BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Openplatform |
OPEN |
$ 0.138511 | +1.15 % | $ 0.138930 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.13666835 | $ 0.13694628 |
| Sep 16, 2026 | $ 0.13659198 | $ 0.13828977 |
| Sep 15, 2026 | $ 0.13759563 | $ 0.13984724 |
| Sep 14, 2026 | $ 0.13402368 | $ 0.13636407 |
| Sep 13, 2026 | $ 0.13382986 | $ 0.13922521 |
| Sep 12, 2026 | $ 0.13497971 | $ 0.13622800 |
| Sep 11, 2026 | $ 0.12381813 | $ 0.12557709 |
| Sep 10, 2026 | $ 0.12052935 | $ 0.13036503 |
| Sep 09, 2026 | $ 0.12711772 | $ 0.13390149 |
| Sep 08, 2026 | $ 0.13087692 | $ 0.13300694 |
| Sep 07, 2026 | $ 0.12896871 | $ 0.13012601 |
| Sep 06, 2026 | $ 0.12721249 | $ 0.12865597 |
| Sep 05, 2026 | $ 0.12667175 | $ 0.12924716 |
| Sep 04, 2026 | $ 0.12187280 | $ 0.12358578 |
| Sep 03, 2026 | $ 0.12005451 | $ 0.12183494 |
| Sep 02, 2026 | $ 0.11703885 | $ 0.12614713 |
| Sep 01, 2026 | $ 0.12448472 | $ 0.13876777 |
| Aug 31, 2026 | $ 0.13285291 | $ 0.13957210 |
| Aug 30, 2026 | $ 0.13737615 | $ 0.15103053 |
| Aug 29, 2026 | $ 0.15076049 | $ 0.15370342 |
| Aug 28, 2026 | $ 0.15240424 | $ 0.16134060 |
| Aug 27, 2026 | $ 0.16080368 | $ 0.16198845 |
| Aug 26, 2026 | $ 0.16046068 | $ 0.16081118 |
| Aug 25, 2026 | $ 0.15513592 | $ 0.16511238 |
| Aug 24, 2026 | $ 0.16259825 | $ 0.16736566 |
| Aug 23, 2026 | $ 0.16728949 | $ 0.16967962 |
| Aug 22, 2026 | $ 0.16273431 | $ 0.18465449 |
| Aug 21, 2026 | $ 0.17593088 | $ 0.17720525 |
| Aug 20, 2026 | $ 0.16029840 | $ 0.16175566 |
| Aug 19, 2026 | $ 0.15823781 | $ 0.16280328 |
| Aug 18, 2026 | $ 0.15056039 | $ 0.16851447 |
We will update this as soon as possible. If you like to help, you can contact us.
