BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
OpenAlexa Protocol |
OAP |
$ 0.000617 | +0.52 % | $ 0.000620 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00061425 | $ 0.00061746 |
| Sep 17, 2026 | $ 0.00050371 | $ 0.00059443 |
| Sep 16, 2026 | $ 0.00049551 | $ 0.00051618 |
| Sep 15, 2026 | $ 0.00051197 | $ 0.00061357 |
| Sep 14, 2026 | $ 0.00050863 | $ 0.00052321 |
| Sep 13, 2026 | $ 0.00051332 | $ 0.00062570 |
| Sep 12, 2026 | $ 0.00056501 | $ 0.00056589 |
| Sep 11, 2026 | $ 0.00050376 | $ 0.00058574 |
| Sep 10, 2026 | $ 0.00056314 | $ 0.00056864 |
| Sep 09, 2026 | $ 0.00049637 | $ 0.00049927 |
| Sep 08, 2026 | $ 0.00049133 | $ 0.00049645 |
| Sep 07, 2026 | $ 0.00049552 | $ 0.00050367 |
| Sep 06, 2026 | $ 0.00050322 | $ 0.00050437 |
| Sep 05, 2026 | $ 0.00049991 | $ 0.00050224 |
| Sep 04, 2026 | $ 0.00049906 | $ 0.00051001 |
| Sep 03, 2026 | $ 0.00050898 | $ 0.00058452 |
| Sep 02, 2026 | $ 0.00055332 | $ 0.00056961 |
| Sep 01, 2026 | $ 0.00056925 | $ 0.00058235 |
| Aug 31, 2026 | $ 0.00057759 | $ 0.00058275 |
| Aug 30, 2026 | $ 0.00057139 | $ 0.00058382 |
| Aug 29, 2026 | $ 0.00048333 | $ 0.00048384 |
| Aug 28, 2026 | $ 0.00048081 | $ 0.00058216 |
| Aug 27, 2026 | $ 0.00053627 | $ 0.00053983 |
| Aug 26, 2026 | $ 0.00052788 | $ 0.00052926 |
| Aug 25, 2026 | $ 0.00052476 | $ 0.00052904 |
| Aug 24, 2026 | $ 0.00051447 | $ 0.00063413 |
| Aug 23, 2026 | $ 0.00053365 | $ 0.00063252 |
| Aug 22, 2026 | $ 0.00063007 | $ 0.00063045 |
| Aug 21, 2026 | $ 0.00051034 | $ 0.00064710 |
| Aug 20, 2026 | $ 0.00059683 | $ 0.00181271 |
| Aug 19, 2026 | $ 0.00056898 | $ 0.00057466 |
| Aug 18, 2026 | $ 0.00049861 | $ 0.00051786 |
| Aug 17, 2026 | $ 0.00050413 | $ 0.00050451 |
| Aug 16, 2026 | $ 0.00050051 | $ 0.00050118 |
| Aug 15, 2026 | $ 0.00050057 | $ 0.00050075 |
| Aug 14, 2026 | $ 0.00050054 | $ 0.00050382 |
| Aug 13, 2026 | $ 0.00050072 | $ 0.00050112 |
| Aug 12, 2026 | $ 0.00050028 | $ 0.00050185 |
| Aug 11, 2026 | $ 0.00050057 | $ 0.00050405 |
| Aug 10, 2026 | $ 0.00050057 | $ 0.00050118 |
| Aug 09, 2026 | $ 0.00050059 | $ 0.00050105 |
| Aug 08, 2026 | $ 0.00050063 | $ 0.00050114 |
| Aug 07, 2026 | $ 0.00050081 | $ 0.00050133 |
| Aug 06, 2026 | $ 0.00050062 | $ 0.00050146 |
| Aug 05, 2026 | $ 0.00050065 | $ 0.00050142 |
| Aug 04, 2026 | $ 0.00050066 | $ 0.00050123 |
| Aug 03, 2026 | $ 0.00050058 | $ 0.00050144 |
| Aug 02, 2026 | $ 0.00050057 | $ 0.00050361 |
| Aug 01, 2026 | $ 0.00050060 | $ 0.00050146 |
| Jul 31, 2026 | $ 0.00050058 | $ 0.00050162 |
| Jul 30, 2026 | $ 0.00050060 | $ 0.00050118 |
| Jul 29, 2026 | $ 0.00050040 | $ 0.00050194 |
| Jul 28, 2026 | $ 0.00050045 | $ 0.00050166 |
| Jul 27, 2026 | $ 0.00050055 | $ 0.00050182 |
| Jul 26, 2026 | $ 0.00050064 | $ 0.00050094 |
| Jul 25, 2026 | $ 0.00050061 | $ 0.00050146 |
| Jul 24, 2026 | $ 0.00050065 | $ 0.00050129 |
| Jul 23, 2026 | $ 0.00050070 | $ 0.00050154 |
| Jul 22, 2026 | $ 0.00050080 | $ 0.00050138 |
| Jul 21, 2026 | $ 0.00050068 | $ 0.00050186 |
| Jul 20, 2026 | $ 0.00050063 | $ 0.00050751 |
| Jul 19, 2026 | $ 0.00050075 | $ 0.00050155 |
| Jul 18, 2026 | $ 0.00050074 | $ 0.00050117 |
| Jul 17, 2026 | $ 0.00050078 | $ 0.00050702 |
| Jul 16, 2026 | $ 0.00050062 | $ 0.00050135 |
| Jul 15, 2026 | $ 0.00050071 | $ 0.00050147 |
| Jul 14, 2026 | $ 0.00050082 | $ 0.00053286 |
| Jul 13, 2026 | $ 0.00050039 | $ 0.00050165 |
| Jul 12, 2026 | $ 0.00050079 | $ 0.00050126 |
| Jul 11, 2026 | $ 0.00050078 | $ 0.00050322 |
| Jul 10, 2026 | $ 0.00050072 | $ 0.00050234 |
| Jul 09, 2026 | $ 0.00050073 | $ 0.00050204 |
| Jul 08, 2026 | $ 0.00050074 | $ 0.00050193 |
| Jul 07, 2026 | $ 0.00050076 | $ 0.00050209 |
| Jul 06, 2026 | $ 0.00050073 | $ 0.00051609 |
| Jul 05, 2026 | $ 0.00050139 | $ 0.00050436 |
| Jul 04, 2026 | $ 0.00050001 | $ 0.00050885 |
| Jul 03, 2026 | $ 0.00050628 | $ 0.00050867 |
| Jul 02, 2026 | $ 0.00050048 | $ 0.00050131 |
| Jul 01, 2026 | $ 0.00050051 | $ 0.00050150 |
| Jun 30, 2026 | $ 0.00050028 | $ 0.00050302 |
| Jun 29, 2026 | $ 0.00049825 | $ 0.00050732 |
| Jun 28, 2026 | $ 0.00050228 | $ 0.00054835 |
| Jun 27, 2026 | $ 0.00049418 | $ 0.00050453 |
| Jun 26, 2026 | $ 0.00050032 | $ 0.00050201 |
| Jun 25, 2026 | $ 0.00050040 | $ 0.00050209 |
| Jun 24, 2026 | $ 0.00050031 | $ 0.00050174 |
| Jun 23, 2026 | $ 0.00050044 | $ 0.00050318 |
| Jun 22, 2026 | $ 0.00049840 | $ 0.00050124 |
| Jun 21, 2026 | $ 0.00050038 | $ 0.00050126 |
| Jun 20, 2026 | $ 0.00050052 | $ 0.00050151 |
| Jun 19, 2026 | $ 0.00050068 | $ 0.00050139 |
| Jun 18, 2026 | $ 0.00050047 | $ 0.00050183 |
| Jun 17, 2026 | $ 0.00050054 | $ 0.00050278 |
| Jun 16, 2026 | $ 0.00050058 | $ 0.00050126 |
| Jun 15, 2026 | $ 0.00050074 | $ 0.00050163 |
| Jun 14, 2026 | $ 0.00050071 | $ 0.00050147 |
| Jun 13, 2026 | $ 0.00050071 | $ 0.00050140 |
| Jun 12, 2026 | $ 0.00050075 | $ 0.00050143 |
| Jun 11, 2026 | $ 0.00050060 | $ 0.00050499 |
| Jun 10, 2026 | $ 0.00050064 | $ 0.00051434 |
| Jun 09, 2026 | $ 0.00050082 | $ 0.00050198 |
| Jun 08, 2026 | $ 0.00050096 | $ 0.00050195 |
| Jun 07, 2026 | $ 0.00050075 | $ 0.00050270 |
| Jun 06, 2026 | $ 0.00050091 | $ 0.00050211 |
| Jun 05, 2026 | $ 0.00050094 | $ 0.00050184 |
| Jun 04, 2026 | $ 0.00050042 | $ 0.00050507 |
| Jun 03, 2026 | $ 0.00050039 | $ 0.00050163 |
| Jun 02, 2026 | $ 0.00050063 | $ 0.00050169 |
| Jun 01, 2026 | $ 0.00050042 | $ 0.00050163 |
| May 31, 2026 | $ 0.00050055 | $ 0.00050097 |
| May 30, 2026 | $ 0.00050043 | $ 0.00050108 |
| May 29, 2026 | $ 0.00050044 | $ 0.00051099 |
| May 28, 2026 | $ 0.00050040 | $ 0.00050118 |
| May 27, 2026 | $ 0.00050032 | $ 0.00050248 |
| May 26, 2026 | $ 0.00049646 | $ 0.00050362 |
| May 25, 2026 | $ 0.00050074 | $ 0.00050186 |
| May 24, 2026 | $ 0.00050057 | $ 0.00050217 |
| May 23, 2026 | $ 0.00050059 | $ 0.00050187 |
| May 22, 2026 | $ 0.00050047 | $ 0.00050117 |
| May 21, 2026 | $ 0.00050067 | $ 0.00050133 |
| May 20, 2026 | $ 0.00050064 | $ 0.00050136 |
| May 19, 2026 | $ 0.00050065 | $ 0.00165397 |
| May 18, 2026 | $ 0.00164495 | $ 0.00166722 |
| May 17, 2026 | $ 0.00165804 | $ 0.00165912 |
| May 16, 2026 | $ 0.00164678 | $ 0.00165668 |
| May 15, 2026 | $ 0.00164928 | $ 0.00166100 |
| May 14, 2026 | $ 0.00164466 | $ 0.00166593 |
| May 13, 2026 | $ 0.00165248 | $ 0.00166286 |
| May 12, 2026 | $ 0.00164862 | $ 0.00165053 |
| May 11, 2026 | $ 0.00164854 | $ 0.00165416 |
| May 10, 2026 | $ 0.00164855 | $ 0.00165146 |
| May 09, 2026 | $ 0.00164874 | $ 0.00165012 |
| May 08, 2026 | $ 0.00164907 | $ 0.00166889 |
| May 07, 2026 | $ 0.00164873 | $ 0.00165246 |
| May 06, 2026 | $ 0.00164888 | $ 0.00165221 |
| May 05, 2026 | $ 0.00164869 | $ 0.00165353 |
| May 04, 2026 | $ 0.00164866 | $ 0.00165414 |
| May 03, 2026 | $ 0.00164871 | $ 0.00165078 |
| May 02, 2026 | $ 0.00164867 | $ 0.00165031 |
| May 01, 2026 | $ 0.00164898 | $ 0.00165750 |
| Apr 30, 2026 | $ 0.00164875 | $ 0.00166301 |
| Apr 29, 2026 | $ 0.00164950 | $ 0.00173249 |
| Apr 28, 2026 | $ 0.00164911 | $ 0.00179958 |
| Apr 27, 2026 | $ 0.00164910 | $ 0.00167576 |
| Apr 26, 2026 | $ 0.00165839 | $ 0.00166166 |
| Apr 25, 2026 | $ 0.00164944 | $ 0.00165156 |
| Apr 24, 2026 | $ 0.00164959 | $ 0.00165187 |
| Apr 23, 2026 | $ 0.00164962 | $ 0.00165547 |
| Apr 22, 2026 | $ 0.00164935 | $ 0.00165590 |
| Apr 21, 2026 | $ 0.00164925 | $ 0.00165232 |
| Apr 20, 2026 | $ 0.00164129 | $ 0.00165370 |
| Apr 19, 2026 | $ 0.00164939 | $ 0.00165465 |
| Apr 18, 2026 | $ 0.00164969 | $ 0.00165277 |
| Apr 17, 2026 | $ 0.00164972 | $ 0.00165496 |
| Apr 16, 2026 | $ 0.00164930 | $ 0.00166374 |
| Apr 15, 2026 | $ 0.00164954 | $ 0.00165304 |
| Apr 14, 2026 | $ 0.00164964 | $ 0.00165410 |
| Apr 13, 2026 | $ 0.00164934 | $ 0.00165626 |
| Apr 12, 2026 | $ 0.00164105 | $ 0.00165723 |
| Apr 11, 2026 | $ 0.00164282 | $ 0.00166415 |
| Apr 10, 2026 | $ 0.00164367 | $ 0.00167761 |
| Apr 09, 2026 | $ 0.00164938 | $ 0.00165385 |
| Apr 08, 2026 | $ 0.00164910 | $ 0.00165136 |
| Apr 07, 2026 | $ 0.00164841 | $ 0.00165187 |
| Apr 06, 2026 | $ 0.00164961 | $ 0.00165231 |
| Apr 05, 2026 | $ 0.00164849 | $ 0.00165040 |
| Apr 04, 2026 | $ 0.00164868 | $ 0.00165000 |
| Apr 03, 2026 | $ 0.00164892 | $ 0.00166850 |
| Apr 02, 2026 | $ 0.00166634 | $ 0.00167906 |
| Apr 01, 2026 | $ 0.00165103 | $ 0.00167592 |
| Mar 31, 2026 | $ 0.00164762 | $ 0.00165218 |
| Mar 30, 2026 | $ 0.00164788 | $ 0.00167638 |
| Mar 29, 2026 | $ 0.00165303 | $ 0.00167648 |
| Mar 28, 2026 | $ 0.00049790 | $ 0.00050452 |
| Mar 27, 2026 | $ 0.00047819 | $ 0.00050197 |
| Mar 26, 2026 | $ 0.00050077 | $ 0.00050165 |
| Mar 25, 2026 | $ 0.00050081 | $ 0.00050702 |
| Mar 24, 2026 | $ 0.00050086 | $ 0.00053805 |
| Mar 23, 2026 | $ 0.00050084 | $ 0.00056487 |
| Mar 22, 2026 | $ 0.00050093 | $ 0.00050211 |
| Mar 21, 2026 | $ 0.00050081 | $ 0.00050194 |
| Mar 20, 2026 | $ 0.00050099 | $ 0.00050181 |
| Mar 19, 2026 | $ 0.00050107 | $ 0.00050171 |
| Mar 18, 2026 | $ 0.00050109 | $ 0.00050298 |
| Mar 17, 2026 | $ 0.00050106 | $ 0.00050189 |
| Mar 16, 2026 | $ 0.00050103 | $ 0.00050226 |
| Mar 15, 2026 | $ 0.00050103 | $ 0.00050178 |
| Mar 14, 2026 | $ 0.00050116 | $ 0.00050242 |
| Mar 13, 2026 | $ 0.00050008 | $ 0.00050370 |
| Mar 12, 2026 | $ 0.00050102 | $ 0.00050183 |
| Mar 11, 2026 | $ 0.00050107 | $ 0.00050235 |
| Mar 10, 2026 | $ 0.00050111 | $ 0.00050207 |
| Mar 09, 2026 | $ 0.00050104 | $ 0.00050290 |
| Mar 08, 2026 | $ 0.00050101 | $ 0.00050226 |
| Mar 07, 2026 | $ 0.00050100 | $ 0.00050155 |
| Mar 06, 2026 | $ 0.00050099 | $ 0.00050364 |
| Mar 05, 2026 | $ 0.00050114 | $ 0.00051538 |
| Mar 04, 2026 | $ 0.00050991 | $ 0.00051790 |
| Mar 03, 2026 | $ 0.00050104 | $ 0.00050255 |
| Mar 02, 2026 | $ 0.00050100 | $ 0.00051554 |
| Mar 01, 2026 | $ 0.00050109 | $ 0.00054163 |
| Feb 28, 2026 | $ 0.00050945 | $ 0.00051436 |
| Feb 27, 2026 | $ 0.00050414 | $ 0.00050467 |
| Feb 26, 2026 | $ 0.00050114 | $ 0.00050394 |
| Feb 25, 2026 | $ 0.00050120 | $ 0.00050645 |
| Feb 24, 2026 | $ 0.00050117 | $ 0.00050927 |
| Feb 23, 2026 | $ 0.00048815 | $ 0.00050436 |
| Feb 22, 2026 | $ 0.00050077 | $ 0.00050183 |
| Feb 21, 2026 | $ 0.00050099 | $ 0.00050201 |
| Feb 20, 2026 | $ 0.00050094 | $ 0.00050645 |
| Feb 19, 2026 | $ 0.00050093 | $ 0.00050171 |
| Feb 18, 2026 | $ 0.00050086 | $ 0.00050248 |
| Feb 17, 2026 | $ 0.00050084 | $ 0.00050223 |
| Feb 16, 2026 | $ 0.00050094 | $ 0.00050608 |
| Feb 15, 2026 | $ 0.00050093 | $ 0.00050353 |
| Feb 14, 2026 | $ 0.00050088 | $ 0.00050139 |
| Feb 13, 2026 | $ 0.00050076 | $ 0.00050174 |
| Feb 12, 2026 | $ 0.00050053 | $ 0.00050778 |
| Feb 11, 2026 | $ 0.00050043 | $ 0.00051333 |
| Feb 10, 2026 | $ 0.00050067 | $ 0.00050282 |
| Feb 09, 2026 | $ 0.00050080 | $ 0.00050170 |
| Feb 08, 2026 | $ 0.00050100 | $ 0.00050182 |
| Feb 07, 2026 | $ 0.00050074 | $ 0.00050243 |
