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 16, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 15, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 14, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 13, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 12, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 11, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 10, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 09, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 08, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 07, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 06, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 05, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 04, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 03, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 02, 2024 | $ 0.00133674 | $ 0.00133674 |
| Jun 01, 2024 | $ 0.00133674 | $ 0.00133674 |
| May 31, 2024 | $ 0.00133674 | $ 0.00133674 |
| May 30, 2024 | $ 0.00133674 | $ 0.00133674 |
| May 29, 2024 | $ 0.00133674 | $ 0.00133674 |
| May 28, 2024 | $ 0.00133674 | $ 0.00133674 |
| May 27, 2024 | $ 0.00133674 | $ 0.00133674 |
| May 26, 2024 | $ 0.00133674 | $ 0.00133674 |
| May 25, 2024 | $ 0.00133674 | $ 0.00134766 |
| May 24, 2024 | $ 0.00133105 | $ 0.00136532 |
| May 23, 2024 | $ 0.00134712 | $ 0.00140753 |
| May 22, 2024 | $ 0.00133456 | $ 0.00136010 |
| May 21, 2024 | $ 0.00135264 | $ 0.00136651 |
| May 20, 2024 | $ 0.00130714 | $ 0.00131716 |
| May 19, 2024 | $ 0.00109725 | $ 0.00112027 |
| May 18, 2024 | $ 0.00111538 | $ 0.00121897 |
| May 17, 2024 | $ 0.00120886 | $ 0.00121763 |
| May 16, 2024 | $ 0.00114952 | $ 0.00118842 |
| May 15, 2024 | $ 0.00118562 | $ 0.00118668 |
| May 14, 2024 | $ 0.00112402 | $ 0.00115455 |
| May 13, 2024 | $ 0.00115130 | $ 0.00116854 |
| May 12, 2024 | $ 0.00114314 | $ 0.00115256 |
| May 11, 2024 | $ 0.00113616 | $ 0.00114606 |
| May 10, 2024 | $ 0.00113529 | $ 0.00119247 |
| May 09, 2024 | $ 0.00118482 | $ 0.00119507 |
| May 08, 2024 | $ 0.00116260 | $ 0.00126231 |
| May 07, 2024 | $ 0.00124885 | $ 0.00127242 |
| May 06, 2024 | $ 0.00121291 | $ 0.00127717 |
| May 05, 2024 | $ 0.00124221 | $ 0.00124626 |
| May 04, 2024 | $ 0.00112834 | $ 0.00114734 |
| May 03, 2024 | $ 0.00112372 | $ 0.00113169 |
| May 02, 2024 | $ 0.00108201 | $ 0.00109256 |
| May 01, 2024 | $ 0.00107490 | $ 0.00112140 |
| Apr 30, 2024 | $ 0.00111824 | $ 0.00119252 |
| Apr 29, 2024 | $ 0.00117981 | $ 0.00120474 |
| Apr 28, 2024 | $ 0.00119718 | $ 0.00125191 |
| Apr 27, 2024 | $ 0.00122623 | $ 0.00123364 |
| Apr 26, 2024 | $ 0.00117912 | $ 0.00119233 |
| Apr 25, 2024 | $ 0.00118901 | $ 0.00120301 |
| Apr 24, 2024 | $ 0.00116760 | $ 0.00122447 |
| Apr 23, 2024 | $ 0.00119782 | $ 0.00128417 |
| Apr 22, 2024 | $ 0.00127521 | $ 0.00128887 |
| Apr 21, 2024 | $ 0.00125334 | $ 0.00127385 |
| Apr 20, 2024 | $ 0.00125798 | $ 0.00129734 |
| Apr 19, 2024 | $ 0.00125234 | $ 0.00128030 |
| Apr 18, 2024 | $ 0.00125561 | $ 0.00126689 |
| Apr 17, 2024 | $ 0.00122241 | $ 0.00127884 |
| Apr 16, 2024 | $ 0.00126461 | $ 0.00127975 |
| Apr 15, 2024 | $ 0.00127031 | $ 0.00134069 |
| Apr 14, 2024 | $ 0.00129429 | $ 0.00130046 |
| Apr 13, 2024 | $ 0.00122997 | $ 0.00135031 |
| Apr 12, 2024 | $ 0.00132783 | $ 0.00145516 |
| Apr 11, 2024 | $ 0.00143503 | $ 0.00149086 |
| Apr 10, 2024 | $ 0.00146096 | $ 0.00146937 |
| Apr 09, 2024 | $ 0.00144169 | $ 0.00153013 |
| Apr 08, 2024 | $ 0.00151951 | $ 0.00153225 |
| Apr 07, 2024 | $ 0.00142042 | $ 0.00142283 |
| Apr 06, 2024 | $ 0.00138012 | $ 0.00139950 |
| Apr 05, 2024 | $ 0.00136920 | $ 0.00137965 |
| Apr 04, 2024 | $ 0.00137420 | $ 0.00141753 |
| Apr 03, 2024 | $ 0.00136607 | $ 0.00138975 |
| Apr 02, 2024 | $ 0.00135163 | $ 0.00158969 |
| Apr 01, 2024 | $ 0.00106307 | $ 0.00110666 |
| Mar 31, 2024 | $ 0.00110758 | $ 0.00110991 |
| Mar 30, 2024 | $ 0.00081631 | $ 0.00156191 |
| Mar 29, 2024 | $ 0.00150266 | $ 0.00153201 |
| Mar 28, 2024 | $ 0.00152329 | $ 0.00154355 |
| Mar 27, 2024 | $ 0.00149715 | $ 0.00182766 |
| Mar 26, 2024 | $ 0.00178902 | $ 0.00183581 |
| Mar 25, 2024 | $ 0.00179136 | $ 0.00182132 |
| Mar 24, 2024 | $ 0.00172285 | $ 0.00173193 |
| Mar 23, 2024 | $ 0.00167020 | $ 0.00183797 |
| Mar 22, 2024 | $ 0.00181105 | $ 0.00187777 |
| Mar 21, 2024 | $ 0.00184957 | $ 0.00189996 |
| Mar 20, 2024 | $ 0.00186217 | $ 0.00187271 |
| Mar 19, 2024 | $ 0.00167498 | $ 0.00187793 |
| Mar 18, 2024 | $ 0.00186315 | $ 0.00193129 |
| Mar 17, 2024 | $ 0.00192981 | $ 0.00194846 |
| Mar 16, 2024 | $ 0.00186613 | $ 0.00200224 |
| Mar 15, 2024 | $ 0.00197970 | $ 0.00208415 |
| Mar 14, 2024 | $ 0.00205638 | $ 0.00212737 |
| Mar 13, 2024 | $ 0.00212371 | $ 0.00212906 |
| Mar 12, 2024 | $ 0.00191537 | $ 0.00197004 |
| Mar 11, 2024 | $ 0.00195871 | $ 0.00196629 |
| Mar 10, 2024 | $ 0.00187160 | $ 0.00206680 |
| Mar 09, 2024 | $ 0.00202676 | $ 0.00235470 |
| Mar 08, 2024 | $ 0.00158000 | $ 0.00163417 |
| Mar 07, 2024 | $ 0.00157146 | $ 0.00159933 |
| Mar 06, 2024 | $ 0.00155350 | $ 0.00158339 |
| Mar 05, 2024 | $ 0.00144358 | $ 0.00155451 |
| Mar 04, 2024 | $ 0.00147563 | $ 0.00148217 |
| Mar 03, 2024 | $ 0.00141794 | $ 0.00141940 |
| Mar 02, 2024 | $ 0.00124773 | $ 0.00201129 |
| Mar 01, 2024 | $ 0.00199684 | $ 0.00201021 |
| Feb 29, 2024 | $ 0.00194580 | $ 0.00204965 |
| Feb 28, 2024 | $ 0.00196491 | $ 0.00204113 |
| Feb 27, 2024 | $ 0.00188758 | $ 0.00191448 |
| Feb 26, 2024 | $ 0.00184868 | $ 0.00186267 |
| Feb 25, 2024 | $ 0.00180848 | $ 0.00181515 |
| Feb 24, 2024 | $ 0.00178225 | $ 0.00178889 |
| Feb 23, 2024 | $ 0.00173993 | $ 0.00185571 |
| Feb 22, 2024 | $ 0.00180858 | $ 0.00184490 |
| Feb 21, 2024 | $ 0.00180985 | $ 0.00183881 |
| Feb 20, 2024 | $ 0.00183528 | $ 0.00184462 |
| Feb 19, 2024 | $ 0.00179247 | $ 0.00181623 |
| Feb 18, 2024 | $ 0.00167619 | $ 0.00168724 |
| Feb 17, 2024 | $ 0.00162435 | $ 0.00163585 |
| Feb 16, 2024 | $ 0.00163490 | $ 0.00163763 |
| Feb 15, 2024 | $ 0.00153146 | $ 0.00155387 |
