BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Patientory |
PTOY |
$ 0.024418 | 0 % | $ 0.024418 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| Oct 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| Oct 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| Oct 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| Oct 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| Oct 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| Oct 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 30, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 29, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 28, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 27, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 26, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 25, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 24, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 23, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 22, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 21, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 20, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 19, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 18, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 17, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 16, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 15, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 14, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 13, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 12, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 11, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 10, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 09, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 08, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| Sep 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 31, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 30, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 29, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 28, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 27, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 26, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 25, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 24, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 23, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 22, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 21, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 20, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 19, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 18, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 17, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 16, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 15, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 14, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 13, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 12, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 11, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 10, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 09, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 08, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| Aug 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 31, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 30, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 29, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 28, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 27, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 26, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 25, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 24, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 23, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 22, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 21, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 20, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 19, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 18, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 17, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 16, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 15, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 14, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 13, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 12, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 11, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 10, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 09, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 08, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jul 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 30, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 29, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 28, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 27, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 26, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 25, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 24, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 23, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 22, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 21, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 20, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 19, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 18, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 17, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 16, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 15, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 14, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 13, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 12, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 11, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 10, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 09, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 08, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jun 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 31, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 30, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 29, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 28, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 27, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 26, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 25, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 24, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 23, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 22, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 21, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 20, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 19, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 18, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 17, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 16, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 15, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 14, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 13, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 12, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 11, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 10, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 09, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 08, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| May 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 30, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 29, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 28, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 27, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 26, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 25, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 24, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 23, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 22, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 21, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 20, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 19, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 18, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 17, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 16, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 15, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 14, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 13, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 12, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 11, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 10, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 09, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 08, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| Apr 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 31, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 30, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 29, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 28, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 27, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 26, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 25, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 24, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 23, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 22, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 21, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 20, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 19, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 18, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 17, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 16, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 15, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 14, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 13, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 12, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 11, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 10, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 09, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 08, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| Mar 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 28, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 27, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 26, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 25, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 24, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 23, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 22, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 21, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 20, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 19, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 18, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 17, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 16, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 15, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 14, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 13, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 12, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 11, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 10, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 09, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 08, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| Feb 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 31, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 30, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 29, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 28, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 27, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 26, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 25, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 24, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 23, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 22, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 21, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 20, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 19, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 18, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 17, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 16, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 15, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 14, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 13, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 12, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 11, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 10, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 09, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 08, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 07, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 06, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 05, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 04, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 03, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 02, 2026 | $ 0.02441778 | $ 0.02441778 |
| Jan 01, 2026 | $ 0.02441778 | $ 0.02441778 |
| Dec 31, 2025 | $ 0.02441778 | $ 0.02493774 |
| Dec 30, 2025 | $ 0.02476394 | $ 0.02477843 |
| Dec 29, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 28, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 27, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 26, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 25, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 24, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 23, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 22, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 21, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 20, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 19, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 18, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 17, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 16, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 15, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 14, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 13, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 12, 2025 | $ 0.01274054 | $ 0.01274054 |
| Dec 11, 2025 | $ 0.01274054 | $ 0.01298632 |
| Dec 10, 2025 | $ 0.01297206 | $ 0.02396003 |
| Dec 09, 2025 | $ 0.02396003 | $ 0.02396003 |
| Dec 08, 2025 | $ 0.02396003 | $ 0.02396003 |
| Dec 07, 2025 | $ 0.02396003 | $ 0.02396003 |
| Dec 06, 2025 | $ 0.02396003 | $ 0.02396003 |
| Dec 05, 2025 | $ 0.02396003 | $ 0.02396003 |
| Dec 04, 2025 | $ 0.02396003 | $ 0.02396003 |
| Dec 03, 2025 | $ 0.02396003 | $ 0.02396003 |
| Dec 02, 2025 | $ 0.02396003 | $ 0.02399765 |
| Dec 01, 2025 | $ 0.02374287 | $ 0.02390347 |
| Nov 30, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 29, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 28, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 27, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 26, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 25, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 24, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 23, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 21, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 20, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 19, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 18, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 17, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 16, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 15, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 14, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 13, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 12, 2025 | $ 0.01119512 | $ 0.01119512 |
| Nov 11, 2025 | $ 0.01119512 | $ 0.01323569 |
| Nov 10, 2025 | $ 0.00618270 | $ 0.03453241 |
| Nov 09, 2025 | $ 0.03453241 | $ 0.03453241 |
| Nov 08, 2025 | $ 0.03453241 | $ 0.03453241 |
| Nov 07, 2025 | $ 0.03453241 | $ 0.03453241 |
| Nov 06, 2025 | $ 0.03453241 | $ 0.03453241 |
| Nov 05, 2025 | $ 0.03453241 | $ 0.03453241 |
| Nov 04, 2025 | $ 0.03453241 | $ 0.03453241 |
| Nov 03, 2025 | $ 0.03453241 | $ 0.03454006 |
| Nov 02, 2025 | $ 0.01798644 | $ 0.02777404 |
| Nov 01, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 31, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 30, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 29, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 28, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 27, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 26, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 25, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 24, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 23, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 22, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 21, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 20, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 19, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 18, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 17, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 16, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 15, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 14, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 13, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 12, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 11, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 10, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 09, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 08, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 07, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 06, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 05, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 04, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 03, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 02, 2025 | $ 0.02777404 | $ 0.02777404 |