| Feb 06, 2026 | $ 0.00050067 | $ 0.00056206 |
| Feb 05, 2026 | $ 0.00050065 | $ 0.00057172 |
| Feb 04, 2026 | $ 0.00050788 | $ 0.00051101 |
| Feb 03, 2026 | $ 0.00050030 | $ 0.00050222 |
| Feb 02, 2026 | $ 0.00050068 | $ 0.00050275 |
| Feb 01, 2026 | $ 0.00050075 | $ 0.00051156 |
| Jan 31, 2026 | $ 0.00043759 | $ 0.00051343 |
| Jan 30, 2026 | $ 0.00050040 | $ 0.00050349 |
| Jan 29, 2026 | $ 0.00050036 | $ 0.00050321 |
| Jan 28, 2026 | $ 0.00049613 | $ 0.00050299 |
| Jan 27, 2026 | $ 0.00050046 | $ 0.00053307 |
| Jan 26, 2026 | $ 0.00050072 | $ 0.00165681 |
| Jan 25, 2026 | $ 0.00050051 | $ 0.00050198 |
| Jan 24, 2026 | $ 0.00050048 | $ 0.00050071 |
| Jan 23, 2026 | $ 0.00050051 | $ 0.00050418 |
| Jan 22, 2026 | $ 0.00050139 | $ 0.00050461 |
| Jan 21, 2026 | $ 0.00050024 | $ 0.00050346 |
| Jan 20, 2026 | $ 0.00050046 | $ 0.00050316 |
| Jan 19, 2026 | $ 0.00050072 | $ 0.00050264 |
| Jan 18, 2026 | $ 0.00050072 | $ 0.00051259 |
| Jan 17, 2026 | $ 0.00050087 | $ 0.00050118 |
| Jan 16, 2026 | $ 0.00050085 | $ 0.00050143 |
| Jan 15, 2026 | $ 0.00050090 | $ 0.00050164 |
| Jan 14, 2026 | $ 0.00050097 | $ 0.00050326 |
| Jan 13, 2026 | $ 0.00050085 | $ 0.00050221 |
| Jan 12, 2026 | $ 0.00050044 | $ 0.00050099 |
| Jan 11, 2026 | $ 0.00050040 | $ 0.00050267 |
| Jan 10, 2026 | $ 0.00050041 | $ 0.00050055 |
| Jan 09, 2026 | $ 0.00050037 | $ 0.00050146 |
| Jan 08, 2026 | $ 0.00050062 | $ 0.00050128 |
| Jan 07, 2026 | $ 0.00050059 | $ 0.00050406 |
| Jan 06, 2026 | $ 0.00050077 | $ 0.00050294 |
| Jan 05, 2026 | $ 0.00050092 | $ 0.00050349 |
| Jan 04, 2026 | $ 0.00050072 | $ 0.00050131 |
| Jan 03, 2026 | $ 0.00050084 | $ 0.00050119 |
| Jan 02, 2026 | $ 0.00050084 | $ 0.00050158 |
| Jan 01, 2026 | $ 0.00050048 | $ 0.00050112 |
| Dec 31, 2025 | $ 0.00050026 | $ 0.00050116 |
| Dec 30, 2025 | $ 0.00050052 | $ 0.00050131 |
| Dec 29, 2025 | $ 0.00050041 | $ 0.00050127 |
| Dec 28, 2025 | $ 0.00050071 | $ 0.00050113 |
| Dec 27, 2025 | $ 0.00050074 | $ 0.00050103 |
| Dec 26, 2025 | $ 0.00050075 | $ 0.00050157 |
| Dec 25, 2025 | $ 0.00050075 | $ 0.00050121 |
| Dec 24, 2025 | $ 0.00050076 | $ 0.00050394 |
| Dec 23, 2025 | $ 0.00050079 | $ 0.00050139 |
| Dec 22, 2025 | $ 0.00050074 | $ 0.00050178 |
| Dec 21, 2025 | $ 0.00050096 | $ 0.00050177 |
| Dec 20, 2025 | $ 0.00050092 | $ 0.00050142 |
| Dec 19, 2025 | $ 0.00050077 | $ 0.00050832 |
| Dec 18, 2025 | $ 0.00050078 | $ 0.00050785 |
| Dec 17, 2025 | $ 0.00049897 | $ 0.00050429 |
| Dec 16, 2025 | $ 0.00050098 | $ 0.00050223 |
| Dec 15, 2025 | $ 0.00050096 | $ 0.00052223 |
| Dec 14, 2025 | $ 0.00050106 | $ 0.00050227 |
| Dec 13, 2025 | $ 0.00050110 | $ 0.00050157 |
| Dec 12, 2025 | $ 0.00050105 | $ 0.00050256 |
| Dec 11, 2025 | $ 0.00049929 | $ 0.00050500 |
| Dec 10, 2025 | $ 0.00050122 | $ 0.00050848 |
| Dec 09, 2025 | $ 0.00050116 | $ 0.00050371 |
| Dec 08, 2025 | $ 0.00050101 | $ 0.00050362 |
| Dec 07, 2025 | $ 0.00050099 | $ 0.00051470 |
| Dec 06, 2025 | $ 0.00050108 | $ 0.00050189 |
| Dec 05, 2025 | $ 0.00050116 | $ 0.00052112 |
| Dec 04, 2025 | $ 0.00050121 | $ 0.00050182 |
| Dec 03, 2025 | $ 0.00050123 | $ 0.00051696 |
| Dec 02, 2025 | $ 0.00050844 | $ 0.00051220 |
| Dec 01, 2025 | $ 0.00050107 | $ 0.00050493 |
| Nov 30, 2025 | $ 0.00050118 | $ 0.00050638 |
| Nov 29, 2025 | $ 0.00050114 | $ 0.00050632 |
| Nov 28, 2025 | $ 0.00050108 | $ 0.00050178 |
| Nov 27, 2025 | $ 0.00050095 | $ 0.00180159 |
| Nov 26, 2025 | $ 0.00180005 | $ 0.00181046 |
| Nov 25, 2025 | $ 0.00179967 | $ 0.00192458 |
| Nov 24, 2025 | $ 0.00181628 | $ 0.00181628 |
| Nov 23, 2025 | $ 0.00179966 | $ 0.00180300 |
| Nov 21, 2025 | $ 0.00179898 | $ 0.00180996 |
| Nov 20, 2025 | $ 0.00175688 | $ 0.00189743 |
| Nov 19, 2025 | $ 0.00179805 | $ 0.00182996 |
| Nov 18, 2025 | $ 0.00180061 | $ 0.00182081 |
| Nov 17, 2025 | $ 0.00179870 | $ 0.00180284 |
| Nov 16, 2025 | $ 0.00179978 | $ 0.00180425 |
| Nov 15, 2025 | $ 0.00179904 | $ 0.00180153 |
| Nov 14, 2025 | $ 0.00179846 | $ 0.00180680 |
| Nov 13, 2025 | $ 0.00179849 | $ 0.00180319 |
| Nov 12, 2025 | $ 0.00179991 | $ 0.00180248 |
| Nov 11, 2025 | $ 0.00179976 | $ 0.00180323 |
| Nov 10, 2025 | $ 0.00179949 | $ 0.00202001 |
| Nov 09, 2025 | $ 0.00199479 | $ 0.00201312 |
| Nov 08, 2025 | $ 0.00199978 | $ 0.00200140 |
| Nov 07, 2025 | $ 0.00199907 | $ 0.00203965 |
| Nov 06, 2025 | $ 0.00199934 | $ 0.00201004 |
| Nov 05, 2025 | $ 0.00198933 | $ 0.00204599 |
| Nov 04, 2025 | $ 0.00203169 | $ 0.00203571 |
| Nov 03, 2025 | $ 0.00199996 | $ 0.00200779 |
| Nov 02, 2025 | $ 0.00200075 | $ 0.00205088 |
| Nov 01, 2025 | $ 0.00204961 | $ 0.00205088 |
| Oct 31, 2025 | $ 0.00204945 | $ 0.00213201 |
| Oct 30, 2025 | $ 0.00206290 | $ 0.00206296 |
| Oct 29, 2025 | $ 0.00205085 | $ 0.00205984 |
| Oct 28, 2025 | $ 0.00205039 | $ 0.00227534 |
| Oct 27, 2025 | $ 0.00204897 | $ 0.00206435 |
| Oct 26, 2025 | $ 0.00205045 | $ 0.00207055 |
| Oct 25, 2025 | $ 0.00205042 | $ 0.00205305 |
| Oct 24, 2025 | $ 0.00205074 | $ 0.00206677 |
| Oct 23, 2025 | $ 0.00205100 | $ 0.00206257 |
| Oct 22, 2025 | $ 0.00205051 | $ 0.00205765 |
| Oct 21, 2025 | $ 0.00205026 | $ 0.00206142 |
| Oct 20, 2025 | $ 0.00205070 | $ 0.00210417 |
| Oct 19, 2025 | $ 0.00210117 | $ 0.00230368 |
| Oct 18, 2025 | $ 0.00230070 | $ 0.00230348 |
| Oct 17, 2025 | $ 0.00230083 | $ 0.00235249 |
| Oct 16, 2025 | $ 0.00230037 | $ 0.00231000 |
| Oct 15, 2025 | $ 0.00230123 | $ 0.00238828 |
| Oct 14, 2025 | $ 0.00230136 | $ 0.00234979 |
| Oct 13, 2025 | $ 0.00230221 | $ 0.00233055 |
| Oct 12, 2025 | $ 0.00231373 | $ 0.00235444 |
| Oct 11, 2025 | $ 0.00235278 | $ 0.00235924 |
| Oct 10, 2025 | $ 0.00214617 | $ 0.00236726 |
| Oct 09, 2025 | $ 0.00235142 | $ 0.00235711 |
| Oct 08, 2025 | $ 0.00235085 | $ 0.00235326 |
| Oct 07, 2025 | $ 0.00235119 | $ 0.00235905 |
| Oct 06, 2025 | $ 0.00234925 | $ 0.00263140 |
| Oct 05, 2025 | $ 0.00235090 | $ 0.00240338 |
| Oct 04, 2025 | $ 0.00240079 | $ 0.00240425 |
| Oct 03, 2025 | $ 0.00240158 | $ 0.00240552 |
| Oct 02, 2025 | $ 0.00240146 | $ 0.00240489 |
| Oct 01, 2025 | $ 0.00240107 | $ 0.00270143 |
| Sep 30, 2025 | $ 0.00270077 | $ 0.00270364 |
| Sep 29, 2025 | $ 0.00050349 | $ 0.00050399 |
| Sep 28, 2025 | $ 0.00050345 | $ 0.00050393 |
| Sep 27, 2025 | $ 0.00050356 | $ 0.00050379 |
| Sep 26, 2025 | $ 0.00050347 | $ 0.00050388 |
| Sep 25, 2025 | $ 0.00050339 | $ 0.00050422 |
| Sep 24, 2025 | $ 0.00050333 | $ 0.00050502 |
| Sep 23, 2025 | $ 0.00050325 | $ 0.00270593 |
| Sep 22, 2025 | $ 0.00270232 | $ 0.00271263 |
| Sep 21, 2025 | $ 0.00270138 | $ 0.00270326 |
| Sep 20, 2025 | $ 0.00270179 | $ 0.00270274 |
| Sep 19, 2025 | $ 0.00270151 | $ 0.00270480 |
| Sep 18, 2025 | $ 0.00270102 | $ 0.00270669 |
| Sep 17, 2025 | $ 0.00270109 | $ 0.00271121 |
| Sep 16, 2025 | $ 0.00270111 | $ 0.00270565 |
| Sep 15, 2025 | $ 0.00270089 | $ 0.00270623 |
| Sep 14, 2025 | $ 0.00270140 | $ 0.00270499 |
| Sep 13, 2025 | $ 0.00270137 | $ 0.00300466 |
| Sep 12, 2025 | $ 0.00300248 | $ 0.00310372 |
| Sep 11, 2025 | $ 0.00310152 | $ 0.00320298 |
| Sep 10, 2025 | $ 0.00320051 | $ 0.00345437 |
| Sep 09, 2025 | $ 0.00345030 | $ 0.00345477 |
| Sep 08, 2025 | $ 0.00345030 | $ 0.00345672 |
| Sep 07, 2025 | $ 0.00345050 | $ 0.00345302 |
| Sep 06, 2025 | $ 0.00050019 | $ 0.00350193 |
| Sep 05, 2025 | $ 0.00350048 | $ 0.00351239 |
| Sep 04, 2025 | $ 0.00350056 | $ 0.00350734 |
| Sep 03, 2025 | $ 0.00348841 | $ 0.00350715 |
| Sep 02, 2025 | $ 0.00350019 | $ 0.00365598 |
| Sep 01, 2025 | $ 0.00350101 | $ 0.00350968 |
| Aug 31, 2025 | $ 0.00350060 | $ 0.00350376 |
| Aug 30, 2025 | $ 0.00350072 | $ 0.00350416 |
| Aug 29, 2025 | $ 0.00350078 | $ 0.00353359 |
| Aug 28, 2025 | $ 0.00350032 | $ 0.00351126 |
| Aug 27, 2025 | $ 0.00350020 | $ 0.00350793 |
| Aug 26, 2025 | $ 0.00350130 | $ 0.00401074 |
| Aug 25, 2025 | $ 0.00400211 | $ 0.00401793 |
| Aug 24, 2025 | $ 0.00399958 | $ 0.00405954 |
| Aug 23, 2025 | $ 0.00399870 | $ 0.00400184 |
| Aug 22, 2025 | $ 0.00399967 | $ 0.00410445 |
| Aug 21, 2025 | $ 0.00399928 | $ 0.00400474 |
| Aug 20, 2025 | $ 0.00400092 | $ 0.00430963 |
| Aug 19, 2025 | $ 0.00429123 | $ 0.00430081 |
| Aug 18, 2025 | $ 0.00429203 | $ 0.00430193 |
| Aug 17, 2025 | $ 0.00429270 | $ 0.00429659 |
| Aug 16, 2025 | $ 0.00429232 | $ 0.00430433 |
| Aug 15, 2025 | $ 0.00429329 | $ 0.00431041 |
| Aug 14, 2025 | $ 0.00429257 | $ 0.00441911 |
| Aug 13, 2025 | $ 0.00429180 | $ 0.00430241 |
| Aug 12, 2025 | $ 0.00428860 | $ 0.00430202 |
| Aug 11, 2025 | $ 0.00429048 | $ 0.00429659 |
| Aug 10, 2025 | $ 0.00429142 | $ 0.00429585 |
| Aug 09, 2025 | $ 0.00429097 | $ 0.00433677 |
| Aug 08, 2025 | $ 0.00429060 | $ 0.00429755 |
| Aug 07, 2025 | $ 0.00429204 | $ 0.00429694 |
| Aug 06, 2025 | $ 0.00429131 | $ 0.00441593 |
| Aug 05, 2025 | $ 0.00429108 | $ 0.00429871 |
| Aug 04, 2025 | $ 0.00428290 | $ 0.00429603 |
| Aug 03, 2025 | $ 0.00429102 | $ 0.00429484 |
| Aug 02, 2025 | $ 0.00428988 | $ 0.00429572 |
| Aug 01, 2025 | $ 0.00428779 | $ 0.00430168 |
| Jul 31, 2025 | $ 0.00428995 | $ 0.00429345 |
| Jul 30, 2025 | $ 0.00428981 | $ 0.00429448 |
| Jul 29, 2025 | $ 0.00429025 | $ 0.00433956 |
| Jul 28, 2025 | $ 0.00428076 | $ 0.00429577 |
| Jul 27, 2025 | $ 0.00429146 | $ 0.00429662 |
| Jul 26, 2025 | $ 0.00429229 | $ 0.00429533 |
| Jul 25, 2025 | $ 0.00429130 | $ 0.00430032 |
| Jul 24, 2025 | $ 0.00050030 | $ 0.00050350 |
| Jul 23, 2025 | $ 0.00050019 | $ 0.00050518 |
| Jul 22, 2025 | $ 0.00050033 | $ 0.00050097 |
| Jul 21, 2025 | $ 0.00050027 | $ 0.00050295 |
| Jul 20, 2025 | $ 0.00050019 | $ 0.00050078 |
| Jul 19, 2025 | $ 0.00050032 | $ 0.00050075 |
| Jul 18, 2025 | $ 0.00050050 | $ 0.00050130 |
| Jul 17, 2025 | $ 0.00050044 | $ 0.00050100 |
| Jul 16, 2025 | $ 0.00050021 | $ 0.00050315 |
| Jul 15, 2025 | $ 0.00050109 | $ 0.00050834 |
| Jul 14, 2025 | $ 0.00050108 | $ 0.00050242 |
| Jul 13, 2025 | $ 0.00050125 | $ 0.00050158 |
| Jul 12, 2025 | $ 0.00050017 | $ 0.00050089 |
| Jul 11, 2025 | $ 0.00050019 | $ 0.00054074 |
| Jul 10, 2025 | $ 0.00051254 | $ 0.00053971 |
| Jul 09, 2025 | $ 0.00049913 | $ 0.00051909 |
| Jul 08, 2025 | $ 0.00050007 | $ 0.00050069 |
| Jul 07, 2025 | $ 0.00050013 | $ 0.00052303 |
| Jul 06, 2025 | $ 0.00050636 | $ 0.00050778 |
| Jul 05, 2025 | $ 0.00050021 | $ 0.00050050 |
| Jul 04, 2025 | $ 0.00050014 | $ 0.00050077 |
| Jul 03, 2025 | $ 0.00050020 | $ 0.00050137 |
| Jul 02, 2025 | $ 0.00048812 | $ 0.00050266 |
| Jul 01, 2025 | $ 0.00050015 | $ 0.00050099 |
| Jun 30, 2025 | $ 0.00050020 | $ 0.00050175 |
| Jun 29, 2025 | $ 0.00050010 | $ 0.00050463 |
| Jun 28, 2025 | $ 0.00050009 | $ 0.00050122 |
| Jun 27, 2025 | $ 0.00050022 | $ 0.00050185 |
| Jun 26, 2025 | $ 0.00050030 | $ 0.00050201 |
| Jun 25, 2025 | $ 0.00050030 | $ 0.00050099 |
| Jun 24, 2025 | $ 0.00050025 | $ 0.00052873 |
| Jun 23, 2025 | $ 0.00050056 | $ 0.00053159 |