| Feb 14, 2024 | $ 0.00150612 | $ 0.00155332 |
| Feb 13, 2024 | $ 0.00138943 | $ 0.00224765 |
| Feb 12, 2024 | $ 0.00222559 | $ 0.00222722 |
| Feb 11, 2024 | $ 0.00196136 | $ 0.00198414 |
| Feb 10, 2024 | $ 0.00192037 | $ 0.00193715 |
| Feb 09, 2024 | $ 0.00190922 | $ 0.00194295 |
| Feb 08, 2024 | $ 0.00185721 | $ 0.00189281 |
| Feb 07, 2024 | $ 0.00186147 | $ 0.00197619 |
| Feb 06, 2024 | $ 0.00196741 | $ 0.00198002 |
| Feb 05, 2024 | $ 0.00171831 | $ 0.00171831 |
| Feb 04, 2024 | $ 0.00171831 | $ 0.00173451 |
| Feb 03, 2024 | $ 0.00172452 | $ 0.00173672 |
| Feb 02, 2024 | $ 0.00113922 | $ 0.00113922 |
| Feb 01, 2024 | $ 0.00113922 | $ 0.00226068 |
| Jan 31, 2024 | $ 0.00114782 | $ 0.00233916 |
| Jan 30, 2024 | $ 0.00110290 | $ 0.00110290 |
| Jan 29, 2024 | $ 0.00110290 | $ 0.00110290 |
| Jan 28, 2024 | $ 0.00110290 | $ 0.00227726 |
| Jan 27, 2024 | $ 0.00109192 | $ 0.00226278 |
| Jan 26, 2024 | $ 0.00122708 | $ 0.00122708 |
| Jan 25, 2024 | $ 0.00122708 | $ 0.00122708 |
| Jan 24, 2024 | $ 0.00122708 | $ 0.00122708 |
| Jan 23, 2024 | $ 0.00122708 | $ 0.00122708 |
| Jan 22, 2024 | $ 0.00122708 | $ 0.00222016 |
| Jan 21, 2024 | $ 0.00124700 | $ 0.00224653 |
| Jan 20, 2024 | $ 0.00178572 | $ 0.00223719 |
| Jan 19, 2024 | $ 0.00180493 | $ 0.00223326 |
| Jan 18, 2024 | $ 0.00174972 | $ 0.00237978 |
| Jan 17, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 16, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 15, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 14, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 13, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 12, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 11, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 10, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 09, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 08, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 07, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 06, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 05, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 04, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 03, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 02, 2024 | $ 0.00237978 | $ 0.00237978 |
| Jan 01, 2024 | $ 0.00237978 | $ 0.00237978 |
| Dec 28, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 27, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 26, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 25, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 24, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 16, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 15, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 14, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 13, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 12, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 11, 2023 | $ 0.00237978 | $ 0.00237978 |
| Dec 10, 2023 | $ 0.00237978 | $ 0.00238141 |
| Dec 09, 2023 | $ 0.00237366 | $ 0.00240875 |
| Dec 08, 2023 | $ 0.00239622 | $ 0.00262137 |
| Dec 07, 2023 | $ 0.00261084 | $ 0.00296342 |
| Dec 06, 2023 | $ 0.00291496 | $ 0.00295666 |
| Dec 05, 2023 | $ 0.00219567 | $ 0.00219567 |
| Dec 04, 2023 | $ 0.00219567 | $ 0.00219567 |
| Dec 03, 2023 | $ 0.00219567 | $ 0.00220065 |
| Dec 02, 2023 | $ 0.00218790 | $ 0.00220029 |
| Dec 01, 2023 | $ 0.00214570 | $ 0.00216082 |
| Nov 30, 2023 | $ 0.00209116 | $ 0.00209556 |
| Nov 29, 2023 | $ 0.00204787 | $ 0.00204787 |
| Nov 28, 2023 | $ 0.00204787 | $ 0.00204787 |
| Nov 27, 2023 | $ 0.00204787 | $ 0.00208307 |
| Nov 26, 2023 | $ 0.00207678 | $ 0.00209336 |
| Nov 25, 2023 | $ 0.00208794 | $ 0.00208794 |
| Nov 24, 2023 | $ 0.00208794 | $ 0.00213084 |
| Nov 23, 2023 | $ 0.00206846 | $ 0.00209357 |
| Nov 22, 2023 | $ 0.00207352 | $ 0.00210427 |
| Nov 21, 2023 | $ 0.00194869 | $ 0.00204616 |
| Nov 20, 2023 | $ 0.00203230 | $ 0.00207318 |
| Nov 19, 2023 | $ 0.00202141 | $ 0.00202368 |
| Nov 18, 2023 | $ 0.00197250 | $ 0.00198108 |
| Nov 17, 2023 | $ 0.00197193 | $ 0.00200147 |
| Nov 16, 2023 | $ 0.00196812 | $ 0.00209188 |
| Nov 15, 2023 | $ 0.00206796 | $ 0.00207441 |
| Nov 14, 2023 | $ 0.00198930 | $ 0.00207446 |
| Nov 13, 2023 | $ 0.00206505 | $ 0.00218965 |
| Nov 12, 2023 | $ 0.00216183 | $ 0.00218174 |
| Nov 11, 2023 | $ 0.00216782 | $ 0.00220498 |
| Nov 10, 2023 | $ 0.00219576 | $ 0.00221785 |
| Nov 09, 2023 | $ 0.00199379 | $ 0.00199940 |
| Nov 08, 2023 | $ 0.00177406 | $ 0.00178892 |
| Nov 07, 2023 | $ 0.00177241 | $ 0.00179690 |
| Nov 06, 2023 | $ 0.00157998 | $ 0.00159106 |
| Nov 05, 2023 | $ 0.00157374 | $ 0.00158702 |
| Nov 04, 2023 | $ 0.00154384 | $ 0.00155130 |
| Nov 03, 2023 | $ 0.00152338 | $ 0.00448929 |
| Nov 02, 2023 | $ 0.00448602 | $ 0.00466737 |
| Nov 01, 2023 | $ 0.00459836 | $ 0.00463618 |
| Oct 31, 2023 | $ 0.00452555 | $ 0.00453220 |
| Oct 30, 2023 | $ 0.00450724 | $ 0.00482309 |
| Oct 29, 2023 | $ 0.00381776 | $ 0.00481618 |
| Oct 28, 2023 | $ 0.00473223 | $ 0.00504669 |
| Oct 27, 2023 | $ 0.00413460 | $ 0.00418334 |
| Oct 26, 2023 | $ 0.00418182 | $ 0.00448798 |
| Oct 25, 2023 | $ 0.00377528 | $ 0.00383775 |
| Oct 24, 2023 | $ 0.00377007 | $ 0.00391821 |
| Oct 23, 2023 | $ 0.00346149 | $ 0.00360363 |
| Oct 22, 2023 | $ 0.00305287 | $ 0.00371591 |
| Oct 21, 2023 | $ 0.00368131 | $ 0.00394057 |
| Oct 20, 2023 | $ 0.00392491 | $ 0.00421034 |
| Oct 19, 2023 | $ 0.00342739 | $ 0.00343820 |
| Oct 18, 2023 | $ 0.00326032 | $ 0.00331605 |
| Oct 17, 2023 | $ 0.00326331 | $ 0.00333949 |
| Oct 16, 2023 | $ 0.00333679 | $ 0.00352518 |
| Oct 15, 2023 | $ 0.00325025 | $ 0.00401599 |
| Oct 14, 2023 | $ 0.00308980 | $ 0.00341289 |
| Oct 13, 2023 | $ 0.00236294 | $ 0.00254123 |
| Oct 12, 2023 | $ 0.00196926 | $ 0.00209344 |
| Oct 11, 2023 | $ 0.00209248 | $ 0.00211027 |
| Oct 10, 2023 | $ 0.00202032 | $ 0.00205515 |
| Oct 09, 2023 | $ 0.00203637 | $ 0.00218806 |
| Oct 08, 2023 | $ 0.00218515 | $ 0.00219384 |
| Oct 07, 2023 | $ 0.00186030 | $ 0.00187570 |