| Oct 01, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 30, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 29, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 28, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 27, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 26, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 25, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 24, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 23, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 22, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 21, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 20, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 19, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 18, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 17, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 16, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 15, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 14, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 13, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 12, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 11, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 10, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 09, 2025 | $ 0.02777404 | $ 0.02777404 |
| Sep 08, 2025 | $ 0.02777404 | $ 0.02797619 |
| Sep 07, 2025 | $ 0.02754666 | $ 0.03481427 |
| Sep 06, 2025 | $ 0.03481427 | $ 0.03517560 |
| Sep 05, 2025 | $ 0.03496840 | $ 0.03533809 |
| Sep 04, 2025 | $ 0.01960604 | $ 0.01960604 |
| Sep 03, 2025 | $ 0.01960604 | $ 0.01960604 |
| Sep 02, 2025 | $ 0.01960604 | $ 0.01960604 |
| Sep 01, 2025 | $ 0.01960604 | $ 0.01960604 |
| Aug 31, 2025 | $ 0.01960604 | $ 0.01960604 |
| Aug 30, 2025 | $ 0.01960604 | $ 0.01960604 |
| Aug 29, 2025 | $ 0.01960604 | $ 0.01960604 |
| Aug 28, 2025 | $ 0.01960604 | $ 0.01960604 |
| Aug 27, 2025 | $ 0.01960604 | $ 0.01960604 |
| Aug 26, 2025 | $ 0.01960604 | $ 0.01960604 |
| Aug 25, 2025 | $ 0.01960604 | $ 0.01960604 |
| Aug 24, 2025 | $ 0.01960604 | $ 0.01960604 |
| Aug 23, 2025 | $ 0.01960604 | $ 0.02000876 |
| Aug 22, 2025 | $ 0.02000162 | $ 0.02004812 |
| Aug 21, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 20, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 19, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 18, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 17, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 16, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 15, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 14, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 13, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 12, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 11, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 10, 2025 | $ 0.00140527 | $ 0.00140527 |
| Aug 09, 2025 | $ 0.00140527 | $ 0.00141488 |
| Aug 08, 2025 | $ 0.00140025 | $ 0.00169480 |
| Aug 07, 2025 | $ 0.00142411 | $ 0.00142411 |
| Aug 06, 2025 | $ 0.00142411 | $ 0.00142411 |
| Aug 05, 2025 | $ 0.00142411 | $ 0.00142411 |
| Aug 04, 2025 | $ 0.00142411 | $ 0.00142411 |
| Aug 03, 2025 | $ 0.00142411 | $ 0.00142411 |
| Aug 02, 2025 | $ 0.00142411 | $ 0.00142411 |
| Aug 01, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 31, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 30, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 29, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 28, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 27, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 26, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 25, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 24, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 23, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 22, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 21, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 20, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 19, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 18, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 17, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 16, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 15, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 14, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 13, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 12, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 11, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 10, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 09, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 08, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 07, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 06, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 05, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 04, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 03, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 02, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jul 01, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 30, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 29, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 28, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 27, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 26, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 25, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 24, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 23, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 22, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 21, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 20, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 19, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 18, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 17, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 16, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 15, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 14, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 13, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 12, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 11, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 10, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 09, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 08, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 07, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 06, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 05, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 04, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 03, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 02, 2025 | $ 0.00142411 | $ 0.00142411 |
