BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Oxygen |
OXY |
$ 0.000807 | +0.80 % | $ 0.000873 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00080092 | $ 0.00084101 |
| Sep 17, 2026 | $ 0.00058233 | $ 0.00064415 |
| Sep 16, 2026 | $ 0.00058816 | $ 0.00064866 |
| Sep 15, 2026 | $ 0.00055753 | $ 0.00063310 |
| Sep 14, 2026 | $ 0.00053488 | $ 0.00056664 |
| Sep 13, 2026 | $ 0.00056617 | $ 0.00060563 |
| Sep 12, 2026 | $ 0.00056477 | $ 0.00059981 |
| Sep 11, 2026 | $ 0.00056706 | $ 0.00061947 |
| Sep 10, 2026 | $ 0.00054467 | $ 0.00064992 |
| Sep 09, 2026 | $ 0.00054011 | $ 0.00061972 |
| Sep 08, 2026 | $ 0.00053022 | $ 0.00063018 |
| Sep 07, 2026 | $ 0.00053501 | $ 0.00083005 |
| Sep 06, 2026 | $ 0.00053284 | $ 0.00063516 |
| Sep 05, 2026 | $ 0.00053964 | $ 0.00056164 |
| Sep 04, 2026 | $ 0.00049972 | $ 0.00053318 |
| Sep 03, 2026 | $ 0.00049874 | $ 0.00053612 |
| Sep 02, 2026 | $ 0.00051535 | $ 0.00060497 |
| Sep 01, 2026 | $ 0.00059113 | $ 0.00062985 |
| Aug 31, 2026 | $ 0.00055219 | $ 0.00061492 |
| Aug 30, 2026 | $ 0.00054988 | $ 0.00061998 |
| Aug 29, 2026 | $ 0.00057447 | $ 0.00060005 |
| Aug 28, 2026 | $ 0.00046026 | $ 0.00059156 |
| Aug 27, 2026 | $ 0.00059098 | $ 0.00060001 |
| Aug 26, 2026 | $ 0.00052479 | $ 0.00057321 |
| Aug 25, 2026 | $ 0.00049581 | $ 0.00054541 |
| Aug 24, 2026 | $ 0.00054508 | $ 0.00059032 |
| Aug 23, 2026 | $ 0.00046935 | $ 0.00059010 |
| Aug 22, 2026 | $ 0.00038393 | $ 0.00052516 |
| Aug 21, 2026 | $ 0.00033844 | $ 0.00033905 |
| Aug 20, 2026 | $ 0.00031972 | $ 0.00034615 |
| Aug 19, 2026 | $ 0.00034011 | $ 0.00034052 |
We will update this as soon as possible. If you like to help, you can contact us.