| Oct 06, 2023 | $ 0.00187181 | $ 0.00205665 |
| Oct 05, 2023 | $ 0.00128883 | $ 0.00131930 |
| Oct 04, 2023 | $ 0.00131296 | $ 0.00142939 |
| Oct 03, 2023 | $ 0.00142894 | $ 0.00483077 |
| Oct 02, 2023 | $ 0.00141088 | $ 0.00159340 |
| Oct 01, 2023 | $ 0.00152016 | $ 0.00152279 |
| Sep 30, 2023 | $ 0.00146423 | $ 0.00147417 |
| Sep 29, 2023 | $ 0.00142808 | $ 0.00144375 |
| Sep 28, 2023 | $ 0.00135054 | $ 0.00136122 |
| Sep 27, 2023 | $ 0.00130545 | $ 0.00133978 |
| Sep 26, 2023 | $ 0.00129242 | $ 0.00142511 |
| Sep 25, 2023 | $ 0.00141848 | $ 0.00142699 |
| Sep 24, 2023 | $ 0.00131979 | $ 0.00187772 |
| Sep 23, 2023 | $ 0.00146532 | $ 0.00146536 |
| Sep 22, 2023 | $ 0.00141117 | $ 0.00141880 |
| Sep 21, 2023 | $ 0.00140332 | $ 0.00144009 |
| Sep 20, 2023 | $ 0.00143755 | $ 0.00146307 |
| Sep 19, 2023 | $ 0.00145634 | $ 0.00147375 |
| Sep 18, 2023 | $ 0.00145069 | $ 0.00147874 |
| Sep 17, 2023 | $ 0.00143849 | $ 0.00144893 |
| Sep 16, 2023 | $ 0.00144893 | $ 0.00146233 |
| Jun 13, 2023 | $ 0.00591070 | $ 0.00614423 |
| Jun 12, 2023 | $ 0.00601863 | $ 0.00610015 |
| Jun 11, 2023 | $ 0.00606827 | $ 0.00642197 |
| Jun 10, 2023 | $ 0.00615378 | $ 0.00661115 |
| Jun 09, 2023 | $ 0.00660131 | $ 0.00743487 |
| Jun 08, 2023 | $ 0.00743235 | $ 0.00761849 |
| Jun 07, 2023 | $ 0.00751616 | $ 0.00884516 |
| Jun 06, 2023 | $ 0.00883419 | $ 0.00906704 |
| Jun 05, 2023 | $ 0.00864072 | $ 0.00929833 |
| Jun 04, 2023 | $ 0.00905935 | $ 0.00927654 |
| Jun 03, 2023 | $ 0.00883596 | $ 0.00893285 |
| Jun 02, 2023 | $ 0.00893039 | $ 0.00898470 |
| Jun 01, 2023 | $ 0.00884534 | $ 0.00903788 |
| May 31, 2023 | $ 0.00867599 | $ 0.00913027 |
| May 30, 2023 | $ 0.00912929 | $ 0.00934343 |
| May 29, 2023 | $ 0.00908684 | $ 0.00949032 |
| May 28, 2023 | $ 0.00941948 | $ 0.00967876 |
| May 27, 2023 | $ 0.00945670 | $ 0.00959790 |
| May 26, 2023 | $ 0.00942132 | $ 0.00951111 |
| May 25, 2023 | $ 0.00948075 | $ 0.00976136 |
| May 24, 2023 | $ 0.00938994 | $ 0.00976804 |
| May 23, 2023 | $ 0.00970129 | $ 0.00975360 |
| May 22, 2023 | $ 0.00942543 | $ 0.00959976 |
| May 21, 2023 | $ 0.00950827 | $ 0.00961221 |
| May 20, 2023 | $ 0.00942581 | $ 0.00969028 |
| May 19, 2023 | $ 0.00939308 | $ 0.00960127 |
| May 18, 2023 | $ 0.00941830 | $ 0.00950146 |
| May 17, 2023 | $ 0.00943049 | $ 0.00960707 |
| May 16, 2023 | $ 0.00948979 | $ 0.00983086 |
| May 15, 2023 | $ 0.00982572 | $ 0.01002578 |
| May 14, 2023 | $ 0.01000545 | $ 0.01005307 |
| May 13, 2023 | $ 0.00993473 | $ 0.01021123 |
| May 12, 2023 | $ 0.00985414 | $ 0.01017869 |
| May 11, 2023 | $ 0.01002622 | $ 0.01028054 |
| May 10, 2023 | $ 0.01015680 | $ 0.01052215 |
| May 09, 2023 | $ 0.01016809 | $ 0.01039985 |
| May 08, 2023 | $ 0.01022071 | $ 0.01073814 |
| May 07, 2023 | $ 0.01054627 | $ 0.01072967 |
| May 06, 2023 | $ 0.01018991 | $ 0.01071000 |
| May 05, 2023 | $ 0.01035433 | $ 0.01096260 |
| May 04, 2023 | $ 0.01012228 | $ 0.01075204 |
| May 03, 2023 | $ 0.01072334 | $ 0.01099580 |
| May 02, 2023 | $ 0.01099094 | $ 0.01128172 |
| May 01, 2023 | $ 0.01024433 | $ 0.01151558 |
| Apr 30, 2023 | $ 0.01027591 | $ 0.01079770 |
| Apr 29, 2023 | $ 0.01014998 | $ 0.01038269 |
| Apr 28, 2023 | $ 0.01031018 | $ 0.01104870 |
| Apr 27, 2023 | $ 0.01100210 | $ 0.01141320 |
| Apr 26, 2023 | $ 0.01095235 | $ 0.01175314 |
| Apr 25, 2023 | $ 0.01171974 | $ 0.01203097 |
| Apr 24, 2023 | $ 0.01089579 | $ 0.01140112 |
| Apr 23, 2023 | $ 0.01021232 | $ 0.01074546 |
| Apr 22, 2023 | $ 0.01066506 | $ 0.01087432 |
| Apr 21, 2023 | $ 0.01028477 | $ 0.01082392 |
| Apr 20, 2023 | $ 0.01062618 | $ 0.01130748 |
| Apr 19, 2023 | $ 0.01070894 | $ 0.01209516 |
| Apr 18, 2023 | $ 0.01207147 | $ 0.01245748 |
| Apr 17, 2023 | $ 0.01236946 | $ 0.01344098 |
| Apr 16, 2023 | $ 0.01059156 | $ 0.01102533 |
| Apr 15, 2023 | $ 0.01048636 | $ 0.01182508 |
| Apr 14, 2023 | $ 0.01170464 | $ 0.01295513 |
| Apr 13, 2023 | $ 0.01282551 | $ 0.01403928 |
| Apr 12, 2023 | $ 0.01364893 | $ 0.01375839 |
| Apr 11, 2023 | $ 0.01288436 | $ 0.01435430 |
| Apr 10, 2023 | $ 0.01397457 | $ 0.01417767 |
| Apr 09, 2023 | $ 0.01388944 | $ 0.01457950 |
| Apr 08, 2023 | $ 0.01426960 | $ 0.01522892 |
| Apr 07, 2023 | $ 0.01330564 | $ 0.01398389 |
| Apr 06, 2023 | $ 0.01388426 | $ 0.01566870 |
| Apr 05, 2023 | $ 0.01422595 | $ 0.01437757 |
| Apr 03, 2023 | $ 0.01370672 | $ 0.01417161 |
| Apr 02, 2023 | $ 0.01390144 | $ 0.01481182 |
| Apr 01, 2023 | $ 0.01464929 | $ 0.01491711 |
| Mar 31, 2023 | $ 0.01411406 | $ 0.01426933 |
| Mar 30, 2023 | $ 0.01395578 | $ 0.01513109 |
| Mar 29, 2023 | $ 0.01513191 | $ 0.01537203 |
| Mar 28, 2023 | $ 0.01430110 | $ 0.02267499 |
| Mar 27, 2023 | $ 0.01983669 | $ 0.02160063 |
| Mar 26, 2023 | $ 0.01370137 | $ 0.01448795 |
| Mar 25, 2023 | $ 0.01259774 | $ 0.01327856 |
| Mar 24, 2023 | $ 0.01301000 | $ 0.01333718 |
| Mar 23, 2023 | $ 0.01313542 | $ 0.01343451 |
| Mar 22, 2023 | $ 0.01298763 | $ 0.01509113 |
| Mar 21, 2023 | $ 0.01449231 | $ 0.01513970 |
| Mar 19, 2023 | $ 0.01282186 | $ 0.01304531 |
| Mar 18, 2023 | $ 0.01251158 | $ 0.01420004 |
| Mar 17, 2023 | $ 0.01402002 | $ 0.01432944 |
| Mar 16, 2023 | $ 0.01247137 | $ 0.01276917 |
| Mar 15, 2023 | $ 0.01249324 | $ 0.01336257 |
| Mar 14, 2023 | $ 0.01307818 | $ 0.01435913 |
| Mar 12, 2023 | $ 0.01156448 | $ 0.01166094 |
| Mar 11, 2023 | $ 0.01079688 | $ 0.01209482 |
| Mar 10, 2023 | $ 0.01154485 | $ 0.01189063 |
| Mar 09, 2023 | $ 0.01109282 | $ 0.01450533 |
| Mar 08, 2023 | $ 0.01332754 | $ 0.01529547 |
| Mar 07, 2023 | $ 0.01222699 | $ 0.01320318 |
| Mar 06, 2023 | $ 0.01275705 | $ 0.01561387 |
| Mar 05, 2023 | $ 0.01257980 | $ 0.01354282 |
| Mar 04, 2023 | $ 0.01287076 | $ 0.01362441 |
| Mar 03, 2023 | $ 0.01353637 | $ 0.01439779 |
| Mar 02, 2023 | $ 0.01438895 | $ 0.01675925 |
| Mar 01, 2023 | $ 0.01629061 | $ 0.01649750 |
| Feb 28, 2023 | $ 0.01383020 | $ 0.01597535 |
| Feb 27, 2023 | $ 0.01461200 | $ 0.01546614 |
| Feb 26, 2023 | $ 0.01511620 | $ 0.01569705 |
| Feb 25, 2023 | $ 0.01389660 | $ 0.01527625 |
