BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Open Governance Token |
OPEN |
$ 0.100647 | -21.79 % | $ 0.128695 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 13, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 12, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 11, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 10, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 09, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 08, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 07, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 06, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 05, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 04, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 03, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 02, 2026 | $ 0.12869537 | $ 0.12869537 |
| Oct 01, 2026 | $ 0.12869537 | $ 0.12869537 |
| Sep 30, 2026 | $ 0.12869537 | $ 0.12988205 |
| Sep 29, 2026 | $ 0.12988205 | $ 0.12988205 |
| Sep 28, 2026 | $ 0.12988205 | $ 0.13005970 |
| Sep 27, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 26, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 25, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 24, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 23, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 22, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 21, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 20, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 19, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 18, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 17, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 16, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 15, 2026 | $ 0.12225729 | $ 0.12225729 |
| Sep 14, 2026 | $ 0.12225729 | $ 0.12225729 |
We will update this as soon as possible. If you like to help, you can contact us.