| Jun 01, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 31, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 30, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 29, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 28, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 27, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 26, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 25, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 24, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 23, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 22, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 21, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 20, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 19, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 18, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 17, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 16, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 15, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 14, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 13, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 12, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 11, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 10, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 09, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 08, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 07, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 06, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 05, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 04, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 03, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 02, 2025 | $ 0.00142411 | $ 0.00142411 |
| May 01, 2025 | $ 0.00142411 | $ 0.00142411 |
| Apr 30, 2025 | $ 0.00142411 | $ 0.00142411 |
| Apr 29, 2025 | $ 0.00142411 | $ 0.00142411 |
| Apr 28, 2025 | $ 0.00142411 | $ 0.00142411 |
| Apr 27, 2025 | $ 0.00142411 | $ 0.00142411 |
| Apr 26, 2025 | $ 0.00142411 | $ 0.00143833 |
| Apr 25, 2025 | $ 0.00143047 | $ 0.00144703 |
| Apr 24, 2025 | $ 0.00141847 | $ 0.00203462 |
| Apr 23, 2025 | $ 0.00203462 | $ 0.00203462 |
| Apr 22, 2025 | $ 0.00203462 | $ 0.01400196 |
| Apr 21, 2025 | $ 0.01339174 | $ 0.06799937 |
| Apr 20, 2025 | $ 0.06799937 | $ 0.06799937 |
| Apr 19, 2025 | $ 0.06799937 | $ 0.06799937 |
| Apr 18, 2025 | $ 0.06799937 | $ 0.06799937 |
| Apr 17, 2025 | $ 0.06799937 | $ 0.06799937 |
| Apr 16, 2025 | $ 0.06799937 | $ 0.06799937 |
| Apr 15, 2025 | $ 0.06799937 | $ 0.06800924 |
| Apr 14, 2025 | $ 0.06714683 | $ 0.06811192 |
| Apr 13, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 12, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 11, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 10, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 09, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 08, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 07, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 06, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 05, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 04, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 03, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 02, 2025 | $ 0.00225992 | $ 0.00225992 |
| Apr 01, 2025 | $ 0.00225992 | $ 0.00225992 |
| Mar 31, 2025 | $ 0.00225992 | $ 0.00225992 |
| Mar 30, 2025 | $ 0.00225992 | $ 0.00225992 |
| Mar 29, 2025 | $ 0.00225992 | $ 0.00225992 |
| Mar 28, 2025 | $ 0.00225992 | $ 0.00236223 |
| Mar 27, 2025 | $ 0.00235401 | $ 0.02496145 |
| Mar 26, 2025 | $ 0.01368189 | $ 0.07109652 |
| Mar 25, 2025 | $ 0.01908438 | $ 0.17822360 |
| Mar 24, 2025 | $ 0.17780507 | $ 1.2693400 |
| Mar 23, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 22, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 21, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 20, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 19, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 18, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 17, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 16, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 15, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 14, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 13, 2025 | $ 1.2693400 | $ 1.2693400 |
| Mar 12, 2025 | $ 1.2693400 | $ 1.2722001 |
| Mar 11, 2025 | $ 1.2507044 | $ 1.2526069 |
| Mar 10, 2025 | $ 0.20530622 | $ 0.20530622 |
| Mar 09, 2025 | $ 0.20530622 | $ 0.20530622 |
| Mar 08, 2025 | $ 0.20530622 | $ 0.20530622 |
| Mar 07, 2025 | $ 0.20530622 | $ 0.20530622 |
| Mar 06, 2025 | $ 0.20530622 | $ 0.20530622 |
| Mar 05, 2025 | $ 0.20530622 | $ 0.20530622 |
| Mar 04, 2025 | $ 0.20530622 | $ 0.20530622 |
| Mar 03, 2025 | $ 0.20530622 | $ 0.20530622 |
| Mar 02, 2025 | $ 0.20530622 | $ 0.20530622 |
| Mar 01, 2025 | $ 0.20530622 | $ 0.20530622 |
| Feb 28, 2025 | $ 0.20530622 | $ 0.20530622 |
| Feb 27, 2025 | $ 0.20530622 | $ 0.20761844 |
| Feb 26, 2025 | $ 0.20062230 | $ 0.21095520 |
| Feb 25, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 24, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 23, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 22, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 21, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 20, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 19, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 18, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 17, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 16, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 15, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 14, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 13, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 12, 2025 | $ 0.00387789 | $ 0.00387789 |