| Feb 24, 2023 | $ 0.01507991 | $ 0.01681646 |
| Feb 23, 2023 | $ 0.01634107 | $ 0.01729455 |
| Feb 22, 2023 | $ 0.01593430 | $ 0.01689481 |
| Feb 21, 2023 | $ 0.01541904 | $ 0.01766904 |
| Feb 20, 2023 | $ 0.01761632 | $ 0.02027796 |
| Feb 19, 2023 | $ 0.01905839 | $ 0.02399657 |
| Feb 18, 2023 | $ 0.01825611 | $ 0.02978575 |
| Feb 17, 2023 | $ 0.02147275 | $ 0.02896521 |
| Feb 16, 2023 | $ 0.01142497 | $ 0.01340525 |
| Feb 15, 2023 | $ 0.01310746 | $ 0.01371911 |
| Feb 14, 2023 | $ 0.01255183 | $ 0.01420178 |
| Feb 13, 2023 | $ 0.01226468 | $ 0.01298706 |
| Feb 12, 2023 | $ 0.01078003 | $ 0.01238781 |
| Feb 11, 2023 | $ 0.00968651 | $ 0.01160024 |
| Feb 10, 2023 | $ 0.00989778 | $ 0.01025588 |
| Feb 09, 2023 | $ 0.00941643 | $ 0.01373943 |
| Feb 08, 2023 | $ 0.01131602 | $ 0.01209144 |
| Feb 07, 2023 | $ 0.01090445 | $ 0.01181914 |
| Feb 06, 2023 | $ 0.01113394 | $ 0.01223233 |
| Feb 05, 2023 | $ 0.01198924 | $ 0.01499370 |
| Feb 04, 2023 | $ 0.01026165 | $ 0.01081644 |
| Feb 03, 2023 | $ 0.01046441 | $ 0.01095891 |
| Feb 02, 2023 | $ 0.01019519 | $ 0.01143476 |
| Feb 01, 2023 | $ 0.01024724 | $ 0.01161724 |
| Jan 31, 2023 | $ 0.01156040 | $ 0.01162598 |
| Jan 30, 2023 | $ 0.00931761 | $ 0.00975847 |
| Jan 29, 2023 | $ 0.00950964 | $ 0.00997459 |
| Jan 28, 2023 | $ 0.00988725 | $ 0.01253798 |
| Jan 27, 2023 | $ 0.01074836 | $ 0.01102900 |
| Jan 26, 2023 | $ 0.00905173 | $ 0.00989944 |
| Jan 25, 2023 | $ 0.00976352 | $ 0.01058955 |
| Jan 24, 2023 | $ 0.00937637 | $ 0.01081478 |
| Jan 23, 2023 | $ 0.01080922 | $ 0.01179996 |
| Jan 22, 2023 | $ 0.01173344 | $ 0.01226194 |
| Jan 21, 2023 | $ 0.01047739 | $ 0.01071531 |
| Jan 20, 2023 | $ 0.00970099 | $ 0.01022897 |
| Jan 19, 2023 | $ 0.00876336 | $ 0.01140943 |
| Jan 18, 2023 | $ 0.00780822 | $ 0.00962039 |
| Jan 17, 2023 | $ 0.00954643 | $ 0.01319308 |
| Jan 16, 2023 | $ 0.01299897 | $ 0.01475538 |
| Jan 15, 2023 | $ 0.00427023 | $ 0.00466164 |
| Jan 14, 2023 | $ 0.00460262 | $ 0.00462157 |
| Jan 13, 2023 | $ 0.00443176 | $ 0.00445168 |
| Jan 12, 2023 | $ 0.00429594 | $ 0.00431580 |
| Jan 11, 2023 | $ 0.00409064 | $ 0.00449839 |
| Jan 10, 2023 | $ 0.00433072 | $ 0.00455780 |
| Jan 09, 2023 | $ 0.00452472 | $ 0.00510804 |
| Jan 08, 2023 | $ 0.00403198 | $ 0.00428147 |
| Jan 07, 2023 | $ 0.00428113 | $ 0.00478786 |
| Jan 06, 2023 | $ 0.00468029 | $ 0.00478118 |
| Jan 05, 2023 | $ 0.00445877 | $ 0.00503725 |
| Jan 04, 2023 | $ 0.00489760 | $ 0.00580564 |
| Jan 03, 2023 | $ 0.00459817 | $ 0.00608254 |
| Jan 02, 2023 | $ 0.00414869 | $ 0.00421786 |
| Jan 01, 2023 | $ 0.00387186 | $ 0.00647827 |
| Dec 31, 2022 | $ 0.00356687 | $ 0.00394108 |
| Dec 30, 2022 | $ 0.00390800 | $ 0.00434042 |
| Dec 29, 2022 | $ 0.00416105 | $ 0.00588833 |
| Dec 28, 2022 | $ 0.00389888 | $ 0.00442065 |
| Dec 27, 2022 | $ 0.00435435 | $ 0.00510130 |
| Dec 26, 2022 | $ 0.00510027 | $ 0.00546767 |
| Dec 25, 2022 | $ 0.00539844 | $ 0.00552001 |
| Dec 24, 2022 | $ 0.00482639 | $ 0.00564726 |
| Dec 23, 2022 | $ 0.00560088 | $ 0.00728084 |
| Dec 22, 2022 | $ 0.00693044 | $ 0.00725686 |
| Dec 21, 2022 | $ 0.00701245 | $ 0.00724269 |
| Dec 20, 2022 | $ 0.00716473 | $ 0.00749457 |
| Dec 19, 2022 | $ 0.00704062 | $ 0.00718739 |
| Dec 18, 2022 | $ 0.00694728 | $ 0.00713344 |
| Dec 17, 2022 | $ 0.00711347 | $ 0.00736650 |
| Dec 16, 2022 | $ 0.00732755 | $ 0.00815933 |
| Dec 15, 2022 | $ 0.00751375 | $ 0.00772909 |
| Dec 14, 2022 | $ 0.00766963 | $ 0.00848815 |
| Dec 13, 2022 | $ 0.00715538 | $ 0.00750357 |
| Dec 11, 2022 | $ 0.00736739 | $ 0.00758928 |
| Dec 10, 2022 | $ 0.00746427 | $ 0.00760294 |
| Dec 09, 2022 | $ 0.00757399 | $ 0.00776976 |
| Dec 08, 2022 | $ 0.00776818 | $ 0.00880890 |
| Dec 07, 2022 | $ 0.00837345 | $ 0.00908843 |
| Dec 06, 2022 | $ 0.00889505 | $ 0.00896940 |
| Dec 05, 2022 | $ 0.00709451 | $ 0.00937855 |
| Dec 04, 2022 | $ 0.00702683 | $ 0.00730869 |
| Dec 03, 2022 | $ 0.00720403 | $ 0.00747063 |
| Dec 02, 2022 | $ 0.00709896 | $ 0.00745859 |
| Dec 01, 2022 | $ 0.00725536 | $ 0.00805715 |
| Nov 30, 2022 | $ 0.00748667 | $ 0.00762120 |
| Nov 29, 2022 | $ 0.00710340 | $ 0.00755024 |
| Nov 28, 2022 | $ 0.00741456 | $ 0.00761190 |
| Nov 27, 2022 | $ 0.00707326 | $ 0.01080931 |
| Nov 26, 2022 | $ 0.00796759 | $ 0.00806361 |
| Nov 25, 2022 | $ 0.00767018 | $ 0.00785244 |
| Nov 24, 2022 | $ 0.00718387 | $ 0.00727010 |
| Nov 23, 2022 | $ 0.00680691 | $ 0.00709889 |
| Nov 22, 2022 | $ 0.00644060 | $ 0.00704193 |
| Nov 21, 2022 | $ 0.00631903 | $ 0.00724243 |
| Nov 20, 2022 | $ 0.00715476 | $ 0.00806356 |
| Nov 19, 2022 | $ 0.00776768 | $ 0.00903516 |
| Nov 18, 2022 | $ 0.00794308 | $ 0.01011131 |
| Nov 17, 2022 | $ 0.00911046 | $ 0.00977825 |
| Nov 16, 2022 | $ 0.00945392 | $ 0.01096679 |
| Nov 15, 2022 | $ 0.00932416 | $ 0.01006660 |
| Nov 14, 2022 | $ 0.00840026 | $ 0.00988965 |
| Nov 13, 2022 | $ 0.00946903 | $ 0.01049224 |
| Nov 12, 2022 | $ 0.00921909 | $ 0.00990529 |
| Nov 11, 2022 | $ 0.00959509 | $ 0.00986490 |
| Nov 10, 2022 | $ 0.00980720 | $ 0.01064826 |
| Nov 09, 2022 | $ 0.00906727 | $ 0.01134404 |
| Nov 08, 2022 | $ 0.01121332 | $ 0.01325558 |
| Nov 07, 2022 | $ 0.01325072 | $ 0.01433943 |
| Nov 06, 2022 | $ 0.01396054 | $ 0.01640140 |
| Nov 05, 2022 | $ 0.01189645 | $ 0.01229101 |
| Nov 04, 2022 | $ 0.01150620 | $ 0.01202495 |
| Nov 03, 2022 | $ 0.01119877 | $ 0.01211154 |
| Nov 02, 2022 | $ 0.01179179 | $ 0.01268013 |
| Nov 01, 2022 | $ 0.01156135 | $ 0.04143805 |
| Oct 31, 2022 | $ 0.01162643 | $ 0.01207164 |
| Oct 30, 2022 | $ 0.01102268 | $ 0.01263151 |
| Oct 29, 2022 | $ 0.01098705 | $ 0.01156054 |
| Oct 28, 2022 | $ 0.01121978 | $ 0.01139278 |
| Oct 27, 2022 | $ 0.01116431 | $ 0.01220552 |
| Oct 26, 2022 | $ 0.01209782 | $ 0.01244327 |
| Oct 25, 2022 | $ 0.01155998 | $ 0.01213054 |
| Oct 24, 2022 | $ 0.01135181 | $ 0.01349297 |
| Oct 23, 2022 | $ 0.01174085 | $ 0.01197393 |
| Oct 22, 2022 | $ 0.01085742 | $ 0.01182328 |
| Oct 21, 2022 | $ 0.01079293 | $ 0.01265879 |