| Jun 22, 2025 | $ 0.00051014 | $ 0.00051044 |
| Jun 21, 2025 | $ 0.00050050 | $ 0.00050517 |
| Jun 20, 2025 | $ 0.00048364 | $ 0.00050423 |
| Jun 19, 2025 | $ 0.00050008 | $ 0.00050096 |
| Jun 18, 2025 | $ 0.00050010 | $ 0.00051083 |
| Jun 17, 2025 | $ 0.00050015 | $ 0.00050203 |
| Jun 16, 2025 | $ 0.00049997 | $ 0.00050160 |
| Jun 15, 2025 | $ 0.00050008 | $ 0.00050113 |
| Jun 14, 2025 | $ 0.00049517 | $ 0.00206892 |
| Jun 13, 2025 | $ 0.00206631 | $ 0.00211509 |
| Jun 12, 2025 | $ 0.00206615 | $ 0.00207289 |
| Jun 11, 2025 | $ 0.00206572 | $ 0.00207221 |
| Jun 10, 2025 | $ 0.00206621 | $ 0.00206893 |
| Jun 09, 2025 | $ 0.00206589 | $ 0.00207070 |
| Jun 08, 2025 | $ 0.00206556 | $ 0.00206752 |
| Jun 07, 2025 | $ 0.00206604 | $ 0.00206759 |
| Jun 06, 2025 | $ 0.00206598 | $ 0.00206853 |
| Jun 05, 2025 | $ 0.00206661 | $ 0.00207754 |
| Jun 04, 2025 | $ 0.00206597 | $ 0.00207261 |
| Jun 03, 2025 | $ 0.00206614 | $ 0.00206866 |
| Jun 02, 2025 | $ 0.00206602 | $ 0.00206840 |
| Jun 01, 2025 | $ 0.00206651 | $ 0.00206936 |
| May 31, 2025 | $ 0.00206614 | $ 0.00206934 |
| May 30, 2025 | $ 0.00206637 | $ 0.00206916 |
| May 29, 2025 | $ 0.00206575 | $ 0.00206974 |
| May 28, 2025 | $ 0.00206603 | $ 0.00206825 |
| May 27, 2025 | $ 0.00206601 | $ 0.00208472 |
| May 26, 2025 | $ 0.00206575 | $ 0.00250335 |
| May 25, 2025 | $ 0.00249975 | $ 0.00251449 |
| May 24, 2025 | $ 0.00249919 | $ 0.00636647 |
| May 23, 2025 | $ 0.00332924 | $ 0.00333617 |
| May 22, 2025 | $ 0.00332892 | $ 0.00333953 |
| May 21, 2025 | $ 0.00332947 | $ 0.00335199 |
| May 20, 2025 | $ 0.00332955 | $ 0.00334535 |
| May 19, 2025 | $ 0.00332995 | $ 0.00333483 |
| May 18, 2025 | $ 0.00333022 | $ 0.00333337 |
| May 17, 2025 | $ 0.00333009 | $ 0.00333304 |
| May 16, 2025 | $ 0.00329947 | $ 0.00333481 |
| May 15, 2025 | $ 0.00332993 | $ 0.00333526 |
| May 14, 2025 | $ 0.00333000 | $ 0.00333418 |
| May 13, 2025 | $ 0.00332968 | $ 0.00333534 |
| May 12, 2025 | $ 0.00333059 | $ 0.00333770 |
| May 11, 2025 | $ 0.00332937 | $ 0.00333877 |
| May 10, 2025 | $ 0.00332992 | $ 0.00333455 |
| May 09, 2025 | $ 0.00333016 | $ 0.00334335 |
| May 08, 2025 | $ 0.00333006 | $ 0.00334105 |
| May 07, 2025 | $ 0.00333032 | $ 0.00333510 |
| May 06, 2025 | $ 0.00333101 | $ 0.00333591 |
| May 05, 2025 | $ 0.00333117 | $ 0.00334034 |
| May 04, 2025 | $ 0.00333439 | $ 0.00333894 |
| May 03, 2025 | $ 0.00333068 | $ 0.00333332 |
| May 02, 2025 | $ 0.00333001 | $ 0.00333387 |
| May 01, 2025 | $ 0.00332953 | $ 0.00337493 |
| Apr 30, 2025 | $ 0.00333026 | $ 0.00337041 |
| Apr 29, 2025 | $ 0.00332966 | $ 0.00334571 |
| Apr 28, 2025 | $ 0.00332948 | $ 0.00335814 |
| Apr 27, 2025 | $ 0.00333040 | $ 0.00333519 |
| Apr 26, 2025 | $ 0.00332978 | $ 0.00333274 |
| Apr 25, 2025 | $ 0.00333023 | $ 0.00376217 |
| Apr 24, 2025 | $ 0.00332911 | $ 0.00333626 |
| Apr 23, 2025 | $ 0.00332991 | $ 0.00334058 |
| Apr 22, 2025 | $ 0.00332952 | $ 0.00334118 |
| Apr 21, 2025 | $ 0.00333038 | $ 0.00335476 |
| Apr 20, 2025 | $ 0.00333164 | $ 0.00340525 |
| Apr 19, 2025 | $ 0.00333016 | $ 0.00333333 |
| Apr 18, 2025 | $ 0.00333077 | $ 0.00333246 |
| Apr 17, 2025 | $ 0.00333007 | $ 0.00641933 |
| Apr 16, 2025 | $ 0.00641399 | $ 0.00655788 |
| Apr 15, 2025 | $ 0.00641373 | $ 0.00647332 |
| Apr 14, 2025 | $ 0.00641714 | $ 0.00646471 |
| Apr 13, 2025 | $ 0.00644182 | $ 0.00647852 |
| Apr 12, 2025 | $ 0.00646655 | $ 0.00686679 |
| Apr 11, 2025 | $ 0.00649174 | $ 0.00651278 |
| Apr 10, 2025 | $ 0.00648858 | $ 0.00710972 |
| Apr 09, 2025 | $ 0.00709512 | $ 0.00719466 |
| Apr 08, 2025 | $ 0.00648981 | $ 0.00683541 |
| Apr 07, 2025 | $ 0.00648771 | $ 0.00662125 |
| Apr 06, 2025 | $ 0.00648405 | $ 0.00651099 |
| Apr 05, 2025 | $ 0.00648542 | $ 0.00649940 |
| Apr 04, 2025 | $ 0.00649226 | $ 0.00666467 |
| Apr 03, 2025 | $ 0.00648966 | $ 0.00652091 |
| Apr 02, 2025 | $ 0.00624533 | $ 0.00656228 |
| Apr 01, 2025 | $ 0.00648634 | $ 0.00654839 |
| Mar 31, 2025 | $ 0.00648819 | $ 0.00651578 |
| Mar 30, 2025 | $ 0.00648916 | $ 0.00650259 |
| Mar 29, 2025 | $ 0.00648973 | $ 0.00650179 |
| Mar 28, 2025 | $ 0.00648793 | $ 0.00656832 |
| Mar 27, 2025 | $ 0.00650353 | $ 0.00657214 |
| Mar 26, 2025 | $ 0.00651624 | $ 0.00656054 |
| Mar 25, 2025 | $ 0.00644922 | $ 0.00653626 |
| Mar 24, 2025 | $ 0.00641696 | $ 0.00658918 |
| Mar 23, 2025 | $ 0.00652701 | $ 0.00652731 |
| Mar 22, 2025 | $ 0.00648993 | $ 0.00651401 |
| Mar 21, 2025 | $ 0.00649143 | $ 0.00654085 |
| Mar 20, 2025 | $ 0.00648987 | $ 0.00661288 |
| Mar 19, 2025 | $ 0.00657027 | $ 0.00662204 |
| Mar 18, 2025 | $ 0.00658288 | $ 0.00658835 |
| Mar 17, 2025 | $ 0.00649852 | $ 0.00659829 |
| Mar 16, 2025 | $ 0.00649941 | $ 0.00652955 |
| Mar 15, 2025 | $ 0.00649935 | $ 0.00651211 |
| Mar 14, 2025 | $ 0.00649630 | $ 0.00654236 |
| Mar 13, 2025 | $ 0.00649433 | $ 0.00654544 |
| Mar 12, 2025 | $ 0.00649645 | $ 0.00680350 |
| Mar 11, 2025 | $ 0.00668522 | $ 0.00701957 |
| Mar 10, 2025 | $ 0.00591265 | $ 0.00631005 |
| Mar 09, 2025 | $ 0.00607263 | $ 0.00651504 |
| Mar 08, 2025 | $ 0.00649022 | $ 0.00689366 |
| Mar 07, 2025 | $ 0.00643068 | $ 0.00662010 |
| Mar 06, 2025 | $ 0.00653673 | $ 0.00661216 |
| Mar 05, 2025 | $ 0.00649830 | $ 0.00652726 |
| Mar 04, 2025 | $ 0.00649989 | $ 0.00653875 |
| Mar 03, 2025 | $ 0.00648930 | $ 0.00653465 |
| Mar 02, 2025 | $ 0.00650060 | $ 0.00684763 |
| Mar 01, 2025 | $ 0.00665259 | $ 0.00668756 |
| Feb 28, 2025 | $ 0.00652177 | $ 0.00656927 |
| Feb 27, 2025 | $ 0.00649654 | $ 0.00652066 |
| Feb 26, 2025 | $ 0.00648725 | $ 0.00652308 |
| Feb 25, 2025 | $ 0.00649327 | $ 0.00654385 |
| Feb 24, 2025 | $ 0.00649514 | $ 0.00651605 |
| Feb 23, 2025 | $ 0.00650276 | $ 0.00650811 |
| Feb 22, 2025 | $ 0.00650164 | $ 0.00650837 |
| Feb 21, 2025 | $ 0.00649849 | $ 0.00665967 |
| Feb 20, 2025 | $ 0.00650291 | $ 0.00651033 |
| Feb 19, 2025 | $ 0.00650114 | $ 0.00651519 |
| Feb 18, 2025 | $ 0.00649665 | $ 0.00651370 |
| Feb 17, 2025 | $ 0.00650062 | $ 0.00651197 |
| Feb 16, 2025 | $ 0.00650065 | $ 0.00652318 |
| Feb 15, 2025 | $ 0.00650032 | $ 0.00650792 |
| Feb 14, 2025 | $ 0.00650031 | $ 0.00662203 |
| Feb 13, 2025 | $ 0.00650193 | $ 0.00651271 |
| Feb 12, 2025 | $ 0.00650029 | $ 0.00657425 |
| Feb 11, 2025 | $ 0.00650009 | $ 0.00651957 |
| Feb 10, 2025 | $ 0.00650166 | $ 0.00653562 |
| Feb 09, 2025 | $ 0.00650139 | $ 0.00652005 |
| Feb 08, 2025 | $ 0.00650156 | $ 0.00651155 |
| Feb 07, 2025 | $ 0.00650018 | $ 0.00653218 |
| Feb 06, 2025 | $ 0.00650239 | $ 0.00651524 |
| Feb 05, 2025 | $ 0.00650225 | $ 0.00652303 |
| Feb 04, 2025 | $ 0.00650372 | $ 0.00653174 |
| Feb 03, 2025 | $ 0.00650718 | $ 0.00654115 |
| Feb 02, 2025 | $ 0.00650088 | $ 0.00652914 |
| Feb 01, 2025 | $ 0.00649833 | $ 0.00651259 |
| Jan 31, 2025 | $ 0.00649789 | $ 0.00651196 |
| Jan 30, 2025 | $ 0.00650228 | $ 0.00651359 |
| Jan 29, 2025 | $ 0.00649673 | $ 0.00653534 |
| Jan 28, 2025 | $ 0.00649668 | $ 0.00652014 |
| Jan 27, 2025 | $ 0.00650389 | $ 0.00652410 |
| Jan 26, 2025 | $ 0.00649742 | $ 0.00651234 |
| Jan 25, 2025 | $ 0.00649769 | $ 0.00670853 |
| Jan 24, 2025 | $ 0.00669870 | $ 0.00701214 |
| Jan 23, 2025 | $ 0.00700801 | $ 0.00721288 |
| Jan 22, 2025 | $ 0.00369977 | $ 0.00370825 |
| Jan 21, 2025 | $ 0.00369966 | $ 0.00380863 |
| Jan 20, 2025 | $ 0.00369575 | $ 0.00730192 |
| Jan 19, 2025 | $ 0.00727348 | $ 0.00731870 |
| Jan 18, 2025 | $ 0.00727341 | $ 0.00729988 |
| Jan 17, 2025 | $ 0.00728498 | $ 0.00765576 |
| Jan 16, 2025 | $ 0.00728098 | $ 0.00730118 |
| Jan 15, 2025 | $ 0.00728228 | $ 0.00730284 |
| Jan 14, 2025 | $ 0.00727990 | $ 0.00746795 |
| Jan 13, 2025 | $ 0.00728117 | $ 0.00730060 |
| Jan 12, 2025 | $ 0.00727980 | $ 0.00729470 |
| Jan 11, 2025 | $ 0.00727848 | $ 0.00729207 |
| Jan 10, 2025 | $ 0.00727870 | $ 0.00737938 |
| Jan 09, 2025 | $ 0.00728009 | $ 0.00731869 |
| Jan 08, 2025 | $ 0.00728094 | $ 0.00730155 |
| Jan 07, 2025 | $ 0.00728179 | $ 0.00731216 |
| Jan 06, 2025 | $ 0.00728332 | $ 0.00729956 |
| Jan 05, 2025 | $ 0.00728067 | $ 0.00729177 |
| Jan 04, 2025 | $ 0.00728174 | $ 0.00734584 |
| Jan 03, 2025 | $ 0.00727885 | $ 0.00729152 |
| Jan 02, 2025 | $ 0.00727437 | $ 0.00729691 |
| Jan 01, 2025 | $ 0.00726668 | $ 0.00728141 |
| Dec 31, 2024 | $ 0.00726784 | $ 0.00730047 |
| Dec 30, 2024 | $ 0.00726668 | $ 0.00732738 |
| Dec 29, 2024 | $ 0.00727160 | $ 0.00729106 |
| Dec 28, 2024 | $ 0.00726907 | $ 0.00728023 |
| Dec 27, 2024 | $ 0.00727110 | $ 0.00728869 |
| Dec 26, 2024 | $ 0.00724722 | $ 0.00726676 |
| Dec 25, 2024 | $ 0.00726052 | $ 0.00726699 |
| Dec 24, 2024 | $ 0.00725007 | $ 0.00726961 |
| Dec 23, 2024 | $ 0.00724768 | $ 0.00728698 |
| Dec 22, 2024 | $ 0.00724712 | $ 0.00727172 |
| Dec 21, 2024 | $ 0.00725310 | $ 0.00736251 |
| Dec 20, 2024 | $ 0.00725332 | $ 0.00727336 |
| Dec 19, 2024 | $ 0.00725380 | $ 0.00761792 |
| Dec 18, 2024 | $ 0.00725141 | $ 0.00728210 |
| Dec 17, 2024 | $ 0.00725746 | $ 0.00730110 |
| Dec 16, 2024 | $ 0.00728228 | $ 0.00733722 |
| Dec 15, 2024 | $ 0.00727686 | $ 0.00729592 |
| Dec 14, 2024 | $ 0.00728466 | $ 0.00729262 |
| Dec 13, 2024 | $ 0.00728153 | $ 0.00737434 |
| Dec 12, 2024 | $ 0.00728327 | $ 0.00735938 |
| Dec 11, 2024 | $ 0.00731361 | $ 0.00751308 |
| Dec 10, 2024 | $ 0.00731439 | $ 0.00741679 |
| Dec 09, 2024 | $ 0.00731460 | $ 0.00744807 |
| Dec 08, 2024 | $ 0.00731815 | $ 0.00733273 |
| Dec 07, 2024 | $ 0.00731640 | $ 0.00733763 |
| Dec 06, 2024 | $ 0.00731856 | $ 0.00795279 |
| Dec 05, 2024 | $ 0.00734906 | $ 0.00751267 |
| Dec 04, 2024 | $ 0.00735364 | $ 0.00740211 |
| Dec 03, 2024 | $ 0.00734522 | $ 0.00739033 |
| Dec 02, 2024 | $ 0.00734044 | $ 0.00735871 |
| Dec 01, 2024 | $ 0.00734358 | $ 0.00735332 |
| Nov 30, 2024 | $ 0.00734222 | $ 0.00738246 |
| Nov 29, 2024 | $ 0.00734461 | $ 0.00754116 |
| Nov 28, 2024 | $ 0.00734070 | $ 0.00735401 |
| Nov 27, 2024 | $ 0.00734577 | $ 0.00761692 |
| Nov 26, 2024 | $ 0.00733302 | $ 0.00746461 |
| Nov 25, 2024 | $ 0.00733647 | $ 0.00737146 |
| Nov 24, 2024 | $ 0.00734175 | $ 0.00735878 |
| Nov 23, 2024 | $ 0.00734470 | $ 0.00736780 |
| Nov 22, 2024 | $ 0.00734693 | $ 0.00736933 |
| Nov 21, 2024 | $ 0.00734615 | $ 0.00736590 |
| Nov 20, 2024 | $ 0.00734484 | $ 0.00737331 |
| Nov 19, 2024 | $ 0.00735008 | $ 0.00754183 |
| Nov 18, 2024 | $ 0.00734305 | $ 0.00738242 |
| Nov 17, 2024 | $ 0.00733766 | $ 0.00735686 |
| Nov 16, 2024 | $ 0.00734181 | $ 0.00735628 |
| Nov 15, 2024 | $ 0.00733774 | $ 0.00763383 |
| Nov 14, 2024 | $ 0.00733390 | $ 0.00748792 |
| Nov 13, 2024 | $ 0.00734479 | $ 0.00782939 |
| Nov 12, 2024 | $ 0.00734778 | $ 0.00758325 |
| Nov 11, 2024 | $ 0.00734519 | $ 0.00778645 |
| Nov 10, 2024 | $ 0.00734469 | $ 0.00738590 |
| Nov 09, 2024 | $ 0.00734344 | $ 0.00735739 |
| Nov 08, 2024 | $ 0.00734394 | $ 0.00752572 |