| Feb 11, 2025 | $ 0.00387789 | $ 0.00393964 |
| Feb 10, 2025 | $ 0.00389802 | $ 0.00562318 |
| Feb 09, 2025 | $ 0.00562318 | $ 0.00562318 |
| Feb 08, 2025 | $ 0.00562318 | $ 0.00562318 |
| Feb 07, 2025 | $ 0.00562318 | $ 0.00562318 |
| Feb 06, 2025 | $ 0.00562318 | $ 0.00562318 |
| Feb 05, 2025 | $ 0.00562318 | $ 0.00562318 |
| Feb 04, 2025 | $ 0.00562318 | $ 0.00562318 |
| Feb 03, 2025 | $ 0.00562318 | $ 0.00562318 |
| Feb 02, 2025 | $ 0.00562318 | $ 0.00562318 |
| Feb 01, 2025 | $ 0.00562318 | $ 0.00562318 |
| Jan 31, 2025 | $ 0.00562318 | $ 0.00562318 |
| Jan 30, 2025 | $ 0.00562318 | $ 0.00569212 |
| Jan 29, 2025 | $ 0.00554620 | $ 0.00558011 |
| Jan 28, 2025 | $ 0.00375437 | $ 0.00375437 |
| Jan 27, 2025 | $ 0.00375437 | $ 0.00375437 |
| Jan 26, 2025 | $ 0.00375437 | $ 0.00375437 |
| Jan 25, 2025 | $ 0.00375437 | $ 0.00375437 |
| Jan 24, 2025 | $ 0.00375437 | $ 0.00375437 |
| Jan 23, 2025 | $ 0.00375437 | $ 0.25335626 |
| Jan 22, 2025 | $ 0.25314199 | $ 0.38126660 |
| Jan 21, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 20, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 19, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 18, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 17, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 16, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 15, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 14, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 13, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 12, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 11, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 10, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 09, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 08, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 07, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 06, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 05, 2025 | $ 0.00362146 | $ 0.00362146 |
| Jan 04, 2025 | $ 0.00362146 | $ 0.00363668 |
| Jan 03, 2025 | $ 0.00363020 | $ 0.00545999 |
| Jan 02, 2025 | $ 0.00545999 | $ 0.00545999 |
| Jan 01, 2025 | $ 0.00545999 | $ 0.00545999 |
| Dec 31, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 30, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 29, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 28, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 27, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 26, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 25, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 24, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 23, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 22, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 21, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 20, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 19, 2024 | $ 0.00545999 | $ 0.00545999 |
| Dec 18, 2024 | $ 0.00545999 | $ 0.00556733 |
| Dec 17, 2024 | $ 0.00554022 | $ 0.00556594 |
| Dec 16, 2024 | $ 0.00553711 | $ 0.00558759 |
| Dec 15, 2024 | $ 0.00551923 | $ 0.00557323 |
| Dec 14, 2024 | $ 0.00553769 | $ 0.00624312 |
| Dec 13, 2024 | $ 0.00620344 | $ 0.00620458 |
| Dec 12, 2024 | $ 0.00586533 | $ 0.00622342 |
| Dec 11, 2024 | $ 0.00508425 | $ 0.00511010 |
| Dec 10, 2024 | $ 0.00508383 | $ 0.00511995 |
| Dec 09, 2024 | $ 0.00508114 | $ 0.00516819 |
| Dec 08, 2024 | $ 0.00508208 | $ 0.00510527 |
| Dec 07, 2024 | $ 0.00509053 | $ 0.00510052 |
| Dec 06, 2024 | $ 0.00508539 | $ 0.00550886 |
| Dec 05, 2024 | $ 0.00547449 | $ 0.00559842 |
| Dec 04, 2024 | $ 0.00503678 | $ 0.00506682 |
| Dec 03, 2024 | $ 0.00503369 | $ 0.01349482 |
| Dec 02, 2024 | $ 0.01342846 | $ 0.01342934 |
| Dec 01, 2024 | $ 0.00550216 | $ 0.00605385 |
| Nov 30, 2024 | $ 0.00603536 | $ 0.00605124 |
| Nov 29, 2024 | $ 0.00603934 | $ 0.00620960 |
| Nov 28, 2024 | $ 0.00618031 | $ 0.00620557 |
| Nov 27, 2024 | $ 0.00593785 | $ 0.00597750 |
| Nov 26, 2024 | $ 0.00593080 | $ 0.00612137 |
| Nov 25, 2024 | $ 0.00609612 | $ 0.00613786 |
| Nov 24, 2024 | $ 0.00610075 | $ 0.00612615 |
| Nov 23, 2024 | $ 0.00610342 | $ 0.00612125 |
| Nov 22, 2024 | $ 0.00610330 | $ 0.00612921 |
| Nov 21, 2024 | $ 0.00609972 | $ 0.00614200 |
| Nov 20, 2024 | $ 0.00610540 | $ 0.00612802 |
| Nov 19, 2024 | $ 0.00611062 | $ 0.00619137 |
| Nov 18, 2024 | $ 0.00617198 | $ 0.00622537 |
| Nov 17, 2024 | $ 0.00551532 | $ 0.00553310 |
| Nov 16, 2024 | $ 0.00551272 | $ 0.00553380 |
| Nov 15, 2024 | $ 0.00551861 | $ 0.00554995 |
| Nov 14, 2024 | $ 0.00549911 | $ 0.00576270 |
| Nov 13, 2024 | $ 0.00574922 | $ 0.00581237 |
| Nov 12, 2024 | $ 0.00572068 | $ 0.00607307 |
| Nov 11, 2024 | $ 0.00507194 | $ 0.00512316 |
| Nov 10, 2024 | $ 0.00507225 | $ 0.00510759 |
| Nov 09, 2024 | $ 0.00458636 | $ 0.00459765 |
| Nov 08, 2024 | $ 0.00458095 | $ 0.00459903 |
| Nov 07, 2024 | $ 0.00457657 | $ 0.00471175 |
| Nov 06, 2024 | $ 0.00440632 | $ 0.00500102 |
| Nov 05, 2024 | $ 0.00354656 | $ 0.00356718 |
| Nov 04, 2024 | $ 0.00354703 | $ 0.00366916 |
| Nov 03, 2024 | $ 0.00302615 | $ 0.00304839 |
| Nov 02, 2024 | $ 0.00302876 | $ 0.00367905 |
| Nov 01, 2024 | $ 0.00367256 | $ 0.00369712 |
| Oct 31, 2024 | $ 0.00360634 | $ 0.00367534 |
| Oct 30, 2024 | $ 0.00361372 | $ 0.00361372 |
| Oct 29, 2024 | $ 0.00361372 | $ 0.00364194 |
| Oct 28, 2024 | $ 0.00362104 | $ 0.00363420 |
| Oct 27, 2024 | $ 0.00361485 | $ 0.00362693 |
| Oct 26, 2024 | $ 0.00361544 | $ 0.00362470 |
| Oct 25, 2024 | $ 0.00361931 | $ 0.00365926 |
| Oct 24, 2024 | $ 0.00361577 | $ 0.00363808 |
| Oct 23, 2024 | $ 0.00361460 | $ 0.00371465 |
| Oct 22, 2024 | $ 0.00371409 | $ 0.00444527 |
| Oct 21, 2024 | $ 0.00389878 | $ 0.00494532 |
| Oct 20, 2024 | $ 0.00409475 | $ 0.00410674 |
| Oct 19, 2024 | $ 0.00407650 | $ 0.00408646 |
| Oct 18, 2024 | $ 0.00407562 | $ 0.00409625 |
| Oct 17, 2024 | $ 0.00407619 | $ 0.00409382 |
| Oct 16, 2024 | $ 0.00407522 | $ 0.00409959 |
| Oct 15, 2024 | $ 0.00408134 | $ 0.00410547 |