| Oct 20, 2022 | $ 0.01160985 | $ 0.01549704 |
| Oct 19, 2022 | $ 0.01485367 | $ 0.01590650 |
| Oct 18, 2022 | $ 0.01586082 | $ 0.01913707 |
| Oct 17, 2022 | $ 0.01708103 | $ 0.01719720 |
| Oct 16, 2022 | $ 0.01679728 | $ 0.01768122 |
| Oct 15, 2022 | $ 0.01752058 | $ 0.02129470 |
| Oct 14, 2022 | $ 0.01780210 | $ 0.01835588 |
| Oct 13, 2022 | $ 0.01769037 | $ 0.01910733 |
| Oct 12, 2022 | $ 0.01854405 | $ 0.01896710 |
| Oct 11, 2022 | $ 0.01881128 | $ 0.01920874 |
| Oct 10, 2022 | $ 0.01905267 | $ 0.01964377 |
| Oct 09, 2022 | $ 0.01959188 | $ 0.01999256 |
| Oct 08, 2022 | $ 0.01903240 | $ 0.01983555 |
| Oct 07, 2022 | $ 0.01889748 | $ 0.02059141 |
| Oct 06, 2022 | $ 0.02039700 | $ 0.02064551 |
| Oct 05, 2022 | $ 0.02016443 | $ 0.02215756 |
| Oct 04, 2022 | $ 0.02215389 | $ 0.02432066 |
| Oct 03, 2022 | $ 0.01923477 | $ 0.01969226 |
| Oct 02, 2022 | $ 0.01934148 | $ 0.02222132 |
| Oct 01, 2022 | $ 0.02130068 | $ 0.02487222 |
| Sep 30, 2022 | $ 0.02086802 | $ 0.02292021 |
| Sep 29, 2022 | $ 0.01891134 | $ 0.01981676 |
| Sep 28, 2022 | $ 0.01895619 | $ 0.01958453 |
| Sep 27, 2022 | $ 0.01810885 | $ 0.02110574 |
| Sep 26, 2022 | $ 0.01863977 | $ 0.02141467 |
| Sep 25, 2022 | $ 0.02114728 | $ 0.02617282 |
| Sep 24, 2022 | $ 0.02503811 | $ 0.03364083 |
| Sep 23, 2022 | $ 0.03328390 | $ 0.03459065 |
| Sep 22, 2022 | $ 0.03443608 | $ 0.03522807 |
| Sep 21, 2022 | $ 0.03282492 | $ 0.03470016 |
| Sep 20, 2022 | $ 0.03434356 | $ 0.04439185 |
| Sep 19, 2022 | $ 0.03466511 | $ 0.03488173 |
| Sep 18, 2022 | $ 0.03462688 | $ 0.03793747 |
| Sep 17, 2022 | $ 0.03793955 | $ 0.03835258 |
| Sep 16, 2022 | $ 0.03733391 | $ 0.03813774 |
| Sep 15, 2022 | $ 0.03808774 | $ 0.04159868 |
| Sep 14, 2022 | $ 0.03911313 | $ 0.04341820 |
| Sep 13, 2022 | $ 0.04310426 | $ 0.05101840 |
| Sep 12, 2022 | $ 0.03937615 | $ 0.04303900 |
| Sep 11, 2022 | $ 0.03886342 | $ 0.03967326 |
| Sep 10, 2022 | $ 0.03962395 | $ 0.04157151 |
| Sep 09, 2022 | $ 0.03981811 | $ 0.04023573 |
| Sep 08, 2022 | $ 0.03761195 | $ 0.03838773 |
| Sep 07, 2022 | $ 0.03674893 | $ 0.03727021 |
| Sep 06, 2022 | $ 0.03672388 | $ 0.03884786 |
| Sep 05, 2022 | $ 0.03750677 | $ 0.03857062 |
| Sep 04, 2022 | $ 0.03850980 | $ 0.03927956 |
| Sep 03, 2022 | $ 0.03821447 | $ 0.03850529 |
| Sep 02, 2022 | $ 0.03815246 | $ 0.04003800 |
| Sep 01, 2022 | $ 0.03941778 | $ 0.04493573 |
| Aug 31, 2022 | $ 0.03791093 | $ 0.03889838 |
| Aug 30, 2022 | $ 0.03806083 | $ 0.03947111 |
| Aug 28, 2022 | $ 0.03776995 | $ 0.03903237 |
| Aug 27, 2022 | $ 0.03871105 | $ 0.03922189 |
| Aug 26, 2022 | $ 0.03873123 | $ 0.04119189 |
| Aug 25, 2022 | $ 0.04079979 | $ 0.04260663 |
| Aug 24, 2022 | $ 0.04173749 | $ 0.04294021 |
| Aug 23, 2022 | $ 0.04254621 | $ 0.04282280 |
| Aug 22, 2022 | $ 0.04070278 | $ 0.04209824 |
| Aug 21, 2022 | $ 0.04209160 | $ 0.04235552 |
| Aug 20, 2022 | $ 0.04201079 | $ 0.04330998 |
| Aug 19, 2022 | $ 0.04244848 | $ 0.04796010 |
| Aug 18, 2022 | $ 0.04777680 | $ 0.04957849 |
| Aug 17, 2022 | $ 0.04914940 | $ 0.05412649 |
| Aug 16, 2022 | $ 0.05278591 | $ 0.05456306 |
| Aug 15, 2022 | $ 0.04866506 | $ 0.05537137 |
| Aug 14, 2022 | $ 0.05122731 | $ 0.05331728 |
| Aug 13, 2022 | $ 0.05068264 | $ 0.05186656 |
| Aug 12, 2022 | $ 0.04728086 | $ 0.04950540 |
| Aug 11, 2022 | $ 0.04937652 | $ 0.04962214 |
| Aug 10, 2022 | $ 0.04795134 | $ 0.04912363 |
| Aug 09, 2022 | $ 0.04648819 | $ 0.04880686 |
| Aug 07, 2022 | $ 0.04740909 | $ 0.04832297 |
| Aug 05, 2022 | $ 0.04788983 | $ 0.04935579 |
| Aug 04, 2022 | $ 0.04570001 | $ 0.04636219 |
| Aug 03, 2022 | $ 0.04535906 | $ 0.04799910 |
| Aug 02, 2022 | $ 0.04570320 | $ 0.04794899 |
| Aug 01, 2022 | $ 0.04754743 | $ 0.04988169 |
| Jul 31, 2022 | $ 0.04955628 | $ 0.05079708 |
| Jul 30, 2022 | $ 0.04988920 | $ 0.05201988 |
| Jul 29, 2022 | $ 0.04858177 | $ 0.04999890 |
| Jul 28, 2022 | $ 0.04672751 | $ 0.04676042 |
| Jul 27, 2022 | $ 0.04396370 | $ 0.04415381 |
| Jul 25, 2022 | $ 0.04007177 | $ 0.04394712 |
| Jul 24, 2022 | $ 0.03777623 | $ 0.03942948 |
| Jul 23, 2022 | $ 0.03851452 | $ 0.03985803 |
| Jul 22, 2022 | $ 0.03617660 | $ 0.04049479 |
| Jul 21, 2022 | $ 0.03822331 | $ 0.03953758 |
| Jun 17, 2022 | $ 0.03989782 | $ 0.04437069 |
| Jun 16, 2022 | $ 0.03854459 | $ 0.05075415 |
| Jun 15, 2022 | $ 0.03811281 | $ 0.03932094 |
| Jun 13, 2022 | $ 0.03039017 | $ 0.03807556 |
| Jun 12, 2022 | $ 0.03711312 | $ 0.04324589 |
| Jun 11, 2022 | $ 0.04259057 | $ 0.04837846 |
| Jun 10, 2022 | $ 0.04797523 | $ 0.05509718 |
| Jun 09, 2022 | $ 0.05262293 | $ 0.05625207 |
| Jun 08, 2022 | $ 0.05563983 | $ 0.06152220 |
| Jun 07, 2022 | $ 0.05273695 | $ 0.05660035 |
| Jun 06, 2022 | $ 0.05507417 | $ 0.05827874 |
| Jun 05, 2022 | $ 0.05379088 | $ 0.05922971 |
| Jun 04, 2022 | $ 0.05829456 | $ 0.06168844 |
| Jun 03, 2022 | $ 0.06169267 | $ 0.07402651 |
| Jun 02, 2022 | $ 0.07244558 | $ 0.07505925 |
| Jun 01, 2022 | $ 0.07168786 | $ 0.09309022 |
| May 31, 2022 | $ 0.06450295 | $ 0.07021309 |
| May 30, 2022 | $ 0.03826366 | $ 0.04008336 |
| May 29, 2022 | $ 0.03355927 | $ 0.03902411 |
| May 28, 2022 | $ 0.03219862 | $ 0.03924798 |
| May 22, 2022 | $ 0.06545836 | $ 0.06852542 |
| May 21, 2022 | $ 0.06694636 | $ 0.06798251 |
| May 20, 2022 | $ 0.06188815 | $ 0.06236729 |
| May 19, 2022 | $ 0.06139016 | $ 0.06286555 |
| May 17, 2022 | $ 0.07057456 | $ 0.07198862 |
| May 16, 2022 | $ 0.06570352 | $ 0.07383927 |
| May 15, 2022 | $ 0.07377502 | $ 0.07612854 |
| May 14, 2022 | $ 0.06263194 | $ 0.06581538 |
| May 13, 2022 | $ 0.06483421 | $ 0.07895158 |
| May 12, 2022 | $ 0.06067643 | $ 0.08871708 |
| May 11, 2022 | $ 0.08018911 | $ 0.09654767 |
| May 10, 2022 | $ 0.09032243 | $ 0.09967584 |
| May 09, 2022 | $ 0.09688623 | $ 0.11634498 |
| May 08, 2022 | $ 0.11626958 | $ 0.12452562 |
| May 07, 2022 | $ 0.11887717 | $ 0.13342610 |
| May 06, 2022 | $ 0.12765211 | $ 0.13833829 |
| May 05, 2022 | $ 0.13833829 | $ 0.15855657 |
| May 03, 2022 | $ 0.15396179 | $ 0.16991306 |
| May 02, 2022 | $ 0.16973197 | $ 0.18454572 |