| Nov 07, 2024 | $ 0.00750769 | $ 0.00799321 |
| Nov 06, 2024 | $ 0.00750725 | $ 0.00754395 |
| Nov 05, 2024 | $ 0.00749847 | $ 0.00753024 |
| Nov 04, 2024 | $ 0.00749444 | $ 0.00754460 |
| Nov 03, 2024 | $ 0.00749899 | $ 0.00752095 |
| Nov 02, 2024 | $ 0.00749510 | $ 0.00750680 |
| Nov 01, 2024 | $ 0.00749320 | $ 0.00775051 |
| Oct 31, 2024 | $ 0.00749343 | $ 0.00751338 |
| Oct 30, 2024 | $ 0.00749854 | $ 0.00757083 |
| Oct 29, 2024 | $ 0.00749834 | $ 0.00752733 |
| Oct 28, 2024 | $ 0.00749585 | $ 0.00760677 |
| Oct 27, 2024 | $ 0.00749213 | $ 0.00750474 |
| Oct 26, 2024 | $ 0.00749112 | $ 0.00755682 |
| Oct 25, 2024 | $ 0.00748447 | $ 0.00768065 |
| Oct 24, 2024 | $ 0.00749535 | $ 0.00750887 |
| Oct 23, 2024 | $ 0.00749374 | $ 0.00751328 |
| Oct 22, 2024 | $ 0.00749887 | $ 0.00751513 |
| Oct 21, 2024 | $ 0.00750198 | $ 0.00752177 |
| Oct 20, 2024 | $ 0.00749921 | $ 0.00752109 |
| Oct 19, 2024 | $ 0.00750056 | $ 0.00870884 |
| Oct 18, 2024 | $ 0.00870343 | $ 0.00871873 |
| Oct 17, 2024 | $ 0.00749081 | $ 0.00751122 |
| Oct 16, 2024 | $ 0.00749963 | $ 0.00752155 |
| Oct 15, 2024 | $ 0.00749992 | $ 0.00758115 |
| Oct 14, 2024 | $ 0.00749730 | $ 0.00751885 |
| Oct 13, 2024 | $ 0.00750047 | $ 0.00751428 |
| Oct 12, 2024 | $ 0.00749876 | $ 0.00750850 |
| Oct 11, 2024 | $ 0.00749607 | $ 0.00751478 |
| Oct 10, 2024 | $ 0.00749379 | $ 0.00752241 |
| Oct 09, 2024 | $ 0.00749340 | $ 0.00751408 |
| Oct 08, 2024 | $ 0.00749574 | $ 0.00794944 |
| Oct 07, 2024 | $ 0.00749780 | $ 0.00752647 |
| Oct 06, 2024 | $ 0.00749962 | $ 0.00751253 |
| Oct 05, 2024 | $ 0.00750063 | $ 0.00750941 |
| Oct 04, 2024 | $ 0.00749836 | $ 0.00763749 |
| Oct 03, 2024 | $ 0.00749792 | $ 0.00752204 |
| Oct 02, 2024 | $ 0.00750059 | $ 0.00752372 |
| Oct 01, 2024 | $ 0.00749937 | $ 0.00753576 |
| Sep 30, 2024 | $ 0.00749847 | $ 0.00752515 |
| Sep 29, 2024 | $ 0.00750091 | $ 0.00751232 |
| Sep 28, 2024 | $ 0.00750181 | $ 0.00751232 |
| Sep 27, 2024 | $ 0.00750046 | $ 0.00776588 |
| Sep 26, 2024 | $ 0.00750215 | $ 0.00752593 |
| Sep 25, 2024 | $ 0.00750032 | $ 0.00759326 |
| Sep 24, 2024 | $ 0.00750260 | $ 0.00752468 |
| Sep 23, 2024 | $ 0.00750075 | $ 0.00757204 |
| Sep 22, 2024 | $ 0.00750076 | $ 0.00752062 |
| Sep 21, 2024 | $ 0.00750032 | $ 0.00757417 |
| Sep 20, 2024 | $ 0.00750016 | $ 0.00773715 |
| Sep 19, 2024 | $ 0.00750171 | $ 0.00752373 |
| Sep 18, 2024 | $ 0.00750199 | $ 0.00753814 |
| Sep 17, 2024 | $ 0.00749961 | $ 0.00752686 |
| Sep 16, 2024 | $ 0.00750001 | $ 0.00752557 |
| Sep 15, 2024 | $ 0.00750189 | $ 0.00752220 |
| Sep 14, 2024 | $ 0.00750369 | $ 0.00751868 |
| Sep 13, 2024 | $ 0.00750599 | $ 0.00752759 |
| Sep 12, 2024 | $ 0.00750051 | $ 0.00809614 |
| Sep 11, 2024 | $ 0.00753611 | $ 0.00754549 |
| Sep 10, 2024 | $ 0.00750175 | $ 0.00751836 |
| Sep 09, 2024 | $ 0.00750408 | $ 0.00753303 |
| Sep 08, 2024 | $ 0.00750183 | $ 0.00760357 |
| Sep 07, 2024 | $ 0.00750359 | $ 0.00752507 |
| Sep 06, 2024 | $ 0.00750123 | $ 0.00753426 |
| Sep 05, 2024 | $ 0.00749957 | $ 0.00753807 |
| Sep 04, 2024 | $ 0.00750174 | $ 0.00883684 |
| Sep 03, 2024 | $ 0.00878829 | $ 0.00886042 |
| Sep 02, 2024 | $ 0.00879153 | $ 0.00881158 |
| Sep 01, 2024 | $ 0.00750424 | $ 0.00852160 |
| Aug 31, 2024 | $ 0.00837463 | $ 0.00838297 |
| Aug 30, 2024 | $ 0.00837450 | $ 0.00839764 |
| Aug 29, 2024 | $ 0.00837190 | $ 0.00848375 |
| Aug 28, 2024 | $ 0.00837172 | $ 0.00840376 |
| Aug 27, 2024 | $ 0.00837426 | $ 0.00843781 |
| Aug 26, 2024 | $ 0.00837121 | $ 0.00870816 |
| Aug 25, 2024 | $ 0.00837410 | $ 0.00839593 |
| Aug 24, 2024 | $ 0.00837411 | $ 0.00897704 |
| Aug 23, 2024 | $ 0.00896996 | $ 0.00910958 |
| Aug 22, 2024 | $ 0.00897482 | $ 0.00918068 |
| Aug 21, 2024 | $ 0.00897709 | $ 0.00918404 |
| Aug 20, 2024 | $ 0.00897628 | $ 0.00939691 |
| Aug 19, 2024 | $ 0.00897809 | $ 0.00904335 |
| Aug 18, 2024 | $ 0.00898133 | $ 0.00899388 |
| Aug 17, 2024 | $ 0.00897405 | $ 0.00915586 |
| Aug 16, 2024 | $ 0.00907724 | $ 0.00922358 |
| Aug 15, 2024 | $ 0.00897404 | $ 0.00904841 |
| Aug 14, 2024 | $ 0.00897667 | $ 0.00900086 |
| Aug 13, 2024 | $ 0.00837190 | $ 0.00840095 |
| Aug 12, 2024 | $ 0.00837201 | $ 0.00866733 |
| Aug 11, 2024 | $ 0.00837154 | $ 0.00840154 |
| Aug 10, 2024 | $ 0.00837285 | $ 0.00861960 |
| Aug 09, 2024 | $ 0.00837652 | $ 0.00842156 |
| Aug 08, 2024 | $ 0.00837647 | $ 0.00874105 |
| Aug 07, 2024 | $ 0.00836719 | $ 0.00840920 |
| Aug 06, 2024 | $ 0.00836998 | $ 0.00840473 |
| Aug 05, 2024 | $ 0.00837317 | $ 0.00874320 |
| Aug 04, 2024 | $ 0.00836933 | $ 0.00885819 |
| Aug 03, 2024 | $ 0.00836363 | $ 0.00839810 |
| Aug 02, 2024 | $ 0.00835922 | $ 0.00840631 |
| Aug 01, 2024 | $ 0.00836442 | $ 0.00846985 |
| Jul 31, 2024 | $ 0.00836987 | $ 0.00839550 |
| Jul 30, 2024 | $ 0.00836721 | $ 0.00840820 |
| Jul 29, 2024 | $ 0.00836863 | $ 0.00839818 |
| Jul 28, 2024 | $ 0.00837020 | $ 0.00839657 |
| Jul 27, 2024 | $ 0.00837369 | $ 0.00842659 |
| Jul 26, 2024 | $ 0.00837460 | $ 0.00839193 |
| Jul 25, 2024 | $ 0.00836949 | $ 0.00840985 |
| Jul 24, 2024 | $ 0.00836936 | $ 0.00839933 |
| Jul 23, 2024 | $ 0.00836985 | $ 0.00840899 |
| Jul 22, 2024 | $ 0.00837249 | $ 0.00839457 |
| Jul 21, 2024 | $ 0.00837120 | $ 0.00845081 |
| Jul 20, 2024 | $ 0.00837214 | $ 0.00847448 |
| Jul 19, 2024 | $ 0.00837493 | $ 0.00840645 |
| Jul 18, 2024 | $ 0.00836906 | $ 0.00839279 |
| Jul 17, 2024 | $ 0.00837330 | $ 0.00845135 |
| Jul 16, 2024 | $ 0.00837622 | $ 0.00889394 |
| Jul 15, 2024 | $ 0.00837537 | $ 0.00850063 |
| Jul 14, 2024 | $ 0.00837185 | $ 0.00853012 |
| Jul 13, 2024 | $ 0.00838037 | $ 0.00846227 |
| Jul 12, 2024 | $ 0.00837399 | $ 0.00842755 |
| Jul 11, 2024 | $ 0.00837090 | $ 0.00840523 |
| Jul 10, 2024 | $ 0.00836920 | $ 0.00864785 |
| Jul 09, 2024 | $ 0.00837350 | $ 0.00840345 |
| Jul 08, 2024 | $ 0.00837063 | $ 0.00927822 |
| Jul 07, 2024 | $ 0.00837932 | $ 0.00840443 |
| Jul 06, 2024 | $ 0.00837149 | $ 0.00914718 |
| Jul 05, 2024 | $ 0.00837254 | $ 0.00845010 |
| Jul 04, 2024 | $ 0.00837274 | $ 0.00975384 |
| Jul 03, 2024 | $ 0.00954326 | $ 0.00976127 |
| Jul 02, 2024 | $ 0.00970582 | $ 0.00975100 |
| Jul 01, 2024 | $ 0.00971035 | $ 0.00976287 |
| Jun 30, 2024 | $ 0.00971021 | $ 0.00972144 |
| Jun 29, 2024 | $ 0.00970758 | $ 0.00971424 |
| Jun 28, 2024 | $ 0.00970324 | $ 0.00975747 |
| Jun 27, 2024 | $ 0.00970667 | $ 0.00974386 |
| Jun 26, 2024 | $ 0.00971388 | $ 0.00993334 |
| Jun 25, 2024 | $ 0.00971752 | $ 0.00973708 |
| Jun 24, 2024 | $ 0.00964784 | $ 0.00978880 |
| Jun 23, 2024 | $ 0.00819710 | $ 0.00972714 |
| Jun 22, 2024 | $ 0.00819903 | $ 0.00980304 |
| Jun 21, 2024 | $ 0.00979496 | $ 0.00984202 |
| Jun 20, 2024 | $ 0.00979618 | $ 0.00980859 |
| Jun 19, 2024 | $ 0.00819803 | $ 0.00821249 |
| Jun 18, 2024 | $ 0.00819929 | $ 0.00824795 |
| Jun 17, 2024 | $ 0.00820126 | $ 0.00821237 |
| Jun 16, 2024 | $ 0.00819460 | $ 0.00820077 |
| Jun 15, 2024 | $ 0.00819550 | $ 0.00820684 |
| Jun 14, 2024 | $ 0.00819446 | $ 0.00824262 |
| Jun 13, 2024 | $ 0.00819845 | $ 0.00825147 |
| Jun 12, 2024 | $ 0.00819638 | $ 0.00825730 |
| Jun 11, 2024 | $ 0.00819971 | $ 0.00824592 |
| Jun 10, 2024 | $ 0.00819691 | $ 0.00820889 |
| Jun 09, 2024 | $ 0.00819925 | $ 0.00820853 |
| Jun 08, 2024 | $ 0.00819972 | $ 0.00828430 |
| Jun 07, 2024 | $ 0.00819716 | $ 0.00823811 |
| Jun 06, 2024 | $ 0.00819872 | $ 0.01000643 |
| Jun 05, 2024 | $ 0.01000206 | $ 0.01003210 |
| Jun 04, 2024 | $ 0.01000521 | $ 0.01018554 |
| Jun 03, 2024 | $ 0.00999804 | $ 0.01002144 |
| Jun 02, 2024 | $ 0.00999645 | $ 0.01001342 |
| Jun 01, 2024 | $ 0.00999370 | $ 0.01000962 |
| May 31, 2024 | $ 0.00999068 | $ 0.01004964 |
| May 30, 2024 | $ 0.00999859 | $ 0.01001400 |
| May 29, 2024 | $ 0.00998967 | $ 0.01068356 |
| May 28, 2024 | $ 0.00998709 | $ 0.01002086 |
| May 27, 2024 | $ 0.00999447 | $ 0.01001215 |
| May 26, 2024 | $ 0.00999892 | $ 0.01001763 |
| May 25, 2024 | $ 0.00999915 | $ 0.01052737 |
| May 24, 2024 | $ 0.01052200 | $ 0.01054447 |
| May 23, 2024 | $ 0.01051767 | $ 0.01060672 |
| May 22, 2024 | $ 0.01051545 | $ 0.01056094 |
| May 21, 2024 | $ 0.01052180 | $ 0.01301080 |
| May 20, 2024 | $ 0.01299228 | $ 0.01355987 |
| May 19, 2024 | $ 0.01298795 | $ 0.01301463 |
| May 18, 2024 | $ 0.01299276 | $ 0.01301477 |
| May 17, 2024 | $ 0.01299618 | $ 0.01302281 |
| May 16, 2024 | $ 0.01045471 | $ 0.01052173 |
| May 15, 2024 | $ 0.01046341 | $ 0.01050846 |
| May 14, 2024 | $ 0.01044844 | $ 0.01060593 |
| May 13, 2024 | $ 0.01044954 | $ 0.01047641 |
| May 12, 2024 | $ 0.01044956 | $ 0.01047168 |
| May 11, 2024 | $ 0.01045392 | $ 0.01046286 |
| May 10, 2024 | $ 0.01043515 | $ 0.01997408 |
| May 09, 2024 | $ 0.00961536 | $ 0.01015516 |
| May 08, 2024 | $ 0.01010736 | $ 0.01017654 |
| May 07, 2024 | $ 0.00956061 | $ 0.00992946 |
| May 06, 2024 | $ 0.00955453 | $ 0.00957665 |
| May 05, 2024 | $ 0.00956290 | $ 0.00968491 |
| May 04, 2024 | $ 0.00966288 | $ 0.00968329 |
| May 03, 2024 | $ 0.00963276 | $ 0.00988728 |
| May 02, 2024 | $ 0.00962946 | $ 0.00965572 |
| May 01, 2024 | $ 0.00961955 | $ 0.00983694 |
| Apr 30, 2024 | $ 0.00962327 | $ 0.01046611 |
| Apr 29, 2024 | $ 0.00962395 | $ 0.00965275 |
| Apr 28, 2024 | $ 0.00962602 | $ 0.00983099 |
| Apr 27, 2024 | $ 0.00958661 | $ 0.00963292 |
| Apr 26, 2024 | $ 0.00958602 | $ 0.00961063 |
| Apr 25, 2024 | $ 0.00958691 | $ 0.00961230 |
| Apr 24, 2024 | $ 0.00958326 | $ 0.00960313 |
| Apr 23, 2024 | $ 0.00955641 | $ 0.00957906 |
| Apr 22, 2024 | $ 0.00938147 | $ 0.01007836 |
| Apr 21, 2024 | $ 0.00937838 | $ 0.00939674 |
| Apr 20, 2024 | $ 0.00920556 | $ 0.02223663 |
| Apr 19, 2024 | $ 0.00914025 | $ 0.00917420 |
| Apr 18, 2024 | $ 0.00898892 | $ 0.00902220 |
| Apr 17, 2024 | $ 0.00898530 | $ 0.00903621 |
| Apr 16, 2024 | $ 0.00899110 | $ 0.00902781 |
| Apr 15, 2024 | $ 0.00898901 | $ 0.00903893 |
| Apr 14, 2024 | $ 0.00899746 | $ 0.00903131 |
| Apr 13, 2024 | $ 0.00898616 | $ 0.00912118 |
| Apr 12, 2024 | $ 0.00899160 | $ 0.00902535 |
| Apr 11, 2024 | $ 0.00898733 | $ 0.00901417 |
| Apr 10, 2024 | $ 0.00898567 | $ 0.00900600 |
| Apr 09, 2024 | $ 0.00864813 | $ 0.02222194 |
| Apr 08, 2024 | $ 0.00858691 | $ 0.00860750 |
| Apr 07, 2024 | $ 0.00856069 | $ 0.02224995 |
| Apr 06, 2024 | $ 0.00842767 | $ 0.01643883 |
| Apr 05, 2024 | $ 0.01641891 | $ 0.01644744 |
| Apr 04, 2024 | $ 0.00822752 | $ 0.00825575 |
| Apr 03, 2024 | $ 0.00822869 | $ 0.00843848 |
| Apr 02, 2024 | $ 0.00804657 | $ 0.00810013 |
| Apr 01, 2024 | $ 0.00800371 | $ 0.00803729 |
| Mar 31, 2024 | $ 0.00800413 | $ 0.00801386 |
| Mar 30, 2024 | $ 0.00800423 | $ 0.00801370 |
| Mar 29, 2024 | $ 0.00800692 | $ 0.01227133 |
| Mar 28, 2024 | $ 0.01222626 | $ 0.01248299 |
| Mar 27, 2024 | $ 0.01221747 | $ 0.01230288 |
| Mar 26, 2024 | $ 0.00775110 | $ 0.00778189 |
