BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Pangolin |
PNG |
$ 0.030924 | -3.03 % | $ 0.032131 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.03187447 | $ 0.03837249 |
| Sep 26, 2026 | $ 0.03194440 | $ 0.03476496 |
| Sep 25, 2026 | $ 0.03515745 | $ 0.05049061 |
| Sep 24, 2026 | $ 0.02757290 | $ 0.03224782 |
| Sep 23, 2026 | $ 0.02696463 | $ 0.03108225 |
| Sep 22, 2026 | $ 0.02946366 | $ 0.02990512 |
| Sep 21, 2026 | $ 0.02974578 | $ 0.29855492 |
| Sep 20, 2026 | $ 0.02920357 | $ 0.03245677 |
| Sep 19, 2026 | $ 0.02717571 | $ 0.02821054 |
| Sep 18, 2026 | $ 0.02518831 | $ 0.02560386 |
| Sep 17, 2026 | $ 0.02412775 | $ 0.02427854 |
| Sep 16, 2026 | $ 0.02342487 | $ 0.02359719 |
| Sep 15, 2026 | $ 0.02323905 | $ 0.02435272 |
| Sep 14, 2026 | $ 0.02403193 | $ 0.02427599 |
| Sep 13, 2026 | $ 0.02367984 | $ 0.02403622 |
| Sep 12, 2026 | $ 0.02375710 | $ 0.13405431 |
| Sep 11, 2026 | $ 0.02463532 | $ 0.02516512 |
| Sep 10, 2026 | $ 0.02492126 | $ 0.02555991 |
| Sep 09, 2026 | $ 0.02473519 | $ 0.13496112 |
| Sep 08, 2026 | $ 0.02605290 | $ 0.02757387 |
| Sep 07, 2026 | $ 0.02610662 | $ 0.03267747 |
| Sep 06, 2026 | $ 0.02414259 | $ 0.02472842 |
| Sep 05, 2026 | $ 0.02408852 | $ 0.02437174 |
| Sep 04, 2026 | $ 0.02339164 | $ 0.02392519 |
| Sep 03, 2026 | $ 0.02386720 | $ 0.02415287 |
| Sep 02, 2026 | $ 0.02357280 | $ 0.03012184 |
| Sep 01, 2026 | $ 0.02235656 | $ 0.02275114 |
| Aug 31, 2026 | $ 0.02218872 | $ 0.02322712 |
| Aug 30, 2026 | $ 0.02319876 | $ 0.02406571 |
| Aug 29, 2026 | $ 0.02361614 | $ 0.02459944 |
| Aug 28, 2026 | $ 0.02386586 | $ 0.02476200 |
We will update this as soon as possible. If you like to help, you can contact us.