| May 01, 2022 | $ 0.17079016 | $ 0.17567999 |
| Apr 30, 2022 | $ 0.14666721 | $ 0.15484425 |
| Apr 29, 2022 | $ 0.15079284 | $ 0.15581108 |
| Apr 28, 2022 | $ 0.15561526 | $ 0.16294460 |
| Apr 27, 2022 | $ 0.15396768 | $ 0.16617013 |
| Apr 26, 2022 | $ 0.14920844 | $ 0.16345906 |
| Apr 24, 2022 | $ 0.18459527 | $ 0.18673226 |
| Apr 23, 2022 | $ 0.18269106 | $ 0.18935189 |
| Apr 21, 2022 | $ 0.18726334 | $ 0.20486475 |
| Apr 20, 2022 | $ 0.20278852 | $ 0.20798747 |
| Apr 19, 2022 | $ 0.20780204 | $ 0.21238146 |
| Apr 18, 2022 | $ 0.21150702 | $ 0.21222180 |
| Apr 17, 2022 | $ 0.19138618 | $ 0.20435081 |
| Apr 16, 2022 | $ 0.20233674 | $ 0.20986083 |
| Apr 10, 2022 | $ 0.15036124 | $ 0.16016779 |
| Apr 09, 2022 | $ 0.15074411 | $ 0.15325598 |
| Apr 08, 2022 | $ 0.15240000 | $ 0.16207585 |
| Apr 07, 2022 | $ 0.15871075 | $ 0.16353453 |
| Apr 06, 2022 | $ 0.15128669 | $ 0.16827075 |
| Apr 05, 2022 | $ 0.16794037 | $ 0.19107550 |
| Apr 04, 2022 | $ 0.18477925 | $ 0.20919497 |
| Apr 03, 2022 | $ 0.20900987 | $ 0.21917940 |
| Apr 02, 2022 | $ 0.20326891 | $ 0.21441500 |
| Apr 01, 2022 | $ 0.21382207 | $ 0.21793779 |
| Mar 31, 2022 | $ 0.19098504 | $ 0.21554667 |
| Mar 30, 2022 | $ 0.20217837 | $ 0.21300143 |
| Mar 29, 2022 | $ 0.20474414 | $ 0.22506717 |
| Mar 28, 2022 | $ 0.22042773 | $ 0.24025007 |
| Mar 27, 2022 | $ 0.20457725 | $ 0.21070342 |
| Mar 26, 2022 | $ 0.18456701 | $ 0.18677882 |
| Mar 25, 2022 | $ 0.17655899 | $ 0.18673040 |
| Mar 24, 2022 | $ 0.18673353 | $ 0.19585045 |
| Mar 23, 2022 | $ 0.17104489 | $ 0.21290764 |
| Mar 22, 2022 | $ 0.18555983 | $ 0.19468896 |
| Mar 21, 2022 | $ 0.14429893 | $ 0.17554514 |
| Mar 20, 2022 | $ 0.15668345 | $ 0.17618148 |
| Mar 19, 2022 | $ 0.17103681 | $ 0.17921802 |
| Mar 18, 2022 | $ 0.14494771 | $ 0.14648544 |
| Mar 17, 2022 | $ 0.13426197 | $ 0.14155424 |
| Mar 16, 2022 | $ 0.13735630 | $ 0.14435122 |
| Mar 15, 2022 | $ 0.13819372 | $ 0.14715327 |
| Mar 14, 2022 | $ 0.12291460 | $ 0.16037822 |
| Mar 13, 2022 | $ 0.14364022 | $ 0.16671672 |
| Mar 12, 2022 | $ 0.13869369 | $ 0.14211380 |
| Mar 11, 2022 | $ 0.13114116 | $ 0.13584800 |
| Mar 10, 2022 | $ 0.13321148 | $ 0.13502910 |
| Mar 09, 2022 | $ 0.12744454 | $ 0.14421600 |
| Mar 08, 2022 | $ 0.11496203 | $ 0.12849204 |
| Mar 07, 2022 | $ 0.12020419 | $ 0.12969887 |
| Mar 06, 2022 | $ 0.12406369 | $ 0.14938851 |
| Mar 05, 2022 | $ 0.12745174 | $ 0.13078290 |
| Mar 04, 2022 | $ 0.12974943 | $ 0.14348070 |
| Mar 03, 2022 | $ 0.14340983 | $ 0.15065545 |
| Mar 02, 2022 | $ 0.14676003 | $ 0.16520888 |
| Mar 01, 2022 | $ 0.16000921 | $ 0.17146830 |
| Feb 28, 2022 | $ 0.16087342 | $ 0.16819893 |
| Feb 27, 2022 | $ 0.13487664 | $ 0.14774974 |
| Feb 26, 2022 | $ 0.13978828 | $ 0.16501172 |
| Feb 25, 2022 | $ 0.13683021 | $ 0.14654833 |
| Feb 24, 2022 | $ 0.14165846 | $ 0.15232091 |
| Feb 23, 2022 | $ 0.14345344 | $ 0.17144952 |
| Feb 21, 2022 | $ 0.17112245 | $ 0.18845171 |
| Feb 20, 2022 | $ 0.17779379 | $ 0.21151060 |
| Feb 19, 2022 | $ 0.21151060 | $ 0.21383699 |
| Feb 18, 2022 | $ 0.19970896 | $ 0.22080523 |
| Feb 17, 2022 | $ 0.21112173 | $ 0.23983680 |
| Feb 16, 2022 | $ 0.23798930 | $ 0.25100864 |
| Feb 15, 2022 | $ 0.24424700 | $ 0.24905800 |
| Feb 14, 2022 | $ 0.22531137 | $ 0.22753196 |
| Feb 13, 2022 | $ 0.21358982 | $ 0.23220175 |
| Feb 12, 2022 | $ 0.22337732 | $ 0.23593008 |
| Feb 11, 2022 | $ 0.22177472 | $ 0.25465426 |
| Feb 10, 2022 | $ 0.24031091 | $ 0.27752673 |
| Feb 09, 2022 | $ 0.27738100 | $ 0.28737840 |
| Feb 08, 2022 | $ 0.27259330 | $ 0.28428093 |
| Feb 07, 2022 | $ 0.28022603 | $ 0.32479384 |
| Feb 06, 2022 | $ 0.28843779 | $ 0.28849351 |
| Feb 05, 2022 | $ 0.27025777 | $ 0.27830949 |
| Feb 04, 2022 | $ 0.23773703 | $ 0.25480920 |
| Feb 03, 2022 | $ 0.20473753 | $ 0.20844217 |
| Feb 02, 2022 | $ 0.20485474 | $ 0.24817083 |
| Feb 01, 2022 | $ 0.24733805 | $ 0.26387671 |
| Jan 31, 2022 | $ 0.24158146 | $ 0.25720671 |
| Jan 30, 2022 | $ 0.25037537 | $ 0.26101239 |
| Jan 29, 2022 | $ 0.26016592 | $ 0.26547396 |
| Jan 28, 2022 | $ 0.25494596 | $ 0.25527241 |
| Jan 27, 2022 | $ 0.24423569 | $ 0.25069156 |
| Jan 26, 2022 | $ 0.23184965 | $ 0.29110440 |
| Jan 25, 2022 | $ 0.25739133 | $ 0.26792333 |
| Jan 24, 2022 | $ 0.22416753 | $ 0.22536668 |
| Jan 23, 2022 | $ 0.21472014 | $ 0.22404748 |
| Jan 22, 2022 | $ 0.19655190 | $ 0.22024814 |
| Jan 21, 2022 | $ 0.21379508 | $ 0.28957944 |
| Jan 20, 2022 | $ 0.28235354 | $ 0.32069701 |
| Jan 19, 2022 | $ 0.30176946 | $ 0.30666436 |
| Jan 18, 2022 | $ 0.30137669 | $ 0.30481853 |
| Jan 17, 2022 | $ 0.28658208 | $ 0.30545173 |
| Jan 16, 2022 | $ 0.29937638 | $ 0.33867393 |
| Jan 15, 2022 | $ 0.31817865 | $ 0.34257520 |
| Jan 14, 2022 | $ 0.30349887 | $ 0.31534129 |
| Jan 13, 2022 | $ 0.29213343 | $ 0.31302000 |
| Jan 12, 2022 | $ 0.24357122 | $ 0.24966438 |
| Jan 11, 2022 | $ 0.24899780 | $ 0.27527758 |
| Jan 10, 2022 | $ 0.20115882 | $ 0.22477799 |
| Jan 09, 2022 | $ 0.22308940 | $ 0.23665804 |
| Jan 08, 2022 | $ 0.23368780 | $ 0.23626437 |
| Jan 07, 2022 | $ 0.23191195 | $ 0.26180822 |
| Jan 06, 2022 | $ 0.26179418 | $ 0.30036523 |
| Jan 05, 2022 | $ 0.23451778 | $ 0.27445148 |
| Jan 04, 2022 | $ 0.26429862 | $ 0.29720037 |
| Jan 03, 2022 | $ 0.27393541 | $ 0.33093740 |
| Jan 02, 2022 | $ 0.29168067 | $ 0.31031359 |
| Jan 01, 2022 | $ 0.23277665 | $ 0.24611079 |
| Dec 31, 2021 | $ 0.22680850 | $ 0.28939597 |
| Dec 30, 2021 | $ 0.28107121 | $ 0.28816654 |
| Dec 29, 2021 | $ 0.26105392 | $ 0.31348747 |
| Dec 28, 2021 | $ 0.29855175 | $ 0.35098008 |
| Dec 27, 2021 | $ 0.35063086 | $ 0.36985655 |
| Dec 26, 2021 | $ 0.35111371 | $ 0.36864755 |
| Dec 25, 2021 | $ 0.35830506 | $ 0.37706566 |
| Dec 24, 2021 | $ 0.37157177 | $ 0.37456289 |
| Dec 23, 2021 | $ 0.37273824 | $ 0.38693651 |
| Dec 22, 2021 | $ 0.36944028 | $ 0.40085880 |
| Dec 21, 2021 | $ 0.35633933 | $ 0.36129451 |
| Dec 20, 2021 | $ 0.35736427 | $ 0.38524035 |
| Dec 19, 2021 | $ 0.37918260 | $ 0.38053933 |