| Mar 25, 2024 | $ 0.00775695 | $ 0.00777838 |
| Mar 24, 2024 | $ 0.00775518 | $ 0.01222491 |
| Mar 23, 2024 | $ 0.00767604 | $ 0.00769973 |
| Mar 22, 2024 | $ 0.00760608 | $ 0.00766923 |
| Mar 21, 2024 | $ 0.00761734 | $ 0.00764389 |
| Mar 20, 2024 | $ 0.00753968 | $ 0.01251165 |
| Mar 19, 2024 | $ 0.01218933 | $ 0.01223175 |
| Mar 18, 2024 | $ 0.00749670 | $ 0.00751776 |
| Mar 17, 2024 | $ 0.00749951 | $ 0.00751430 |
| Mar 16, 2024 | $ 0.00749617 | $ 0.00753125 |
| Mar 15, 2024 | $ 0.00750018 | $ 0.00756183 |
| Mar 14, 2024 | $ 0.00749813 | $ 0.00764129 |
| Mar 13, 2024 | $ 0.00758650 | $ 0.00761237 |
| Mar 12, 2024 | $ 0.00749783 | $ 0.01232811 |
| Mar 11, 2024 | $ 0.01221270 | $ 0.01228561 |
| Mar 10, 2024 | $ 0.01222777 | $ 0.01227106 |
| Mar 09, 2024 | $ 0.01223423 | $ 0.01224693 |
| Mar 08, 2024 | $ 0.00735320 | $ 0.00752755 |
| Mar 07, 2024 | $ 0.00734995 | $ 0.00740710 |
| Mar 06, 2024 | $ 0.00734086 | $ 0.01258067 |
| Mar 05, 2024 | $ 0.01223083 | $ 0.01238049 |
| Mar 04, 2024 | $ 0.01222969 | $ 0.01230041 |
| Mar 03, 2024 | $ 0.01221549 | $ 0.01225453 |
| Mar 02, 2024 | $ 0.01222179 | $ 0.01225116 |
| Mar 01, 2024 | $ 0.01222424 | $ 0.01226519 |
| Feb 29, 2024 | $ 0.01222481 | $ 0.01255859 |
| Feb 28, 2024 | $ 0.01222816 | $ 0.01283088 |
| Feb 27, 2024 | $ 0.01222151 | $ 0.01228094 |
| Feb 26, 2024 | $ 0.01222159 | $ 0.01267238 |
| Feb 25, 2024 | $ 0.01221190 | $ 0.01222735 |
| Feb 24, 2024 | $ 0.01221458 | $ 0.01230947 |
| Feb 23, 2024 | $ 0.00725731 | $ 0.00727277 |
| Feb 22, 2024 | $ 0.00725350 | $ 0.00739871 |
| Feb 21, 2024 | $ 0.00725864 | $ 0.00727930 |
| Feb 20, 2024 | $ 0.00725948 | $ 0.00729021 |
| Feb 19, 2024 | $ 0.00725729 | $ 0.00736535 |
| Feb 18, 2024 | $ 0.00732927 | $ 0.00736479 |
| Feb 17, 2024 | $ 0.00725946 | $ 0.01223932 |
| Feb 16, 2024 | $ 0.01223410 | $ 0.01223983 |
| Feb 15, 2024 | $ 0.00600561 | $ 0.00601974 |
| Feb 14, 2024 | $ 0.00600588 | $ 0.00602219 |
| Feb 13, 2024 | $ 0.00600503 | $ 0.00602873 |
| Feb 12, 2024 | $ 0.00600312 | $ 0.00603986 |
| Feb 11, 2024 | $ 0.00599996 | $ 0.00601118 |
| Feb 10, 2024 | $ 0.00600258 | $ 0.00603229 |
| Feb 09, 2024 | $ 0.00600250 | $ 0.00602468 |
| Feb 08, 2024 | $ 0.00600227 | $ 0.00601259 |
| Feb 07, 2024 | $ 0.00600060 | $ 0.00603724 |
| Feb 06, 2024 | $ 0.00599953 | $ 0.00601028 |
| Feb 05, 2024 | $ 0.00599346 | $ 0.00621368 |
| Feb 04, 2024 | $ 0.00620544 | $ 0.00623922 |
| Feb 03, 2024 | $ 0.00620507 | $ 0.00621255 |
| Feb 02, 2024 | $ 0.00620481 | $ 0.00622301 |
| Feb 01, 2024 | $ 0.00620509 | $ 0.00650825 |
| Jan 31, 2024 | $ 0.00620659 | $ 0.00622322 |
| Jan 30, 2024 | $ 0.00438835 | $ 0.00440095 |
| Jan 29, 2024 | $ 0.00438983 | $ 0.00440168 |
| Jan 28, 2024 | $ 0.00439008 | $ 0.00439806 |
| Jan 27, 2024 | $ 0.00439016 | $ 0.00439796 |
| Jan 26, 2024 | $ 0.00439135 | $ 0.00439690 |
| Jan 25, 2024 | $ 0.00438947 | $ 0.00439792 |
| Jan 24, 2024 | $ 0.00438938 | $ 0.00623192 |
| Jan 23, 2024 | $ 0.00620426 | $ 0.00622332 |
| Jan 22, 2024 | $ 0.00619827 | $ 0.00624738 |
| Jan 21, 2024 | $ 0.00623027 | $ 0.00647318 |
| Jan 20, 2024 | $ 0.00636694 | $ 0.00637909 |
| Jan 19, 2024 | $ 0.00636202 | $ 0.00637912 |
| Jan 18, 2024 | $ 0.00419632 | $ 0.00421303 |
| Jan 17, 2024 | $ 0.00419725 | $ 0.00420896 |
| Jan 16, 2024 | $ 0.00419909 | $ 0.00422646 |
| Jan 15, 2024 | $ 0.00420235 | $ 0.00422262 |
| Jan 14, 2024 | $ 0.00421640 | $ 0.00424021 |
| Jan 13, 2024 | $ 0.00420400 | $ 0.00421266 |
| Jan 12, 2024 | $ 0.00419558 | $ 0.00425273 |
| Jan 11, 2024 | $ 0.00420126 | $ 0.00422654 |
| Jan 10, 2024 | $ 0.00420700 | $ 0.00427925 |
| Jan 09, 2024 | $ 0.00420106 | $ 0.00428121 |
| Jan 08, 2024 | $ 0.00420347 | $ 0.00423196 |
| Jan 07, 2024 | $ 0.00420046 | $ 0.00421110 |
| Jan 06, 2024 | $ 0.00420125 | $ 0.00630894 |
| Jan 05, 2024 | $ 0.00621972 | $ 0.00633458 |
| Jan 04, 2024 | $ 0.00621029 | $ 0.01002511 |
| Jan 03, 2024 | $ 0.01000236 | $ 0.01024804 |
| Jan 02, 2024 | $ 0.00577380 | $ 0.00753397 |
| Jan 01, 2024 | $ 0.00749996 | $ 0.00751567 |
| Dec 28, 2023 | $ 0.00750479 | $ 0.00752340 |
| Dec 27, 2023 | $ 0.00750536 | $ 0.00751954 |
| Dec 26, 2023 | $ 0.00563817 | $ 0.00566629 |
| Dec 25, 2023 | $ 0.00563791 | $ 0.00564691 |
| Dec 24, 2023 | $ 0.00564075 | $ 0.00567484 |
| Dec 16, 2023 | $ 0.00523330 | $ 0.00524760 |
| Dec 15, 2023 | $ 0.00523560 | $ 0.00526936 |
| Dec 14, 2023 | $ 0.00523834 | $ 0.00529631 |
| Dec 13, 2023 | $ 0.00524005 | $ 0.00525371 |
| Dec 12, 2023 | $ 0.00523267 | $ 0.00524943 |
| Dec 11, 2023 | $ 0.00523539 | $ 0.00533927 |
| Dec 10, 2023 | $ 0.00523681 | $ 0.00577553 |
| Dec 09, 2023 | $ 0.00577068 | $ 0.00578488 |
| Dec 08, 2023 | $ 0.00577094 | $ 0.00578363 |
| Dec 07, 2023 | $ 0.00577056 | $ 0.00671776 |
| Dec 06, 2023 | $ 0.00666777 | $ 0.00668274 |
| Dec 05, 2023 | $ 0.00666852 | $ 0.00671253 |
| Dec 04, 2023 | $ 0.00666809 | $ 0.00670886 |
| Dec 03, 2023 | $ 0.00666780 | $ 0.00668235 |
| Dec 02, 2023 | $ 0.00666868 | $ 0.00668890 |
| Dec 01, 2023 | $ 0.00570009 | $ 0.00570996 |
| Nov 30, 2023 | $ 0.00569485 | $ 0.00571428 |
| Nov 29, 2023 | $ 0.00569863 | $ 0.00571810 |
| Nov 28, 2023 | $ 0.00570053 | $ 0.00571985 |
| Nov 27, 2023 | $ 0.00569662 | $ 0.00571130 |
| Nov 26, 2023 | $ 0.00569896 | $ 0.00571824 |
| Nov 25, 2023 | $ 0.00570115 | $ 0.00570828 |
| Nov 24, 2023 | $ 0.00570043 | $ 0.00573497 |
| Nov 23, 2023 | $ 0.00569916 | $ 0.00571412 |
| Nov 22, 2023 | $ 0.00570170 | $ 0.00573707 |
| Nov 21, 2023 | $ 0.00570859 | $ 0.00572516 |
| Nov 20, 2023 | $ 0.00570005 | $ 0.00574158 |
| Nov 19, 2023 | $ 0.00573115 | $ 0.00573613 |
| Nov 18, 2023 | $ 0.00572913 | $ 0.00573585 |
| Nov 17, 2023 | $ 0.00572748 | $ 0.00575477 |
| Nov 16, 2023 | $ 0.00572342 | $ 0.00574806 |
| Nov 15, 2023 | $ 0.00572765 | $ 0.00576120 |
| Nov 14, 2023 | $ 0.00572883 | $ 0.00577360 |
| Nov 13, 2023 | $ 0.00572776 | $ 0.00573341 |
| Nov 12, 2023 | $ 0.00570984 | $ 0.00571874 |
| Nov 11, 2023 | $ 0.00570985 | $ 0.00572619 |
| Nov 10, 2023 | $ 0.00570749 | $ 0.00572611 |
| Nov 09, 2023 | $ 0.00570803 | $ 0.00577098 |
| Nov 08, 2023 | $ 0.00571391 | $ 0.00573800 |
| Nov 07, 2023 | $ 0.00571308 | $ 0.00573660 |
| Nov 06, 2023 | $ 0.00570717 | $ 0.00572046 |
| Nov 05, 2023 | $ 0.00571390 | $ 0.00575304 |
| Nov 04, 2023 | $ 0.00571221 | $ 0.00571966 |
| Nov 03, 2023 | $ 0.00570982 | $ 0.00572578 |
| Nov 02, 2023 | $ 0.00570863 | $ 0.00572800 |
| Nov 01, 2023 | $ 0.00571104 | $ 0.00751794 |
| Oct 31, 2023 | $ 0.00750510 | $ 0.00752036 |
| Oct 30, 2023 | $ 0.00750225 | $ 0.00753943 |
| Oct 29, 2023 | $ 0.00750159 | $ 0.00751676 |
| Oct 28, 2023 | $ 0.00750098 | $ 0.00775328 |
| Oct 27, 2023 | $ 0.00763606 | $ 0.00764321 |
| Oct 26, 2023 | $ 0.00570151 | $ 0.00572465 |
| Oct 25, 2023 | $ 0.00570054 | $ 0.00604386 |
| Oct 24, 2023 | $ 0.00570072 | $ 0.00586366 |
| Oct 23, 2023 | $ 0.00570025 | $ 0.00599348 |
| Oct 22, 2023 | $ 0.00351066 | $ 0.00620300 |
| Oct 21, 2023 | $ 0.00618496 | $ 0.00620056 |
| Oct 20, 2023 | $ 0.00618556 | $ 0.00621114 |
| Oct 19, 2023 | $ 0.00618528 | $ 0.00656058 |
| Oct 18, 2023 | $ 0.00653725 | $ 0.00662126 |
| Oct 17, 2023 | $ 0.00658812 | $ 0.00660183 |
| Oct 16, 2023 | $ 0.00658896 | $ 0.00702760 |
| Oct 15, 2023 | $ 0.00658960 | $ 0.00659606 |
| Oct 14, 2023 | $ 0.00658520 | $ 0.00659169 |
| Oct 13, 2023 | $ 0.00658402 | $ 0.00659712 |
| Oct 12, 2023 | $ 0.00658584 | $ 0.00659887 |
| Oct 11, 2023 | $ 0.00658420 | $ 0.00661855 |
| Oct 10, 2023 | $ 0.00658584 | $ 0.00659586 |
| Oct 09, 2023 | $ 0.00658477 | $ 0.00661676 |
| Oct 08, 2023 | $ 0.00658903 | $ 0.00660124 |
| Oct 07, 2023 | $ 0.00658894 | $ 0.00659583 |
| Oct 06, 2023 | $ 0.00658820 | $ 0.00660976 |
| Oct 05, 2023 | $ 0.00658487 | $ 0.00660312 |
| Oct 04, 2023 | $ 0.00658799 | $ 0.00661253 |
| Oct 03, 2023 | $ 0.00658533 | $ 0.00659939 |
| Oct 02, 2023 | $ 0.00658860 | $ 0.00662648 |
| Oct 01, 2023 | $ 0.00659005 | $ 0.00662120 |
| Sep 30, 2023 | $ 0.00658462 | $ 0.00659797 |
| Sep 29, 2023 | $ 0.00435942 | $ 0.00676687 |
| Sep 28, 2023 | $ 0.00676543 | $ 0.00750342 |
| Sep 27, 2023 | $ 0.00749533 | $ 0.00753732 |
| Sep 26, 2023 | $ 0.00749659 | $ 0.00750926 |
| Sep 25, 2023 | $ 0.00749670 | $ 0.00750690 |
| Sep 24, 2023 | $ 0.00630061 | $ 0.00633169 |
| Sep 23, 2023 | $ 0.00629522 | $ 0.00630035 |
| Sep 22, 2023 | $ 0.00629394 | $ 0.00630067 |
| Sep 21, 2023 | $ 0.00629365 | $ 0.00630692 |
| Sep 20, 2023 | $ 0.00605753 | $ 0.00607783 |
| Sep 19, 2023 | $ 0.00605899 | $ 0.00613924 |
| Sep 18, 2023 | $ 0.00605646 | $ 0.00619262 |
| Sep 17, 2023 | $ 0.00605835 | $ 0.00606505 |
| Sep 16, 2023 | $ 0.00605947 | $ 0.00606414 |
| Jun 13, 2023 | $ 0.00746706 | $ 0.00750693 |
| Jun 12, 2023 | $ 0.00747038 | $ 0.00749178 |
| Jun 11, 2023 | $ 0.00747192 | $ 0.00748453 |
| Jun 10, 2023 | $ 0.00630289 | $ 0.00752929 |
| Jun 09, 2023 | $ 0.00747869 | $ 0.00749939 |
| Jun 08, 2023 | $ 0.00748012 | $ 0.00749592 |
| Jun 07, 2023 | $ 0.00748015 | $ 0.00754344 |
| Jun 06, 2023 | $ 0.00748761 | $ 0.00762555 |
| Jun 05, 2023 | $ 0.00748248 | $ 0.00764574 |
| Jun 04, 2023 | $ 0.00750279 | $ 0.00751075 |
| Jun 03, 2023 | $ 0.00750180 | $ 0.00751337 |
| Jun 02, 2023 | $ 0.00750226 | $ 0.00752458 |
| Jun 01, 2023 | $ 0.00750201 | $ 0.00755557 |
| May 31, 2023 | $ 0.00750083 | $ 0.00753293 |
| May 30, 2023 | $ 0.00749788 | $ 0.00751954 |
| May 29, 2023 | $ 0.00750210 | $ 0.00785036 |
| May 28, 2023 | $ 0.00752243 | $ 0.00784247 |
| May 27, 2023 | $ 0.00758929 | $ 0.00759572 |
| May 26, 2023 | $ 0.00750314 | $ 0.00751787 |
| May 25, 2023 | $ 0.00750132 | $ 0.00758644 |
| May 24, 2023 | $ 0.00749904 | $ 0.00753176 |
| May 23, 2023 | $ 0.00750074 | $ 0.00752209 |
| May 22, 2023 | $ 0.00750028 | $ 0.00751718 |
| May 21, 2023 | $ 0.00750241 | $ 0.00763171 |
| May 20, 2023 | $ 0.00750297 | $ 0.00750801 |
| May 19, 2023 | $ 0.00750132 | $ 0.00753099 |
| May 18, 2023 | $ 0.00749919 | $ 0.00754023 |
| May 17, 2023 | $ 0.00749914 | $ 0.00767085 |
| May 16, 2023 | $ 0.00750041 | $ 0.00751411 |
| May 15, 2023 | $ 0.00750184 | $ 0.00792185 |
| May 14, 2023 | $ 0.00750278 | $ 0.00752152 |
| May 13, 2023 | $ 0.00750030 | $ 0.00751289 |
| May 12, 2023 | $ 0.00750437 | $ 0.00755140 |
| May 11, 2023 | $ 0.00750506 | $ 0.00752278 |
| May 10, 2023 | $ 0.00750938 | $ 0.00758183 |
| May 09, 2023 | $ 0.00751360 | $ 0.00756106 |
| May 08, 2023 | $ 0.00753695 | $ 0.00758784 |
| May 07, 2023 | $ 0.00746757 | $ 0.00755368 |
| May 06, 2023 | $ 0.00752615 | $ 0.00753700 |
| May 05, 2023 | $ 0.00751123 | $ 0.00752895 |
| May 04, 2023 | $ 0.00750953 | $ 0.00751955 |
| May 03, 2023 | $ 0.00748727 | $ 0.00750649 |
| May 02, 2023 | $ 0.00748804 | $ 0.00752744 |
| May 01, 2023 | $ 0.00748200 | $ 0.00750604 |
| Apr 30, 2023 | $ 0.00748596 | $ 0.00748596 |
| Apr 29, 2023 | $ 0.00748596 | $ 0.00750464 |