| Oct 14, 2024 | $ 0.00407550 | $ 0.00409949 |
| Oct 13, 2024 | $ 0.00407960 | $ 0.00409122 |
| Oct 12, 2024 | $ 0.00407622 | $ 0.00413154 |
| Oct 11, 2024 | $ 0.00412101 | $ 0.00414576 |
| Oct 10, 2024 | $ 0.00411892 | $ 0.00413546 |
| Oct 09, 2024 | $ 0.00411538 | $ 0.00412904 |
| Oct 08, 2024 | $ 0.00411603 | $ 0.00413587 |
| Oct 07, 2024 | $ 0.00411624 | $ 0.00414612 |
| Oct 06, 2024 | $ 0.00221581 | $ 0.00221581 |
| Oct 05, 2024 | $ 0.00221581 | $ 0.00221581 |
| Oct 04, 2024 | $ 0.00221581 | $ 0.00221885 |
| Oct 03, 2024 | $ 0.00218777 | $ 0.00440567 |
| Oct 02, 2024 | $ 0.00440567 | $ 0.00440567 |
| Oct 01, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 30, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 29, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 28, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 27, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 26, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 25, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 24, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 23, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 22, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 21, 2024 | $ 0.00440567 | $ 0.00440567 |
| Sep 20, 2024 | $ 0.00440567 | $ 0.90481934 |
| Sep 19, 2024 | $ 0.14512320 | $ 0.14690675 |
| Sep 18, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 17, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 16, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 15, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 14, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 13, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 12, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 11, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 10, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 09, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 08, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 07, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 06, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 05, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 04, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 03, 2024 | $ 0.00207428 | $ 0.00207428 |
| Sep 02, 2024 | $ 0.00207428 | $ 0.00208714 |
| Sep 01, 2024 | $ 0.00203608 | $ 0.00311771 |
| Aug 31, 2024 | $ 0.00311771 | $ 0.00311771 |
| Aug 30, 2024 | $ 0.00311771 | $ 0.00311771 |
| Aug 29, 2024 | $ 0.00311771 | $ 0.00311771 |
| Aug 28, 2024 | $ 0.00311771 | $ 0.00311771 |
| Aug 27, 2024 | $ 0.00311771 | $ 0.00316046 |
| Aug 26, 2024 | $ 0.00314370 | $ 0.48023887 |
| Aug 25, 2024 | $ 0.48023887 | $ 0.48023887 |
| Aug 24, 2024 | $ 0.48023887 | $ 0.48023887 |
| Aug 23, 2024 | $ 0.48023887 | $ 0.48023887 |
| Aug 22, 2024 | $ 0.48023887 | $ 0.48023887 |
| Aug 21, 2024 | $ 0.48023887 | $ 0.48023887 |
| Aug 20, 2024 | $ 0.48023887 | $ 0.48023887 |
| Aug 19, 2024 | $ 0.48023887 | $ 0.48023887 |
| Aug 18, 2024 | $ 0.41892094 | $ 0.42935992 |
| Aug 17, 2024 | $ 0.00296719 | $ 0.00297788 |
| Aug 16, 2024 | $ 0.00268604 | $ 0.00270665 |
| Aug 15, 2024 | $ 0.00264659 | $ 0.00306995 |
| Aug 14, 2024 | $ 0.00208697 | $ 0.00273743 |
| Aug 13, 2024 | $ 0.00219148 | $ 0.00219148 |
| Aug 12, 2024 | $ 0.00219148 | $ 0.00219148 |
| Aug 11, 2024 | $ 0.00219148 | $ 0.00219148 |
| Aug 10, 2024 | $ 0.00219148 | $ 0.00221168 |
| Aug 09, 2024 | $ 0.00219185 | $ 0.00278768 |
| Aug 08, 2024 | $ 0.00278768 | $ 0.00278768 |
| Aug 07, 2024 | $ 0.00278768 | $ 0.00278768 |
| Aug 06, 2024 | $ 0.00278768 | $ 0.00278768 |
| Aug 05, 2024 | $ 0.00278768 | $ 0.00278768 |
| Aug 04, 2024 | $ 0.00278768 | $ 0.00278768 |
| Aug 03, 2024 | $ 0.00278768 | $ 0.00278768 |
| Aug 02, 2024 | $ 0.00278768 | $ 0.00278768 |
| Aug 01, 2024 | $ 0.00278768 | $ 0.00278768 |
| Jul 31, 2024 | $ 0.00278768 | $ 0.00279347 |
| Jul 30, 2024 | $ 0.00278048 | $ 0.00281340 |
| Jul 29, 2024 | $ 0.00248174 | $ 0.00248174 |
| Jul 28, 2024 | $ 0.00248174 | $ 0.00248174 |
| Jul 27, 2024 | $ 0.00248174 | $ 0.00249838 |
| Jul 26, 2024 | $ 0.00244552 | $ 0.00269915 |
| Jul 25, 2024 | $ 0.00263183 | $ 0.00388903 |
| Jul 24, 2024 | $ 0.00388903 | $ 0.00388903 |
| Jul 23, 2024 | $ 0.00388903 | $ 0.00388903 |
| Jul 22, 2024 | $ 0.00388903 | $ 0.00390357 |
| Jul 21, 2024 | $ 0.00389332 | $ 0.00391244 |
| Jul 20, 2024 | $ 0.00388736 | $ 0.00391472 |
| Jul 19, 2024 | $ 0.00389151 | $ 0.00392057 |
| Jul 18, 2024 | $ 0.00230339 | $ 0.00300571 |
| Jul 17, 2024 | $ 0.00298035 | $ 0.00391077 |
| Jul 16, 2024 | $ 0.00388881 | $ 0.00397103 |
| Jul 15, 2024 | $ 0.00389417 | $ 0.00392066 |
| Jul 14, 2024 | $ 0.00229409 | $ 0.00231962 |
| Jul 13, 2024 | $ 0.00230366 | $ 0.00231911 |
| Jul 12, 2024 | $ 0.00230104 | $ 0.00348707 |
| Jul 11, 2024 | $ 0.00348707 | $ 0.00349537 |
| Jul 10, 2024 | $ 0.00345922 | $ 0.00534679 |
| Jul 09, 2024 | $ 0.00419769 | $ 0.00419769 |
| Jul 08, 2024 | $ 0.00419769 | $ 0.00419769 |
| Jul 07, 2024 | $ 0.00419769 | $ 0.00421296 |
| Jul 06, 2024 | $ 0.00420583 | $ 0.00422516 |
| Jul 05, 2024 | $ 0.00419837 | $ 0.00423706 |
| Jul 04, 2024 | $ 0.00419097 | $ 0.00423191 |
| Jul 03, 2024 | $ 0.00419227 | $ 0.00421475 |
| Jul 02, 2024 | $ 0.00419388 | $ 0.00420673 |
| Jul 01, 2024 | $ 0.00419787 | $ 0.00421739 |
| Jun 30, 2024 | $ 0.00419050 | $ 0.00423328 |
| Jun 29, 2024 | $ 0.00419579 | $ 0.00539436 |
| Jun 28, 2024 | $ 0.00519104 | $ 0.00665663 |
| Jun 27, 2024 | $ 0.00665663 | $ 0.00667641 |
| Jun 26, 2024 | $ 0.00664104 | $ 0.00666442 |
| Jun 25, 2024 | $ 0.00664150 | $ 0.00669415 |
| Jun 24, 2024 | $ 0.00662962 | $ 0.00676092 |
| Jun 23, 2024 | $ 0.00672558 | $ 0.00700219 |
| Jun 22, 2024 | $ 0.00399989 | $ 0.00400041 |
| Jun 21, 2024 | $ 0.00398855 | $ 0.00401804 |
| Jun 20, 2024 | $ 0.00320826 | $ 0.00717643 |
| Jun 19, 2024 | $ 0.00409968 | $ 0.00705825 |
| Jun 18, 2024 | $ 0.00607740 | $ 0.00742053 |
| Jun 17, 2024 | $ 0.00728989 | $ 0.00864746 |
| Jun 16, 2024 | $ 0.00671767 | $ 0.00861087 |
| Jun 15, 2024 | $ 0.00701457 | $ 0.00866599 |
| Jun 14, 2024 | $ 0.00784321 | $ 0.00905947 |
| Jun 13, 2024 | $ 0.00899963 | $ 0.00907156 |
| Jun 12, 2024 | $ 0.00876635 | $ 0.00885658 |