| Dec 18, 2021 | $ 0.36475925 | $ 0.37604302 |
| Dec 17, 2021 | $ 0.35751816 | $ 0.37744203 |
| Dec 16, 2021 | $ 0.36725506 | $ 0.40118143 |
| Dec 15, 2021 | $ 0.40028323 | $ 0.42118367 |
| Dec 14, 2021 | $ 0.41878226 | $ 0.42157086 |
| Dec 13, 2021 | $ 0.40127541 | $ 0.46571945 |
| Dec 12, 2021 | $ 0.39799769 | $ 0.41374889 |
| Dec 11, 2021 | $ 0.37047589 | $ 0.38415255 |
| Dec 10, 2021 | $ 0.38000622 | $ 0.38180772 |
| Dec 09, 2021 | $ 0.36657956 | $ 0.48443205 |
| Dec 08, 2021 | $ 0.47973181 | $ 0.49410736 |
| Dec 07, 2021 | $ 0.38927490 | $ 0.43561575 |
| Dec 06, 2021 | $ 0.39305602 | $ 0.45225099 |
| Dec 05, 2021 | $ 0.30088149 | $ 0.34773932 |
| Dec 04, 2021 | $ 0.33997980 | $ 0.38721119 |
| Dec 03, 2021 | $ 0.36878545 | $ 0.40776793 |
| Dec 01, 2021 | $ 0.38019163 | $ 0.42746723 |
| Nov 30, 2021 | $ 0.40852657 | $ 0.47738328 |
| Nov 29, 2021 | $ 0.47001328 | $ 0.47512589 |
| Nov 28, 2021 | $ 0.39988720 | $ 0.41390254 |
| Nov 27, 2021 | $ 0.40842502 | $ 0.43996088 |
| Nov 26, 2021 | $ 0.40041056 | $ 0.47430262 |
| Nov 25, 2021 | $ 0.45367835 | $ 0.49715685 |
| Nov 24, 2021 | $ 0.46803393 | $ 0.53758001 |
| Nov 23, 2021 | $ 0.52789849 | $ 0.56125899 |
| Nov 22, 2021 | $ 0.52422634 | $ 0.59823706 |
| Nov 21, 2021 | $ 0.40280275 | $ 0.40609781 |
| Nov 20, 2021 | $ 0.38355201 | $ 0.41897977 |
| Nov 19, 2021 | $ 0.41039029 | $ 0.41897704 |
| Nov 18, 2021 | $ 0.41495305 | $ 0.44473008 |
| Nov 17, 2021 | $ 0.40525009 | $ 0.47393690 |
| Nov 16, 2021 | $ 0.44313292 | $ 0.52819372 |
| Nov 15, 2021 | $ 0.46387080 | $ 0.50419312 |
| Nov 14, 2021 | $ 0.40371573 | $ 0.44623854 |
| Nov 13, 2021 | $ 0.44339611 | $ 0.49782672 |
| Nov 12, 2021 | $ 0.32108127 | $ 0.35374862 |
| Nov 11, 2021 | $ 0.27134273 | $ 0.27850105 |
| Nov 10, 2021 | $ 0.24052621 | $ 0.26393254 |
| Nov 09, 2021 | $ 0.20972808 | $ 0.23107099 |
| Nov 08, 2021 | $ 0.20004234 | $ 0.21434259 |
| Nov 07, 2021 | $ 0.20683170 | $ 0.23322099 |
| Nov 06, 2021 | $ 0.22751199 | $ 0.27642178 |
| Nov 05, 2021 | $ 0.19103082 | $ 0.24526980 |
| Nov 04, 2021 | $ 0.14589089 | $ 0.16447979 |
| Nov 03, 2021 | $ 0.16398920 | $ 0.18000116 |
| Nov 02, 2021 | $ 0.14274970 | $ 0.15612396 |
| Nov 01, 2021 | $ 0.14264229 | $ 0.15435312 |
| Oct 31, 2021 | $ 0.14701302 | $ 0.15103322 |
| Oct 30, 2021 | $ 0.13890989 | $ 0.15971487 |
| Oct 29, 2021 | $ 0.15921447 | $ 0.16913919 |
| Oct 28, 2021 | $ 0.15115146 | $ 0.15881225 |
| Oct 27, 2021 | $ 0.14087054 | $ 0.16648860 |
| Oct 26, 2021 | $ 0.16402823 | $ 0.18487508 |
| Oct 24, 2021 | $ 0.13804296 | $ 0.15042959 |
| Oct 23, 2021 | $ 0.13410690 | $ 0.14304097 |
| Oct 22, 2021 | $ 0.09585654 | $ 0.10602392 |
| Oct 21, 2021 | $ 0.10109555 | $ 0.11673571 |
| Oct 20, 2021 | $ 0.10840549 | $ 0.11146809 |
| Oct 19, 2021 | $ 0.10873521 | $ 0.11772788 |
| Oct 18, 2021 | $ 0.10239800 | $ 0.10292100 |
| Oct 17, 2021 | $ 0.09499167 | $ 0.09866843 |
| Oct 16, 2021 | $ 0.09220693 | $ 0.10250927 |
| Oct 15, 2021 | $ 0.10153578 | $ 0.10182480 |
| Oct 14, 2021 | $ 0.09775910 | $ 0.09819356 |
| Oct 13, 2021 | $ 0.09386373 | $ 0.09609880 |
| Oct 12, 2021 | $ 0.09152775 | $ 0.09899805 |
| Oct 11, 2021 | $ 0.09897465 | $ 0.10191685 |
| Oct 10, 2021 | $ 0.09401522 | $ 0.10200906 |
| Oct 09, 2021 | $ 0.09691708 | $ 0.11720583 |
| Oct 08, 2021 | $ 0.10860212 | $ 0.11319121 |
| Oct 07, 2021 | $ 0.10018509 | $ 0.10921004 |
| Oct 06, 2021 | $ 0.09086266 | $ 0.09799674 |
| Oct 05, 2021 | $ 0.09789448 | $ 0.10232300 |
| Oct 04, 2021 | $ 0.09160243 | $ 0.09540190 |
| Oct 03, 2021 | $ 0.09400296 | $ 0.09547515 |
| Oct 02, 2021 | $ 0.09480044 | $ 0.10653438 |
| Oct 01, 2021 | $ 0.10460481 | $ 0.13112609 |
| Sep 30, 2021 | $ 0.09092533 | $ 0.09617715 |
| Sep 29, 2021 | $ 0.07450787 | $ 0.07620551 |
| Sep 28, 2021 | $ 0.05826063 | $ 0.06251417 |
| Sep 27, 2021 | $ 0.06103977 | $ 0.06462247 |
| Sep 26, 2021 | $ 0.06353461 | $ 0.06518895 |
| Sep 25, 2021 | $ 0.06507943 | $ 0.07062754 |
| Sep 24, 2021 | $ 0.06541911 | $ 0.07444627 |
| Sep 23, 2021 | $ 0.07008861 | $ 0.07015192 |
| Sep 22, 2021 | $ 0.06742044 | $ 0.07082033 |
| Sep 21, 2021 | $ 0.05897899 | $ 0.06835408 |
| Sep 20, 2021 | $ 0.06427481 | $ 0.07895590 |
| Sep 19, 2021 | $ 0.07811341 | $ 0.08110054 |
| Sep 18, 2021 | $ 0.07598002 | $ 0.08010483 |
| Sep 17, 2021 | $ 0.07355488 | $ 0.08068109 |
| Sep 16, 2021 | $ 0.07352936 | $ 0.10095148 |
| Sep 15, 2021 | $ 0.09661115 | $ 0.10377070 |
| Sep 14, 2021 | $ 0.09818898 | $ 0.10212895 |
| Sep 13, 2021 | $ 0.09814497 | $ 0.10243497 |
| Sep 12, 2021 | $ 0.10086398 | $ 0.10807326 |
| Sep 11, 2021 | $ 0.09910216 | $ 0.10221104 |
| Sep 10, 2021 | $ 0.08149309 | $ 0.09679729 |
| Sep 09, 2021 | $ 0.09535850 | $ 0.10555773 |
| Sep 08, 2021 | $ 0.10190064 | $ 0.10339395 |
| Sep 07, 2021 | $ 0.10175735 | $ 0.12498273 |
| Sep 06, 2021 | $ 0.12497482 | $ 0.12812935 |
| Sep 05, 2021 | $ 0.12556877 | $ 0.15310705 |
| Sep 04, 2021 | $ 0.14967530 | $ 0.15761845 |
| Sep 03, 2021 | $ 0.14011036 | $ 0.14589945 |
| Sep 02, 2021 | $ 0.13766451 | $ 0.14870508 |
| Sep 01, 2021 | $ 0.13936683 | $ 0.14250646 |
| Aug 31, 2021 | $ 0.13962553 | $ 0.15313431 |
| Aug 30, 2021 | $ 0.15191682 | $ 0.16827293 |
| Aug 29, 2021 | $ 0.16748716 | $ 0.18576379 |
| Aug 27, 2021 | $ 0.16162744 | $ 0.18159572 |
| Aug 26, 2021 | $ 0.13565462 | $ 0.14253494 |
| Aug 25, 2021 | $ 0.12385150 | $ 0.12549903 |
| Aug 24, 2021 | $ 0.11568438 | $ 0.12975639 |
| Aug 23, 2021 | $ 0.12716298 | $ 0.13377845 |
| Aug 22, 2021 | $ 0.12215512 | $ 0.13195078 |
| Aug 21, 2021 | $ 0.12951774 | $ 0.14373068 |
| Aug 20, 2021 | $ 0.14166966 | $ 0.14399602 |
| Aug 19, 2021 | $ 0.12732443 | $ 0.12826142 |
| Aug 18, 2021 | $ 0.11588587 | $ 0.12267252 |
| Aug 17, 2021 | $ 0.12003951 | $ 0.13906917 |
| Aug 16, 2021 | $ 0.13533969 | $ 0.14854311 |
| Aug 15, 2021 | $ 0.14612381 | $ 0.14951816 |
| Aug 14, 2021 | $ 0.14797015 | $ 0.15347663 |
| Aug 13, 2021 | $ 0.14752187 | $ 0.14778473 |
| Aug 12, 2021 | $ 0.12641377 | $ 0.13680836 |
| Aug 11, 2021 | $ 0.12646211 | $ 0.12901977 |