| Apr 28, 2023 | $ 0.00748408 | $ 0.00850974 |
| Apr 27, 2023 | $ 0.00848757 | $ 0.00860487 |
| Apr 26, 2023 | $ 0.00849057 | $ 0.00858160 |
| Apr 25, 2023 | $ 0.00848210 | $ 0.00852715 |
| Apr 24, 2023 | $ 0.00848503 | $ 0.00854748 |
| Apr 23, 2023 | $ 0.00848587 | $ 0.00851512 |
| Apr 22, 2023 | $ 0.00850289 | $ 0.00854730 |
| Apr 21, 2023 | $ 0.00848493 | $ 0.00854198 |
| Apr 20, 2023 | $ 0.00748211 | $ 0.00750715 |
| Apr 19, 2023 | $ 0.00748271 | $ 0.00753070 |
| Apr 18, 2023 | $ 0.00748182 | $ 0.00749259 |
| Apr 17, 2023 | $ 0.00748131 | $ 0.00751317 |
| Apr 16, 2023 | $ 0.00748315 | $ 0.00749188 |
| Apr 15, 2023 | $ 0.00748321 | $ 0.00749283 |
| Apr 14, 2023 | $ 0.00748351 | $ 0.00749946 |
| Apr 13, 2023 | $ 0.00748365 | $ 0.00750214 |
| Apr 12, 2023 | $ 0.00748338 | $ 0.00750105 |
| Apr 11, 2023 | $ 0.00748525 | $ 0.00749489 |
| Apr 10, 2023 | $ 0.00748418 | $ 0.00752698 |
| Apr 09, 2023 | $ 0.00748106 | $ 0.00749445 |
| Apr 08, 2023 | $ 0.00748139 | $ 0.00748834 |
| Apr 07, 2023 | $ 0.00747898 | $ 0.00748781 |
| Apr 06, 2023 | $ 0.00748204 | $ 0.00751306 |
| Apr 05, 2023 | $ 0.00750213 | $ 0.00758494 |
| Apr 03, 2023 | $ 0.00749819 | $ 0.00755887 |
| Apr 02, 2023 | $ 0.00730410 | $ 0.00731919 |
| Apr 01, 2023 | $ 0.00730325 | $ 0.00746343 |
| Mar 31, 2023 | $ 0.00733610 | $ 0.00762374 |
| Mar 30, 2023 | $ 0.00730198 | $ 0.00731900 |
| Mar 29, 2023 | $ 0.00730074 | $ 0.00753355 |
| Mar 28, 2023 | $ 0.00749227 | $ 0.00771126 |
| Mar 27, 2023 | $ 0.00749553 | $ 0.00752025 |
| Mar 26, 2023 | $ 0.00749385 | $ 0.00751101 |
| Mar 25, 2023 | $ 0.00750434 | $ 0.00751986 |
| Mar 24, 2023 | $ 0.00750713 | $ 0.00757618 |
| Mar 23, 2023 | $ 0.00750995 | $ 0.00807573 |
| Mar 22, 2023 | $ 0.00751701 | $ 0.00761481 |
| Mar 21, 2023 | $ 0.00752330 | $ 0.00755016 |
| Mar 19, 2023 | $ 0.00752036 | $ 0.00757133 |
| Mar 18, 2023 | $ 0.00751971 | $ 0.00777784 |
| Mar 17, 2023 | $ 0.00771477 | $ 0.00809852 |
| Mar 16, 2023 | $ 0.00781594 | $ 0.00805056 |
| Mar 15, 2023 | $ 0.00802997 | $ 0.00833540 |
| Mar 14, 2023 | $ 0.00801691 | $ 0.00817287 |
| Mar 12, 2023 | $ 0.00806851 | $ 0.00814298 |
| Mar 11, 2023 | $ 0.00806211 | $ 0.00810632 |
| Mar 10, 2023 | $ 0.00803329 | $ 0.00874266 |
| Mar 09, 2023 | $ 0.00829938 | $ 0.00835816 |
| Mar 08, 2023 | $ 0.00829930 | $ 0.00832756 |
| Mar 07, 2023 | $ 0.00829971 | $ 0.00850042 |
| Mar 06, 2023 | $ 0.00848286 | $ 0.00850526 |
| Mar 05, 2023 | $ 0.00848329 | $ 0.00849964 |
| Mar 04, 2023 | $ 0.00848194 | $ 0.00851185 |
| Mar 03, 2023 | $ 0.00626149 | $ 0.00856661 |
| Mar 02, 2023 | $ 0.00848622 | $ 0.00849741 |
| Mar 01, 2023 | $ 0.00626144 | $ 0.00857653 |
| Feb 28, 2023 | $ 0.00851855 | $ 0.00854320 |
| Feb 27, 2023 | $ 0.00851073 | $ 0.00854104 |
| Feb 26, 2023 | $ 0.00851835 | $ 0.00853222 |
| Feb 25, 2023 | $ 0.00851589 | $ 0.00865920 |
| Feb 24, 2023 | $ 0.00865077 | $ 0.00871248 |
| Feb 23, 2023 | $ 0.00864688 | $ 0.00866881 |
| Feb 22, 2023 | $ 0.00864801 | $ 0.00873444 |
| Feb 21, 2023 | $ 0.00864997 | $ 0.00867155 |
| Feb 20, 2023 | $ 0.00609984 | $ 0.00874891 |
| Feb 19, 2023 | $ 0.00871998 | $ 0.00874263 |
| Feb 18, 2023 | $ 0.00871740 | $ 0.00873019 |
| Feb 17, 2023 | $ 0.00871914 | $ 0.00897509 |
| Feb 16, 2023 | $ 0.00874857 | $ 0.00938940 |
| Feb 15, 2023 | $ 0.00877944 | $ 0.00954907 |
| Feb 14, 2023 | $ 0.00875065 | $ 0.00879131 |
| Feb 13, 2023 | $ 0.00875341 | $ 0.00899110 |
| Feb 12, 2023 | $ 0.00875031 | $ 0.00877068 |
| Feb 11, 2023 | $ 0.00874813 | $ 0.00876483 |
| Feb 10, 2023 | $ 0.00874530 | $ 0.00882187 |
| Feb 09, 2023 | $ 0.00880041 | $ 0.00882607 |
| Feb 08, 2023 | $ 0.00880295 | $ 0.00882064 |
| Feb 07, 2023 | $ 0.00878371 | $ 0.00882637 |
| Feb 06, 2023 | $ 0.00880214 | $ 0.00895919 |
| Feb 05, 2023 | $ 0.00892205 | $ 0.00903461 |
| Feb 04, 2023 | $ 0.00901689 | $ 0.00902832 |
| Feb 03, 2023 | $ 0.00901724 | $ 0.00903488 |
| Feb 02, 2023 | $ 0.00901563 | $ 0.01001357 |
| Feb 01, 2023 | $ 0.00740017 | $ 0.00801236 |
| Jan 31, 2023 | $ 0.00799987 | $ 0.00820809 |
| Jan 30, 2023 | $ 0.00820263 | $ 0.00839994 |
| Jan 29, 2023 | $ 0.00740029 | $ 0.00754462 |
| Jan 28, 2023 | $ 0.00752688 | $ 0.00839427 |
| Jan 27, 2023 | $ 0.00565079 | $ 0.00840523 |
| Jan 26, 2023 | $ 0.00838925 | $ 0.00893057 |
| Jan 25, 2023 | $ 0.00889743 | $ 0.00914642 |
| Jan 24, 2023 | $ 0.00898162 | $ 0.00900402 |
| Jan 23, 2023 | $ 0.00897932 | $ 0.01642817 |
| Jan 22, 2023 | $ 0.00910302 | $ 0.00913008 |
| Jan 21, 2023 | $ 0.00910171 | $ 0.00953825 |
| Jan 20, 2023 | $ 0.00925183 | $ 0.01010660 |
| Jan 19, 2023 | $ 0.00925675 | $ 0.00926197 |
| Jan 18, 2023 | $ 0.00925116 | $ 0.01011193 |
| Jan 17, 2023 | $ 0.01009798 | $ 0.01012112 |
| Jan 16, 2023 | $ 0.00825174 | $ 0.01008674 |
| Jan 15, 2023 | $ 0.01006269 | $ 0.01007261 |
| Jan 14, 2023 | $ 0.00853489 | $ 0.01051808 |
| Jan 13, 2023 | $ 0.01006001 | $ 0.01026275 |
| Jan 12, 2023 | $ 0.00903381 | $ 0.01209727 |
| Jan 11, 2023 | $ 0.01006464 | $ 0.01211507 |
| Jan 10, 2023 | $ 0.01006762 | $ 0.01213216 |
| Jan 09, 2023 | $ 0.01079365 | $ 0.01300163 |
| Jan 08, 2023 | $ 0.01038328 | $ 0.01066067 |
| Jan 07, 2023 | $ 0.01051623 | $ 0.01108417 |
| Jan 06, 2023 | $ 0.00919203 | $ 0.01300132 |
| Jan 05, 2023 | $ 0.00848940 | $ 0.00898321 |
| Jan 04, 2023 | $ 0.00897576 | $ 0.00900330 |
| Jan 03, 2023 | $ 0.00897086 | $ 0.00902042 |
| Jan 02, 2023 | $ 0.00850630 | $ 0.00900572 |
| Jan 01, 2023 | $ 0.00899586 | $ 0.00994569 |
| Dec 31, 2022 | $ 0.00899286 | $ 0.00900164 |
| Dec 30, 2022 | $ 0.00899477 | $ 0.00997161 |
| Dec 29, 2022 | $ 0.00994191 | $ 0.00998534 |
| Dec 28, 2022 | $ 0.00996979 | $ 0.00999260 |
| Dec 27, 2022 | $ 0.00998332 | $ 0.00999078 |
| Dec 26, 2022 | $ 0.00998616 | $ 0.01000422 |
| Dec 25, 2022 | $ 0.00999965 | $ 0.01000568 |
| Dec 24, 2022 | $ 0.00800098 | $ 0.00800695 |
| Dec 23, 2022 | $ 0.00800031 | $ 0.00800965 |
| Dec 22, 2022 | $ 0.00799815 | $ 0.00900561 |
| Dec 21, 2022 | $ 0.00899965 | $ 0.00901683 |
| Dec 20, 2022 | $ 0.00900178 | $ 0.01377820 |
| Dec 19, 2022 | $ 0.01377587 | $ 0.01400307 |
| Dec 18, 2022 | $ 0.01399484 | $ 0.01667134 |
| Dec 17, 2022 | $ 0.01548343 | $ 0.01550590 |
| Dec 16, 2022 | $ 0.01188236 | $ 0.01206416 |
| Dec 15, 2022 | $ 0.01203608 | $ 0.01208377 |
| Dec 14, 2022 | $ 0.01206189 | $ 0.01995478 |
| Dec 13, 2022 | $ 0.01202700 | $ 0.01830382 |
| Dec 11, 2022 | $ 0.01167856 | $ 0.01462580 |
| Dec 10, 2022 | $ 0.01183536 | $ 0.03584203 |
| Dec 09, 2022 | $ 0.00997544 | $ 0.01026872 |
| Dec 08, 2022 | $ 0.01017087 | $ 0.01343219 |
| Dec 07, 2022 | $ 0.01003327 | $ 0.01011170 |
| Dec 06, 2022 | $ 0.01009805 | $ 0.01089291 |
| Dec 05, 2022 | $ 0.01080569 | $ 0.01089183 |
| Dec 04, 2022 | $ 0.01008860 | $ 0.01020348 |
| Dec 03, 2022 | $ 0.01002213 | $ 0.01031306 |
| Dec 02, 2022 | $ 0.01025055 | $ 0.01054252 |
| Dec 01, 2022 | $ 0.01051724 | $ 0.01084633 |
| Nov 30, 2022 | $ 0.01083621 | $ 0.01089313 |
| Nov 29, 2022 | $ 0.00969522 | $ 0.01087794 |
| Nov 28, 2022 | $ 0.00972058 | $ 0.01023254 |
| Nov 27, 2022 | $ 0.00962568 | $ 0.00971081 |
| Nov 26, 2022 | $ 0.00966286 | $ 0.00976416 |
| Nov 25, 2022 | $ 0.00971581 | $ 0.00989770 |
| Nov 24, 2022 | $ 0.00950299 | $ 0.00982120 |
| Nov 23, 2022 | $ 0.00928989 | $ 0.00940288 |
| Nov 22, 2022 | $ 0.00904935 | $ 0.00915030 |
| Nov 21, 2022 | $ 0.00902565 | $ 0.01011718 |
| Nov 20, 2022 | $ 0.01013961 | $ 0.01050082 |
| Nov 19, 2022 | $ 0.01048487 | $ 0.01112381 |
| Nov 18, 2022 | $ 0.01107857 | $ 0.01118565 |
| Nov 17, 2022 | $ 0.01105804 | $ 0.01111603 |
| Nov 16, 2022 | $ 0.01106914 | $ 0.01111321 |
| Nov 15, 2022 | $ 0.01101016 | $ 0.01167939 |
| Nov 14, 2022 | $ 0.01101084 | $ 0.01122891 |
| Nov 13, 2022 | $ 0.01118765 | $ 0.01125361 |
| Nov 12, 2022 | $ 0.00998718 | $ 0.01258723 |
| Nov 11, 2022 | $ 0.01122892 | $ 0.01287203 |
| Nov 10, 2022 | $ 0.01104200 | $ 0.01247394 |
| Nov 09, 2022 | $ 0.01139914 | $ 0.01238196 |
| Nov 08, 2022 | $ 0.01219449 | $ 0.01410912 |
| Nov 07, 2022 | $ 0.01302921 | $ 0.01458102 |
| Nov 06, 2022 | $ 0.01446731 | $ 0.01466852 |
| Nov 05, 2022 | $ 0.01446468 | $ 0.01700169 |
| Nov 04, 2022 | $ 0.01437420 | $ 0.01569986 |
| Nov 03, 2022 | $ 0.01446434 | $ 0.01569943 |
| Nov 02, 2022 | $ 0.01446095 | $ 0.01571951 |
| Nov 01, 2022 | $ 0.01448124 | $ 0.01572905 |
| Oct 31, 2022 | $ 0.01448979 | $ 0.01573113 |
| Oct 30, 2022 | $ 0.01451395 | $ 0.01702674 |
| Oct 29, 2022 | $ 0.01442390 | $ 0.01693936 |
| Oct 28, 2022 | $ 0.01416698 | $ 0.01419785 |
| Oct 27, 2022 | $ 0.01417482 | $ 0.01422660 |
| Oct 26, 2022 | $ 0.01255710 | $ 0.01345240 |
| Oct 25, 2022 | $ 0.01198612 | $ 0.01254983 |
| Oct 24, 2022 | $ 0.01074144 | $ 0.01163875 |
| Oct 23, 2022 | $ 0.01113538 | $ 0.01148914 |
| Oct 22, 2022 | $ 0.01122336 | $ 0.01204516 |
| Oct 21, 2022 | $ 0.01162340 | $ 0.01181944 |
| Oct 20, 2022 | $ 0.01056658 | $ 0.01115352 |
| Oct 19, 2022 | $ 0.01056427 | $ 0.01121308 |
| Oct 18, 2022 | $ 0.01057377 | $ 0.01127584 |
| Oct 17, 2022 | $ 0.01053731 | $ 0.01105154 |
| Oct 16, 2022 | $ 0.01033793 | $ 0.01088290 |
| Oct 15, 2022 | $ 0.01012169 | $ 0.01108267 |
| Oct 14, 2022 | $ 0.01018901 | $ 0.01226498 |
| Oct 13, 2022 | $ 0.01047042 | $ 0.01244453 |
| Oct 12, 2022 | $ 0.01243139 | $ 0.01368117 |
| Oct 11, 2022 | $ 0.01302028 | $ 0.01433452 |
| Oct 10, 2022 | $ 0.01319761 | $ 0.01554454 |
| Oct 09, 2022 | $ 0.01536773 | $ 0.01537137 |
| Oct 08, 2022 | $ 0.01400027 | $ 0.01471848 |
| Oct 07, 2022 | $ 0.01399833 | $ 0.01469263 |
| Oct 06, 2022 | $ 0.01397186 | $ 0.01476433 |
| Oct 05, 2022 | $ 0.01398081 | $ 0.01468191 |
| Oct 04, 2022 | $ 0.01394031 | $ 0.01546807 |
| Oct 03, 2022 | $ 0.01425162 | $ 0.01562221 |
| Oct 02, 2022 | $ 0.01560129 | $ 0.01626757 |
| Oct 01, 2022 | $ 0.01574981 | $ 0.01603993 |
| Sep 30, 2022 | $ 0.01586178 | $ 0.01601659 |
| Sep 29, 2022 | $ 0.01510148 | $ 0.01571833 |
| Sep 28, 2022 | $ 0.01400628 | $ 0.01465246 |
| Sep 27, 2022 | $ 0.01398044 | $ 0.01466776 |
| Sep 26, 2022 | $ 0.01340230 | $ 0.01388857 |
| Sep 25, 2022 | $ 0.01316566 | $ 0.01390110 |
| Sep 24, 2022 | $ 0.01349779 | $ 0.01369795 |
| Sep 23, 2022 | $ 0.01340107 | $ 0.01373321 |
| Sep 22, 2022 | $ 0.01333647 | $ 0.01372071 |
| Sep 21, 2022 | $ 0.01273490 | $ 0.01406237 |
| Sep 20, 2022 | $ 0.01362761 | $ 0.01403827 |
| Sep 19, 2022 | $ 0.01389608 | $ 0.01432212 |
| Sep 18, 2022 | $ 0.01429650 | $ 0.01621502 |
| Sep 17, 2022 | $ 0.01475868 | $ 0.01630219 |
| Sep 16, 2022 | $ 0.01456837 | $ 0.01629188 |
| Sep 15, 2022 | $ 0.01493727 | $ 0.01817593 |
| Sep 14, 2022 | $ 0.01645833 | $ 0.01774563 |
| Sep 13, 2022 | $ 0.01740301 | $ 0.01927828 |
| Sep 12, 2022 | $ 0.01751076 | $ 0.02220963 |
| Sep 11, 2022 | $ 0.01853694 | $ 0.02658640 |
| Sep 10, 2022 | $ 0.02197621 | $ 0.02477832 |
| Sep 09, 2022 | $ 0.01983383 | $ 0.02808087 |
| Sep 08, 2022 | $ 0.01985355 | $ 0.02681281 |
| Sep 07, 2022 | $ 0.02548839 | $ 0.02983054 |
| Sep 06, 2022 | $ 0.02408412 | $ 0.02931181 |
| Sep 05, 2022 | $ 0.02302573 | $ 0.03292313 |
| Sep 04, 2022 | $ 0.03007672 | $ 0.04289456 |
| Sep 03, 2022 | $ 0.04248176 | $ 0.04290335 |
| Sep 02, 2022 | $ 0.04247018 | $ 0.04291624 |
| Sep 01, 2022 | $ 0.04247903 | $ 0.04287773 |
| Aug 31, 2022 | $ 0.04240943 | $ 0.04373894 |
| Aug 30, 2022 | $ 0.04223854 | $ 0.04388893 |
| Aug 28, 2022 | $ 0.04151643 | $ 0.04327762 |
| Aug 27, 2022 | $ 0.04211118 | $ 0.04331321 |
| Aug 26, 2022 | $ 0.04235692 | $ 0.04616212 |
| Aug 25, 2022 | $ 0.04399392 | $ 0.04716921 |
| Aug 24, 2022 | $ 0.04306708 | $ 0.04640557 |
| Aug 23, 2022 | $ 0.04549552 | $ 0.04684097 |
| Aug 22, 2022 | $ 0.04320102 | $ 0.04601198 |
| Aug 21, 2022 | $ 0.04313452 | $ 0.04359089 |
| Aug 20, 2022 | $ 0.04310105 | $ 0.04864976 |
| Aug 19, 2022 | $ 0.04851249 | $ 0.05221717 |
| Aug 18, 2022 | $ 0.04860224 | $ 0.05251716 |
| Aug 17, 2022 | $ 0.04476842 | $ 0.04739741 |
| Aug 16, 2022 | $ 0.04686534 | $ 0.04926236 |
| Aug 15, 2022 | $ 0.04734165 | $ 0.04942586 |
| Aug 14, 2022 | $ 0.04837055 | $ 0.05024633 |
| Aug 13, 2022 | $ 0.04918324 | $ 0.04997387 |
| Aug 12, 2022 | $ 0.04736882 | $ 0.04772825 |
| Aug 11, 2022 | $ 0.04726146 | $ 0.04754970 |
| Aug 10, 2022 | $ 0.04529806 | $ 0.04540184 |
| Aug 09, 2022 | $ 0.04169868 | $ 0.04459370 |
| Aug 07, 2022 | $ 0.04266575 | $ 0.04271278 |
| Aug 05, 2022 | $ 0.04168163 | $ 0.04173348 |
| Aug 04, 2022 | $ 0.04050845 | $ 0.04095860 |
| Aug 03, 2022 | $ 0.03997385 | $ 0.04139666 |
| Aug 02, 2022 | $ 0.04128219 | $ 0.04306988 |
| Aug 01, 2022 | $ 0.04181470 | $ 0.04229426 |
| Jul 31, 2022 | $ 0.04186309 | $ 0.04287979 |
| Jul 30, 2022 | $ 0.04213124 | $ 0.04276173 |
| Jul 29, 2022 | $ 0.04211664 | $ 0.04323583 |
| Jul 28, 2022 | $ 0.04162291 | $ 0.04316647 |
| Jul 27, 2022 | $ 0.03937764 | $ 0.03940825 |
| Jul 25, 2022 | $ 0.03802555 | $ 0.04231485 |
| Jul 24, 2022 | $ 0.04147645 | $ 0.04987999 |
| Jul 23, 2022 | $ 0.04362944 | $ 0.04919733 |
| Jul 22, 2022 | $ 0.04872057 | $ 0.04940874 |
| Jul 21, 2022 | $ 0.04871241 | $ 0.05069831 |
| Jun 17, 2022 | $ 0.03653035 | $ 0.03749299 |
| Jun 16, 2022 | $ 0.03717876 | $ 0.04438369 |
| Jun 15, 2022 | $ 0.04085679 | $ 0.04102521 |
| Jun 13, 2022 | $ 0.04033906 | $ 0.04262693 |
| Jun 12, 2022 | $ 0.04107479 | $ 0.04412372 |
| Jun 11, 2022 | $ 0.04401009 | $ 0.04593671 |
| Jun 10, 2022 | $ 0.04564142 | $ 0.04860941 |
| Jun 09, 2022 | $ 0.04581778 | $ 0.04971998 |
| Jun 08, 2022 | $ 0.04789383 | $ 0.05237722 |
| Jun 07, 2022 | $ 0.05224252 | $ 0.05241463 |
| Jun 06, 2022 | $ 0.05107792 | $ 0.05360723 |
| Jun 05, 2022 | $ 0.05146355 | $ 0.05234931 |
| Jun 04, 2022 | $ 0.05226689 | $ 0.05241137 |
| Jun 03, 2022 | $ 0.04996750 | $ 0.05214904 |
| Jun 02, 2022 | $ 0.05113563 | $ 0.05204175 |
| Jun 01, 2022 | $ 0.04651909 | $ 0.05257596 |
| May 31, 2022 | $ 0.05130578 | $ 0.05259030 |
| May 30, 2022 | $ 0.05254887 | $ 0.05402912 |
| May 29, 2022 | $ 0.05325061 | $ 0.05552580 |
| May 28, 2022 | $ 0.05151671 | $ 0.05212270 |
| May 22, 2022 | $ 0.05404884 | $ 0.05574533 |
| May 21, 2022 | $ 0.05321148 | $ 0.05597617 |
| May 20, 2022 | $ 0.05093180 | $ 0.05483316 |
| May 19, 2022 | $ 0.05221467 | $ 0.05783359 |
| May 17, 2022 | $ 0.05922307 | $ 0.06766766 |
| May 16, 2022 | $ 0.05701575 | $ 0.05717111 |
| May 15, 2022 | $ 0.05601926 | $ 0.06066808 |
| May 14, 2022 | $ 0.06013922 | $ 0.06051672 |
| May 13, 2022 | $ 0.05770717 | $ 0.06178983 |
| May 12, 2022 | $ 0.05677526 | $ 0.07266078 |
| May 11, 2022 | $ 0.06373107 | $ 0.08536841 |
| May 10, 2022 | $ 0.07563980 | $ 0.08039614 |
| May 09, 2022 | $ 0.07495735 | $ 0.07923927 |
| May 08, 2022 | $ 0.07905823 | $ 0.08413933 |
| May 07, 2022 | $ 0.08129981 | $ 0.08610153 |
| May 06, 2022 | $ 0.07838988 | $ 0.08593146 |
| May 05, 2022 | $ 0.07514662 | $ 0.08473390 |
| May 03, 2022 | $ 0.09454115 | $ 0.15460306 |
| May 02, 2022 | $ 0.11641237 | $ 0.11738822 |
| May 01, 2022 | $ 0.11693763 | $ 0.11756649 |
| Apr 30, 2022 | $ 0.11547911 | $ 0.12701606 |
| Apr 29, 2022 | $ 0.12678301 | $ 0.13481104 |
| Apr 28, 2022 | $ 0.12837185 | $ 0.13663577 |
| Apr 27, 2022 | $ 0.12573735 | $ 0.12681897 |
| Apr 26, 2022 | $ 0.12659013 | $ 0.14790797 |
| Apr 24, 2022 | $ 0.12014182 | $ 0.12440181 |
| Apr 23, 2022 | $ 0.11863143 | $ 0.12046843 |
| Apr 21, 2022 | $ 0.12152145 | $ 0.12845127 |
| Apr 20, 2022 | $ 0.12791823 | $ 0.12800807 |
| Apr 19, 2022 | $ 0.12113954 | $ 0.12796071 |
| Apr 18, 2022 | $ 0.12084626 | $ 0.12510301 |
| Apr 17, 2022 | $ 0.11860323 | $ 0.12815216 |
| Apr 16, 2022 | $ 0.11710739 | $ 0.12514087 |
| Apr 10, 2022 | $ 0.12746100 | $ 0.13394532 |
| Apr 09, 2022 | $ 0.12993248 | $ 0.13146424 |
| Apr 08, 2022 | $ 0.12983007 | $ 0.13343888 |
| Apr 07, 2022 | $ 0.13233505 | $ 0.13434321 |
| Apr 06, 2022 | $ 0.13271590 | $ 0.13879518 |
| Apr 05, 2022 | $ 0.13826942 | $ 0.14258904 |
| Apr 04, 2022 | $ 0.13470833 | $ 0.13571390 |
| Apr 03, 2022 | $ 0.13554705 | $ 0.13677638 |
| Apr 02, 2022 | $ 0.13509187 | $ 0.13975587 |
| Apr 01, 2022 | $ 0.13629652 | $ 0.13865557 |
| Mar 31, 2022 | $ 0.13672480 | $ 0.15273595 |
| Mar 30, 2022 | $ 0.14143520 | $ 0.16099422 |
| Mar 29, 2022 | $ 0.14412900 | $ 0.17900510 |
| Mar 28, 2022 | $ 0.14918571 | $ 0.15639085 |
| Mar 27, 2022 | $ 0.15074236 | $ 0.15378783 |
| Mar 26, 2022 | $ 0.14692220 | $ 0.15043459 |
| Mar 25, 2022 | $ 0.14904008 | $ 0.15554231 |
| Mar 24, 2022 | $ 0.14969754 | $ 0.16353862 |
| Mar 23, 2022 | $ 0.14953297 | $ 0.15823693 |
| Mar 22, 2022 | $ 0.14628337 | $ 0.15287953 |
| Mar 21, 2022 | $ 0.14775685 | $ 0.15390597 |
| Mar 20, 2022 | $ 0.14147138 | $ 0.15627195 |
| Mar 19, 2022 | $ 0.14120705 | $ 0.15577418 |
| Mar 18, 2022 | $ 0.14076862 | $ 0.16085406 |
| Mar 17, 2022 | $ 0.15531409 | $ 0.16739309 |
| Mar 16, 2022 | $ 0.15944349 | $ 0.17480217 |
| Mar 15, 2022 | $ 0.15661248 | $ 0.16347643 |
| Mar 14, 2022 | $ 0.15392621 | $ 0.16929947 |
| Mar 13, 2022 | $ 0.15355805 | $ 0.17238433 |
| Mar 12, 2022 | $ 0.15139085 | $ 0.16771623 |
| Mar 11, 2022 | $ 0.14088190 | $ 0.16144722 |
| Mar 10, 2022 | $ 0.14495524 | $ 0.18027478 |
| Mar 09, 2022 | $ 0.15039067 | $ 0.17864952 |
| Mar 08, 2022 | $ 0.17864952 | $ 0.17866635 |
| Mar 07, 2022 | $ 0.17603365 | $ 0.17715799 |
| Mar 06, 2022 | $ 0.17154026 | $ 0.17561986 |
| Mar 05, 2022 | $ 0.17164957 | $ 0.17385200 |
| Mar 04, 2022 | $ 0.17265995 | $ 0.18388253 |
| Mar 03, 2022 | $ 0.16509615 | $ 0.17677806 |
| Mar 02, 2022 | $ 0.16340493 | $ 0.18928026 |
| Mar 01, 2022 | $ 0.18244369 | $ 0.19517611 |
| Feb 28, 2022 | $ 0.17448342 | $ 0.20282814 |
| Feb 27, 2022 | $ 0.17336170 | $ 0.20528576 |
| Feb 26, 2022 | $ 0.17750072 | $ 0.20916803 |
| Feb 25, 2022 | $ 0.18467911 | $ 0.20957092 |
| Feb 24, 2022 | $ 0.18198373 | $ 0.24626685 |
| Feb 23, 2022 | $ 0.18423869 | $ 0.19487581 |
| Feb 21, 2022 | $ 0.19925496 | $ 0.28816795 |
| Feb 20, 2022 | $ 0.28753897 | $ 0.30410273 |
| Feb 19, 2022 | $ 0.20279336 | $ 0.34773906 |
| Feb 18, 2022 | $ 0.19830060 | $ 0.26615529 |
| Feb 17, 2022 | $ 0.26587347 | $ 0.31110625 |
| Feb 16, 2022 | $ 0.28004875 | $ 0.29282141 |
| Feb 15, 2022 | $ 0.35562800 | $ 0.36673900 |
| Feb 14, 2022 | $ 0.25707945 | $ 0.29877770 |
| Feb 13, 2022 | $ 0.27847048 | $ 0.33878746 |
| Feb 12, 2022 | $ 0.26461590 | $ 0.50890735 |
| Feb 11, 2022 | $ 0.44097317 | $ 0.51082196 |
| Feb 10, 2022 | $ 0.13606687 | $ 0.19912853 |
| Feb 09, 2022 | $ 0.19896148 | $ 0.20079255 |
| Feb 08, 2022 | $ 0.19947673 | $ 0.24687454 |
| Feb 07, 2022 | $ 0.24123514 | $ 0.31337822 |
| Feb 06, 2022 | $ 0.26954962 | $ 0.31666137 |
| Feb 05, 2022 | $ 0.29186990 | $ 0.34664727 |
| Feb 04, 2022 | $ 0.26709038 | $ 0.39282862 |
| Feb 03, 2022 | $ 0.32020872 | $ 0.32075010 |
| Feb 02, 2022 | $ 0.31808953 | $ 0.36177775 |
| Feb 01, 2022 | $ 0.30173170 | $ 0.31025174 |
| Jan 31, 2022 | $ 0.30033864 | $ 0.38927181 |
| Jan 30, 2022 | $ 0.33768637 | $ 0.45967913 |
| Jan 29, 2022 | $ 0.45613011 | $ 0.47242540 |
| Jan 28, 2022 | $ 0.26488225 | $ 0.35543505 |
| Jan 27, 2022 | $ 0.33870490 | $ 0.39094958 |
| Jan 26, 2022 | $ 0.38822345 | $ 0.42155724 |
| Jan 25, 2022 | $ 0.37843574 | $ 0.40839521 |
| Jan 24, 2022 | $ 0.34652897 | $ 0.43663616 |
| Jan 23, 2022 | $ 0.37742648 | $ 0.50036091 |
| Jan 22, 2022 | $ 0.49684724 | $ 0.56168008 |
| Jan 21, 2022 | $ 0.55771310 | $ 0.58990261 |
| Jan 20, 2022 | $ 0.54975874 | $ 0.55210551 |
| Jan 19, 2022 | $ 0.55032457 | $ 0.79215834 |
| Jan 18, 2022 | $ 0.78927820 | $ 0.79331517 |
| Jan 17, 2022 | $ 0.67649363 | $ 0.84838148 |
| Jan 16, 2022 | $ 0.79093126 | $ 0.98300905 |
| Jan 15, 2022 | $ 0.98251021 | $ 0.98640485 |
| Jan 14, 2022 | $ 0.91986318 | $ 0.98039250 |
| Jan 13, 2022 | $ 0.83989190 | $ 0.97173443 |
| Jan 12, 2022 | $ 0.88026779 | $ 0.98678786 |
| Jan 11, 2022 | $ 0.80058083 | $ 0.80865731 |
| Jan 10, 2022 | $ 0.70028420 | $ 0.72920091 |
| Jan 09, 2022 | $ 0.62279062 | $ 0.66604565 |
| Jan 08, 2022 | $ 0.60404881 | $ 0.64501862 |
| Jan 07, 2022 | $ 0.60986393 | $ 0.64132754 |
| Jan 06, 2022 | $ 0.63807226 | $ 0.64794878 |
| Jan 05, 2022 | $ 0.64433603 | $ 0.68649459 |
| Jan 04, 2022 | $ 0.66348588 | $ 0.71448363 |
| Jan 03, 2022 | $ 0.63627816 | $ 0.74270064 |
| Jan 02, 2022 | $ 0.67438412 | $ 0.74418927 |
| Jan 01, 2022 | $ 0.64882312 | $ 0.64963614 |
| Dec 31, 2021 | $ 0.60099143 | $ 0.60443950 |
| Dec 30, 2021 | $ 0.52350596 | $ 0.61267402 |
| Dec 29, 2021 | $ 0.54990946 | $ 0.62100971 |
| Dec 28, 2021 | $ 0.61027107 | $ 0.69859098 |
| Dec 27, 2021 | $ 0.64574588 | $ 0.65201057 |
| Dec 26, 2021 | $ 0.61618779 | $ 0.62775778 |
| Dec 25, 2021 | $ 0.62757694 | $ 0.66084652 |
| Dec 24, 2021 | $ 0.65067736 | $ 0.70609839 |
| Dec 23, 2021 | $ 0.67714023 | $ 0.69412153 |
| Dec 22, 2021 | $ 0.66531724 | $ 0.67117772 |
| Dec 21, 2021 | $ 0.66353080 | $ 0.67766116 |
| Dec 20, 2021 | $ 0.67613931 | $ 0.68518278 |
| Dec 19, 2021 | $ 0.68068658 | $ 0.68826241 |
| Dec 18, 2021 | $ 0.61349909 | $ 0.62143450 |
| Dec 17, 2021 | $ 0.61957115 | $ 0.62323127 |
| Dec 16, 2021 | $ 0.61303593 | $ 0.79076422 |
| Dec 15, 2021 | $ 0.68417574 | $ 0.83727690 |
| Dec 14, 2021 | $ 0.56339603 | $ 0.64710846 |
| Dec 13, 2021 | $ 0.55100140 | $ 0.62329783 |
| Dec 12, 2021 | $ 0.57249360 | $ 0.63280074 |
| Dec 11, 2021 | $ 0.55070526 | $ 0.58161438 |
| Dec 10, 2021 | $ 0.56352848 | $ 0.60179785 |
| Dec 09, 2021 | $ 0.59458760 | $ 0.62986971 |
| Dec 08, 2021 | $ 0.59172596 | $ 0.67284489 |
| Dec 07, 2021 | $ 0.62046876 | $ 0.65983010 |
| Dec 06, 2021 | $ 0.64828306 | $ 0.67239164 |
| Dec 05, 2021 | $ 0.64206894 | $ 0.70287564 |
| Dec 04, 2021 | $ 0.65694362 | $ 0.69849770 |
| Dec 03, 2021 | $ 0.65392394 | $ 0.71730079 |