| Aug 10, 2021 | $ 0.12134491 | $ 0.12556446 |
| Aug 09, 2021 | $ 0.12270500 | $ 0.13011300 |
| Aug 08, 2021 | $ 0.11778396 | $ 0.12668354 |
| Aug 07, 2021 | $ 0.12578350 | $ 0.13021292 |
| Aug 06, 2021 | $ 0.11859749 | $ 0.12379181 |
| Aug 05, 2021 | $ 0.11548368 | $ 0.13061477 |
| Aug 04, 2021 | $ 0.12570460 | $ 0.12602526 |
| Aug 03, 2021 | $ 0.11705719 | $ 0.12785262 |
| Aug 02, 2021 | $ 0.12745849 | $ 0.13988840 |
| Aug 01, 2021 | $ 0.12986201 | $ 0.14651019 |
| Jul 31, 2021 | $ 0.11895186 | $ 0.12490098 |
| Jul 30, 2021 | $ 0.12398745 | $ 0.13154823 |
| Jul 29, 2021 | $ 0.12813337 | $ 0.14601128 |
| Jul 28, 2021 | $ 0.13966559 | $ 0.15908584 |
| Jul 27, 2021 | $ 0.12352501 | $ 0.13516676 |
| Jul 26, 2021 | $ 0.09980251 | $ 0.10819443 |
| Jul 25, 2021 | $ 0.08547771 | $ 0.08547771 |
| Jul 24, 2021 | $ 0.08308441 | $ 0.08758086 |
| Jul 23, 2021 | $ 0.07711797 | $ 0.07720431 |
| Jul 22, 2021 | $ 0.07596833 | $ 0.07782563 |
| Jul 21, 2021 | $ 0.07468290 | $ 0.07728909 |
| Jul 20, 2021 | $ 0.06836463 | $ 0.07409642 |
| Jul 19, 2021 | $ 0.07249573 | $ 0.07863627 |
| Jul 18, 2021 | $ 0.07602919 | $ 0.08211298 |
| Jul 17, 2021 | $ 0.07442386 | $ 0.07598077 |
| Jul 16, 2021 | $ 0.07307204 | $ 0.08007629 |
| Jul 15, 2021 | $ 0.07563441 | $ 0.07789659 |
| Jul 14, 2021 | $ 0.06995178 | $ 0.07595709 |
| Jul 13, 2021 | $ 0.06360030 | $ 0.06361713 |
| Jul 12, 2021 | $ 0.06237862 | $ 0.06971125 |
| Jul 11, 2021 | $ 0.06896306 | $ 0.07024564 |
| Jul 10, 2021 | $ 0.06736265 | $ 0.06991009 |
| Jul 09, 2021 | $ 0.06942106 | $ 0.07156293 |
| Jul 08, 2021 | $ 0.06683332 | $ 0.07360313 |
| Jul 07, 2021 | $ 0.07206271 | $ 0.07490005 |
| Jul 06, 2021 | $ 0.07018460 | $ 0.07153853 |
| Jul 05, 2021 | $ 0.06881905 | $ 0.07359173 |
| Jul 04, 2021 | $ 0.07342609 | $ 0.07474656 |
| Jul 03, 2021 | $ 0.06965713 | $ 0.07051692 |
| Jul 02, 2021 | $ 0.06163299 | $ 0.06169768 |
| Jul 01, 2021 | $ 0.06046982 | $ 0.06440680 |
| Jun 29, 2021 | $ 0.06396614 | $ 0.06668473 |
| Jun 28, 2021 | $ 0.06346391 | $ 0.07154799 |
| Jun 27, 2021 | $ 0.07047016 | $ 0.07047016 |
| Jun 26, 2021 | $ 0.06417515 | $ 0.06561811 |
| Jun 25, 2021 | $ 0.06080774 | $ 0.06720689 |
| Jun 24, 2021 | $ 0.06604415 | $ 0.06698057 |
| Jun 23, 2021 | $ 0.06107415 | $ 0.06330853 |
| Jun 22, 2021 | $ 0.05756696 | $ 0.06059759 |
| Jun 21, 2021 | $ 0.05784751 | $ 0.06836325 |
| Jun 20, 2021 | $ 0.06791680 | $ 0.06888568 |
| Jun 19, 2021 | $ 0.06331414 | $ 0.06692230 |
| Jun 18, 2021 | $ 0.06627069 | $ 0.07204536 |
| Jun 17, 2021 | $ 0.06989576 | $ 0.07115294 |
| Jun 16, 2021 | $ 0.06853609 | $ 0.08048117 |
| Jun 15, 2021 | $ 0.08045831 | $ 0.08957216 |
| Jun 14, 2021 | $ 0.08705918 | $ 0.09050152 |
| Jun 13, 2021 | $ 0.08543555 | $ 0.08592191 |
| Jun 12, 2021 | $ 0.07617426 | $ 0.07847113 |
| Jun 11, 2021 | $ 0.07810249 | $ 0.08782973 |
| Jun 10, 2021 | $ 0.08549879 | $ 0.09874567 |
| Jun 09, 2021 | $ 0.09745185 | $ 0.10449290 |
| Jun 08, 2021 | $ 0.09212308 | $ 0.09851643 |
| Jun 07, 2021 | $ 0.09473065 | $ 0.11315036 |
| Jun 06, 2021 | $ 0.10924970 | $ 0.11029119 |
| Jun 05, 2021 | $ 0.10426398 | $ 0.10980755 |
| Jun 04, 2021 | $ 0.10478100 | $ 0.11670955 |
| Jun 03, 2021 | $ 0.11659313 | $ 0.11912549 |
| Jun 02, 2021 | $ 0.11700914 | $ 0.12495324 |
| Jun 01, 2021 | $ 0.11114897 | $ 0.13337827 |
| May 31, 2021 | $ 0.09731034 | $ 0.10728314 |
| May 30, 2021 | $ 0.08760675 | $ 0.09269675 |
| May 29, 2021 | $ 0.07966308 | $ 0.08783166 |
| May 28, 2021 | $ 0.08272838 | $ 0.10110239 |
| May 27, 2021 | $ 0.09964339 | $ 0.11892357 |
| May 26, 2021 | $ 0.11473398 | $ 0.11717280 |
| May 25, 2021 | $ 0.09961258 | $ 0.10239747 |
| May 24, 2021 | $ 0.09235835 | $ 0.10514643 |
| May 23, 2021 | $ 0.07532290 | $ 0.10442026 |
| May 22, 2021 | $ 0.10132114 | $ 0.11666427 |
| May 21, 2021 | $ 0.11385928 | $ 0.14241754 |
| May 20, 2021 | $ 0.13577119 | $ 0.15648766 |
| May 19, 2021 | $ 0.13309339 | $ 0.18486102 |
| May 18, 2021 | $ 0.17446165 | $ 0.17969280 |
| May 17, 2021 | $ 0.16568140 | $ 0.18998279 |
| May 16, 2021 | $ 0.18886602 | $ 0.19385449 |
| May 15, 2021 | $ 0.19001992 | $ 0.22687199 |
| May 14, 2021 | $ 0.21881547 | $ 0.26488295 |
| May 13, 2021 | $ 0.22414339 | $ 0.39051278 |
| May 12, 2021 | $ 0.23012207 | $ 0.27309021 |
| May 11, 2021 | $ 0.19599103 | $ 0.22756456 |
| May 10, 2021 | $ 0.18649114 | $ 0.22929942 |
| May 09, 2021 | $ 0.22843712 | $ 0.23972293 |
| May 08, 2021 | $ 0.23762543 | $ 0.24808250 |
| May 07, 2021 | $ 0.22817472 | $ 0.25004820 |
| May 06, 2021 | $ 0.24550305 | $ 0.25587763 |
| May 05, 2021 | $ 0.23129989 | $ 0.24727445 |
| May 04, 2021 | $ 0.22837682 | $ 0.31370790 |
| May 03, 2021 | $ 0.31325851 | $ 0.31562093 |
| May 02, 2021 | $ 0.20211454 | $ 0.21837664 |
| May 01, 2021 | $ 0.21798342 | $ 0.23241694 |
| Apr 30, 2021 | $ 0.22009418 | $ 0.22836647 |
| Apr 29, 2021 | $ 0.22198534 | $ 0.25593916 |
| Apr 28, 2021 | $ 0.25352868 | $ 0.26552711 |
| Apr 27, 2021 | $ 0.23671101 | $ 0.23780468 |
| Apr 26, 2021 | $ 0.20392754 | $ 0.20928423 |
| Apr 25, 2021 | $ 0.15322503 | $ 0.17524826 |
| Apr 24, 2021 | $ 0.17049934 | $ 0.19099533 |
| Apr 23, 2021 | $ 0.19082852 | $ 0.20477014 |
| Apr 22, 2021 | $ 0.20015667 | $ 0.26152202 |
| Apr 21, 2021 | $ 0.23941702 | $ 0.30014435 |
| Apr 20, 2021 | $ 0.27933227 | $ 0.29061217 |
| Apr 19, 2021 | $ 0.28953241 | $ 0.31312425 |
| Apr 18, 2021 | $ 0.30502293 | $ 0.31251031 |
| Apr 17, 2021 | $ 0.31255262 | $ 0.35484396 |
| Apr 16, 2021 | $ 0.26898949 | $ 0.30639433 |
| Apr 15, 2021 | $ 0.29542012 | $ 0.33664659 |
| Apr 14, 2021 | $ 0.33417632 | $ 0.37281196 |
| Apr 13, 2021 | $ 0.31699242 | $ 0.33978212 |
| Apr 12, 2021 | $ 0.32476211 | $ 0.39146339 |
| Apr 11, 2021 | $ 0.37370888 | $ 0.37706466 |
| Apr 10, 2021 | $ 0.35329332 | $ 0.40851747 |
| Apr 09, 2021 | $ 0.38995928 | $ 0.44879155 |
| Apr 08, 2021 | $ 0.37775888 | $ 0.42763966 |
| Apr 07, 2021 | $ 0.34254295 | $ 0.35665885 |
We will update this as soon as possible. If you like to help, you can contact us.