| Dec 01, 2021 | $ 0.68724051 | $ 0.79645158 |
| Nov 30, 2021 | $ 0.66523444 | $ 0.75305455 |
| Nov 29, 2021 | $ 0.66666746 | $ 0.70749336 |
| Nov 28, 2021 | $ 0.70297141 | $ 0.70374471 |
| Nov 27, 2021 | $ 0.67441909 | $ 0.77626889 |
| Nov 26, 2021 | $ 0.76511043 | $ 0.80238676 |
| Nov 25, 2021 | $ 0.80013573 | $ 0.81830148 |
| Nov 24, 2021 | $ 0.74040557 | $ 0.82629288 |
| Nov 23, 2021 | $ 0.82416470 | $ 1.1962818 |
| Nov 22, 2021 | $ 0.74230437 | $ 0.76458235 |
| Nov 21, 2021 | $ 0.74519716 | $ 0.75171135 |
| Nov 20, 2021 | $ 0.70368300 | $ 1.0364069 |
| Nov 19, 2021 | $ 0.63180352 | $ 0.71467191 |
| Nov 18, 2021 | $ 0.71467191 | $ 0.78712963 |
| Nov 17, 2021 | $ 0.70780669 | $ 0.78553504 |
| Nov 16, 2021 | $ 0.73516767 | $ 0.78711347 |
| Nov 15, 2021 | $ 0.74996030 | $ 0.80354664 |
| Nov 14, 2021 | $ 0.78375336 | $ 0.96404606 |
| Nov 13, 2021 | $ 0.74508405 | $ 0.80610106 |
| Nov 12, 2021 | $ 0.79354448 | $ 3.9698917 |
| Nov 11, 2021 | $ 0.84328888 | $ 0.96961118 |
| Nov 10, 2021 | $ 0.96669980 | $ 1.0728681 |
| Nov 09, 2021 | $ 0.91044547 | $ 0.99476285 |
| Nov 08, 2021 | $ 0.99331372 | $ 1.0367534 |
| Nov 07, 2021 | $ 0.93324970 | $ 0.99593158 |
| Nov 06, 2021 | $ 0.95399473 | $ 1.1801449 |
| Nov 05, 2021 | $ 1.1791337 | $ 1.1869343 |
| Nov 04, 2021 | $ 1.1547096 | $ 1.2358116 |
| Nov 03, 2021 | $ 1.2086017 | $ 1.2160426 |
| Nov 02, 2021 | $ 1.2110889 | $ 1.2490711 |
| Nov 01, 2021 | $ 1.2025342 | $ 1.2371699 |
| Oct 31, 2021 | $ 1.1645980 | $ 1.2810868 |
| Oct 30, 2021 | $ 1.2296434 | $ 1.3208747 |
| Oct 29, 2021 | $ 1.2354283 | $ 1.2873190 |
| Oct 28, 2021 | $ 1.2136273 | $ 1.3112075 |
| Oct 27, 2021 | $ 1.1502775 | $ 1.2713074 |
| Oct 26, 2021 | $ 1.0856622 | $ 1.4541262 |
| Oct 24, 2021 | $ 1.2479662 | $ 1.4624184 |
| Oct 23, 2021 | $ 1.1905406 | $ 1.2521123 |
| Oct 22, 2021 | $ 1.2444527 | $ 1.3437004 |
| Oct 21, 2021 | $ 1.2100606 | $ 1.3467680 |
| Oct 20, 2021 | $ 0.99260422 | $ 1.8880779 |
| Oct 19, 2021 | $ 1.2366002 | $ 1.3740277 |
| Oct 18, 2021 | $ 0.86925100 | $ 0.89801600 |
| Oct 17, 2021 | $ 0.75445893 | $ 0.84518179 |
| Oct 16, 2021 | $ 0.74942545 | $ 0.86851222 |
| Oct 15, 2021 | $ 0.82726491 | $ 0.98475042 |
| Oct 14, 2021 | $ 0.88847189 | $ 1.0503241 |
| Oct 13, 2021 | $ 0.99754966 | $ 2.0473310 |
| Oct 12, 2021 | $ 2.0396764 | $ 2.0555262 |
| Oct 11, 2021 | $ 2.0437929 | $ 2.0648928 |
| Oct 10, 2021 | $ 2.0231530 | $ 2.0779194 |
| Oct 09, 2021 | $ 2.0690950 | $ 2.1082136 |
| Oct 08, 2021 | $ 2.0694233 | $ 2.1017744 |
| Oct 07, 2021 | $ 2.0773054 | $ 2.1538617 |
| Oct 06, 2021 | $ 2.0810921 | $ 2.1609245 |
| Oct 05, 2021 | $ 2.0938318 | $ 2.1041706 |
| Oct 04, 2021 | $ 2.0218424 | $ 2.0540156 |
| Oct 03, 2021 | $ 2.0408594 | $ 2.0829305 |
| Oct 02, 2021 | $ 2.0546630 | $ 2.2140879 |
| Oct 01, 2021 | $ 2.2126501 | $ 2.2330920 |
| Sep 30, 2021 | $ 2.0974487 | $ 2.2954582 |
| Sep 29, 2021 | $ 2.1917424 | $ 2.3073102 |
| Sep 28, 2021 | $ 2.2449758 | $ 2.3659884 |
| Sep 27, 2021 | $ 2.2287076 | $ 2.3779868 |
| Sep 26, 2021 | $ 2.2742085 | $ 2.3280940 |
| Sep 25, 2021 | $ 2.2613569 | $ 2.2943037 |
| Sep 24, 2021 | $ 2.2129283 | $ 2.2424620 |
| Sep 23, 2021 | $ 2.2102559 | $ 2.4098049 |
| Sep 22, 2021 | $ 2.2665367 | $ 2.3160737 |
| Sep 21, 2021 | $ 2.0613040 | $ 2.3483559 |
| Sep 20, 2021 | $ 2.2369515 | $ 2.3360159 |
| Sep 19, 2021 | $ 2.2076954 | $ 2.4257617 |
| Sep 18, 2021 | $ 2.2663172 | $ 2.5318193 |
| Sep 17, 2021 | $ 2.3937748 | $ 2.5228676 |
| Sep 16, 2021 | $ 2.3205792 | $ 2.6517919 |
| Sep 15, 2021 | $ 2.4877108 | $ 2.6352422 |
| Sep 14, 2021 | $ 2.5328950 | $ 2.8036777 |
| Sep 13, 2021 | $ 2.4701595 | $ 2.8483623 |
| Sep 12, 2021 | $ 2.8223106 | $ 3.0982767 |
| Sep 11, 2021 | $ 2.8771285 | $ 3.1394612 |
| Sep 10, 2021 | $ 2.8453762 | $ 2.9932798 |
| Sep 09, 2021 | $ 2.8827367 | $ 2.9923158 |
| Sep 08, 2021 | $ 2.9637242 | $ 3.1950473 |
| Sep 07, 2021 | $ 2.9680153 | $ 3.2105153 |
| Sep 06, 2021 | $ 2.8667285 | $ 3.0994920 |
| Sep 05, 2021 | $ 2.7934537 | $ 2.8676916 |
| Sep 04, 2021 | $ 2.7719561 | $ 2.9550084 |
| Sep 03, 2021 | $ 2.8180033 | $ 2.9820609 |
| Sep 02, 2021 | $ 2.8450439 | $ 3.1763548 |
| Sep 01, 2021 | $ 2.8381736 | $ 3.1349785 |
| Aug 31, 2021 | $ 2.8020991 | $ 3.1417258 |
| Aug 30, 2021 | $ 2.9452378 | $ 3.1521721 |
| Aug 29, 2021 | $ 2.8989472 | $ 3.2739735 |
| Aug 27, 2021 | $ 3.3589244 | $ 3.4373376 |
| Aug 26, 2021 | $ 3.0602129 | $ 3.4946799 |
| Aug 25, 2021 | $ 3.4779964 | $ 3.5370452 |
| Aug 24, 2021 | $ 3.4398702 | $ 3.5213349 |
| Aug 23, 2021 | $ 3.4952596 | $ 3.7822567 |
| Aug 22, 2021 | $ 3.7178317 | $ 3.9018000 |
| Aug 21, 2021 | $ 3.4719921 | $ 4.5876064 |
| Aug 20, 2021 | $ 3.5042364 | $ 3.8244335 |
| Aug 19, 2021 | $ 3.8156554 | $ 4.2357736 |
| Aug 18, 2021 | $ 3.7111481 | $ 4.0487957 |
| Aug 17, 2021 | $ 3.7075531 | $ 4.4926356 |
| Aug 16, 2021 | $ 4.4698632 | $ 5.2025338 |
| Aug 15, 2021 | $ 4.0886503 | $ 4.1186483 |
| Aug 14, 2021 | $ 3.8965665 | $ 4.0004646 |
| Aug 13, 2021 | $ 3.7192839 | $ 4.1085690 |
| Aug 12, 2021 | $ 4.0994543 | $ 4.1004871 |
| Aug 11, 2021 | $ 4.0317363 | $ 4.2193676 |
| Aug 10, 2021 | $ 4.0903300 | $ 4.3517035 |
| Aug 08, 2021 | $ 4.5325803 | $ 5.2157259 |
| Aug 07, 2021 | $ 5.1855002 | $ 5.2973740 |
| Aug 06, 2021 | $ 5.1135476 | $ 5.3586548 |
| Aug 05, 2021 | $ 5.1179842 | $ 5.1476098 |
| Aug 04, 2021 | $ 4.4113728 | $ 4.7873706 |
| Aug 03, 2021 | $ 4.5622450 | $ 4.7246674 |
| Aug 02, 2021 | $ 4.7027407 | $ 4.8422564 |
| Aug 01, 2021 | $ 4.8264962 | $ 5.0550396 |
| Jul 31, 2021 | $ 4.9674316 | $ 5.3092331 |
| Jul 30, 2021 | $ 5.0645201 | $ 5.2386958 |
| Jul 29, 2021 | $ 5.0394412 | $ 5.4429285 |
| Jul 28, 2021 | $ 5.4355452 | $ 5.6630849 |
| Jul 27, 2021 | $ 5.4795007 | $ 5.9508772 |
| Jul 26, 2021 | $ 5.3904002 | $ 6.1975401 |
| Jul 25, 2021 | $ 5.9317586 | $ 6.0905305 |
| Jul 24, 2021 | $ 6.0186808 | $ 6.0312729 |
| Jul 23, 2021 | $ 6.0046925 | $ 6.0347247 |
| Jul 22, 2021 | $ 5.8464082 | $ 6.1248620 |
| Jul 21, 2021 | $ 5.8993012 | $ 6.2698530 |
| Jul 20, 2021 | $ 5.8684007 | $ 6.3578363 |
| Jul 19, 2021 | $ 6.0401701 | $ 6.5827593 |
| Jul 18, 2021 | $ 6.3427363 | $ 7.1554465 |
| Jul 17, 2021 | $ 6.7103804 | $ 6.7723391 |
| Jul 16, 2021 | $ 6.5955427 | $ 7.1116688 |
| Jul 15, 2021 | $ 6.9855304 | $ 7.2967347 |
| Jul 14, 2021 | $ 7.1903062 | $ 7.5621280 |
| Jul 13, 2021 | $ 7.0377403 | $ 10.312039 |
| Jul 12, 2021 | $ 7.1188735 | $ 7.5595383 |
| Jul 11, 2021 | $ 7.1905921 | $ 7.5104799 |
| Jul 10, 2021 | $ 7.0989753 | $ 7.4927991 |
| Jul 09, 2021 | $ 6.9559448 | $ 7.4874072 |
| Jul 08, 2021 | $ 7.1506677 | $ 7.6099374 |
| Jul 07, 2021 | $ 7.4917074 | $ 8.2722765 |
| Jul 06, 2021 | $ 6.9838980 | $ 7.8065669 |
| Jul 05, 2021 | $ 6.9402013 | $ 7.2437091 |
| Jul 04, 2021 | $ 6.9407100 | $ 7.7382145 |
| Jul 03, 2021 | $ 7.6779254 | $ 16.449445 |
| Jul 02, 2021 | $ 6.1356578 | $ 6.6228586 |
| Jul 01, 2021 | $ 5.3550109 | $ 6.3833452 |
| Jun 29, 2021 | $ 5.1336862 | $ 5.4202092 |
| Jun 28, 2021 | $ 5.5046520 | $ 5.8882572 |
| Jun 27, 2021 | $ 5.0407460 | $ 5.2704083 |
| Jun 26, 2021 | $ 5.1746416 | $ 5.5832482 |
| Jun 25, 2021 | $ 5.5099776 | $ 5.7079722 |
| Jun 24, 2021 | $ 5.0560158 | $ 6.0214775 |
| Jun 23, 2021 | $ 5.7454913 | $ 6.3203903 |
| Jun 22, 2021 | $ 5.6944211 | $ 6.0148202 |
| Jun 21, 2021 | $ 5.6720355 | $ 6.5402848 |
| Jun 20, 2021 | $ 6.4953268 | $ 6.6751130 |
| Jun 19, 2021 | $ 6.2043415 | $ 6.6660480 |
| Jun 18, 2021 | $ 6.3409338 | $ 6.7327683 |
| Jun 17, 2021 | $ 6.6524908 | $ 6.7649788 |
| Jun 16, 2021 | $ 6.5263445 | $ 7.1844769 |
| Jun 15, 2021 | $ 6.9137311 | $ 7.3078617 |
| Jun 14, 2021 | $ 6.9815037 | $ 7.2599628 |
| Jun 13, 2021 | $ 6.7775852 | $ 9.6200547 |
| Jun 12, 2021 | $ 6.0595035 | $ 6.6331643 |
| Jun 11, 2021 | $ 6.2337323 | $ 11.481871 |
| Jun 10, 2021 | $ 5.8966754 | $ 6.8945977 |
| Jun 09, 2021 | $ 6.7788425 | $ 6.8242791 |
| Jun 08, 2021 | $ 6.4297085 | $ 6.7391357 |
| Jun 07, 2021 | $ 6.5068710 | $ 7.1257851 |
| Jun 06, 2021 | $ 6.6565293 | $ 6.7780135 |
| Jun 05, 2021 | $ 6.3414242 | $ 6.8821387 |
| Jun 04, 2021 | $ 6.2747017 | $ 6.7611664 |
| Jun 03, 2021 | $ 6.6672236 | $ 6.7812275 |
| Jun 02, 2021 | $ 6.1957605 | $ 6.7173209 |
| Jun 01, 2021 | $ 6.0713641 | $ 6.2256204 |
| May 31, 2021 | $ 6.0861641 | $ 6.1095170 |
| May 30, 2021 | $ 5.4959902 | $ 5.7183177 |
| May 29, 2021 | $ 5.2526597 | $ 5.8226300 |
| May 28, 2021 | $ 5.5604377 | $ 6.2865854 |
| May 27, 2021 | $ 6.1461483 | $ 6.4775896 |
| May 26, 2021 | $ 6.1728790 | $ 6.3014656 |
| May 25, 2021 | $ 5.7960031 | $ 5.9145786 |
| May 24, 2021 | $ 5.6881370 | $ 5.7698589 |
| May 23, 2021 | $ 4.4467279 | $ 5.2643992 |
| May 22, 2021 | $ 4.8397544 | $ 5.4977451 |
| May 21, 2021 | $ 5.0896573 | $ 6.1591330 |
| May 20, 2021 | $ 5.6835998 | $ 6.7852858 |
| May 19, 2021 | $ 5.0566910 | $ 6.9903192 |
| May 18, 2021 | $ 6.8035179 | $ 7.2608232 |
| May 17, 2021 | $ 6.5950835 | $ 7.3372032 |
| May 16, 2021 | $ 6.7904015 | $ 7.5521413 |
| May 15, 2021 | $ 6.7844952 | $ 7.5617272 |
| May 14, 2021 | $ 7.4696940 | $ 7.7184413 |
| May 13, 2021 | $ 6.7667524 | $ 7.6155369 |
| May 12, 2021 | $ 6.6615399 | $ 8.5611852 |
| May 11, 2021 | $ 7.5719542 | $ 7.7093097 |
| May 10, 2021 | $ 6.0079170 | $ 6.4239926 |
| May 09, 2021 | $ 5.5711242 | $ 6.4401228 |
| May 08, 2021 | $ 5.4419949 | $ 5.7457634 |
| May 07, 2021 | $ 5.5892871 | $ 5.7266182 |
| May 06, 2021 | $ 5.6679413 | $ 5.7765309 |
| May 05, 2021 | $ 5.6099632 | $ 5.8139416 |
| May 04, 2021 | $ 5.6480263 | $ 5.7587006 |
| May 03, 2021 | $ 5.3987916 | $ 5.6423964 |
| May 02, 2021 | $ 5.3367393 | $ 5.4318833 |
| May 01, 2021 | $ 5.1329541 | $ 5.1648613 |
| Apr 30, 2021 | $ 5.0281743 | $ 5.2952980 |
| Apr 29, 2021 | $ 5.0152370 | $ 5.2650470 |
| Apr 28, 2021 | $ 4.8555991 | $ 5.1015277 |
| Apr 27, 2021 | $ 4.8012519 | $ 4.8013311 |
| Apr 26, 2021 | $ 4.4032865 | $ 4.6643411 |
| Apr 25, 2021 | $ 4.2368384 | $ 4.3009321 |
| Apr 24, 2021 | $ 3.9570544 | $ 4.3149835 |
| Apr 23, 2021 | $ 4.3147295 | $ 4.3811286 |
| Apr 22, 2021 | $ 4.3415227 | $ 4.5760625 |
| Apr 21, 2021 | $ 4.3168269 | $ 4.8436347 |
| Apr 20, 2021 | $ 3.9502168 | $ 4.0363186 |
| Apr 19, 2021 | $ 3.2466375 | $ 4.1237606 |
| Apr 18, 2021 | $ 4.0439672 | $ 4.5120371 |
| Apr 17, 2021 | $ 4.2139641 | $ 5.7102036 |
| Apr 16, 2021 | $ 4.3960512 | $ 5.5215743 |
| Apr 15, 2021 | $ 4.4468833 | $ 5.7751591 |
| Apr 14, 2021 | $ 4.1309160 | $ 4.1337475 |
| Apr 13, 2021 | $ 3.9343937 | $ 4.1452597 |
| Apr 12, 2021 | $ 3.6774064 | $ 3.8380303 |
| Apr 11, 2021 | $ 3.6512294 | $ 3.8165916 |
| Apr 10, 2021 | $ 3.7993616 | $ 3.9938782 |
| Apr 09, 2021 | $ 3.6470011 | $ 6.4688211 |
| Apr 08, 2021 | $ 3.6617093 | $ 4.3230311 |
We will update this as soon as possible. If you like to help, you can contact us.