| Jun 11, 2024 | $ 0.00845944 | $ 0.00868154 |
| Jun 10, 2024 | $ 0.00860981 | $ 0.00866489 |
| Jun 09, 2024 | $ 0.00847274 | $ 0.00889850 |
| Jun 08, 2024 | $ 0.00861511 | $ 0.00891032 |
| Jun 07, 2024 | $ 0.00860257 | $ 0.00890125 |
| Jun 06, 2024 | $ 0.00887003 | $ 0.00902783 |
| Jun 05, 2024 | $ 0.00887571 | $ 0.00904103 |
| Jun 04, 2024 | $ 0.00847031 | $ 0.00851600 |
| Jun 03, 2024 | $ 0.00847412 | $ 0.00852682 |
| Jun 02, 2024 | $ 0.00829036 | $ 0.00853822 |
| Jun 01, 2024 | $ 0.00851798 | $ 0.00859277 |
| May 31, 2024 | $ 0.00847110 | $ 0.00873119 |
| May 30, 2024 | $ 0.00860105 | $ 0.00876209 |
| May 29, 2024 | $ 0.00864273 | $ 0.00900520 |
| May 28, 2024 | $ 0.00876692 | $ 0.00881233 |
| May 27, 2024 | $ 0.00870402 | $ 0.00878238 |
| May 26, 2024 | $ 0.00848994 | $ 0.00866544 |
| May 25, 2024 | $ 0.00850792 | $ 0.00870551 |
| May 24, 2024 | $ 0.00866983 | $ 0.00909243 |
| May 23, 2024 | $ 0.00898164 | $ 0.00927166 |
| May 22, 2024 | $ 0.00777777 | $ 0.00777777 |
| May 21, 2024 | $ 0.00777777 | $ 0.00777777 |
| May 20, 2024 | $ 0.00777777 | $ 0.00777777 |
| May 19, 2024 | $ 0.00777777 | $ 0.00777777 |
| May 18, 2024 | $ 0.00777777 | $ 0.00782327 |
| May 17, 2024 | $ 0.00778764 | $ 0.01207332 |
| May 16, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 15, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 14, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 13, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 12, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 11, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 10, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 09, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 08, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 07, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 06, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 05, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 04, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 03, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 02, 2024 | $ 0.01207332 | $ 0.01207332 |
| May 01, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 30, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 29, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 28, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 27, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 26, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 25, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 24, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 23, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 22, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 21, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 20, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 19, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 18, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 17, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 16, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 15, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 14, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 13, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 12, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 11, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 10, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 09, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 08, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 07, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 06, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 05, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 04, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 03, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 02, 2024 | $ 0.01207332 | $ 0.01207332 |
| Apr 01, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 31, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 30, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 29, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 28, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 27, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 26, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 25, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 24, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 23, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 22, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 21, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 20, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 19, 2024 | $ 0.01207332 | $ 0.01207332 |
| Mar 18, 2024 | $ 0.01207332 | $ 0.01239504 |
| Mar 17, 2024 | $ 0.01230507 | $ 0.01238301 |
| Mar 16, 2024 | $ 0.00428993 | $ 0.00428993 |
| Mar 15, 2024 | $ 0.00428993 | $ 0.00428993 |
| Mar 14, 2024 | $ 0.00428993 | $ 0.00443317 |
| Mar 13, 2024 | $ 0.00805378 | $ 0.00811698 |
| Mar 12, 2024 | $ 0.00757311 | $ 0.00757311 |
| Mar 11, 2024 | $ 0.00757311 | $ 0.00757311 |
| Mar 10, 2024 | $ 0.00757311 | $ 0.00757311 |
| Mar 09, 2024 | $ 0.00757311 | $ 0.00757311 |
| Mar 08, 2024 | $ 0.00757311 | $ 0.00757646 |
| Mar 07, 2024 | $ 0.00737547 | $ 0.01259355 |
| Mar 06, 2024 | $ 0.01247583 | $ 0.01281230 |
| Mar 05, 2024 | $ 0.01206704 | $ 0.01298574 |
| Mar 04, 2024 | $ 0.01234329 | $ 0.01237672 |
| Mar 03, 2024 | $ 0.01131778 | $ 0.01131778 |
| Mar 02, 2024 | $ 0.01131778 | $ 0.01139397 |
| Mar 01, 2024 | $ 0.01138967 | $ 0.01152708 |
| Feb 29, 2024 | $ 0.01123403 | $ 0.01226100 |
| Feb 28, 2024 | $ 0.01204738 | $ 0.01232191 |
| Feb 27, 2024 | $ 0.00976970 | $ 0.00976970 |
| Feb 26, 2024 | $ 0.00976970 | $ 0.00976970 |
| Feb 25, 2024 | $ 0.00976970 | $ 0.00976970 |
| Feb 24, 2024 | $ 0.00976970 | $ 0.00976970 |
| Feb 23, 2024 | $ 0.00976970 | $ 0.00992533 |
| Feb 22, 2024 | $ 0.00988764 | $ 0.01019496 |
| Feb 21, 2024 | $ 0.00977234 | $ 0.01016367 |
| Feb 20, 2024 | $ 0.00620811 | $ 0.00623747 |
| Feb 19, 2024 | $ 0.00620812 | $ 0.00628904 |
| Feb 18, 2024 | $ 0.00570579 | $ 0.00570579 |
| Feb 17, 2024 | $ 0.00570579 | $ 0.00570579 |
| Feb 16, 2024 | $ 0.00570579 | $ 0.00570579 |
| Feb 15, 2024 | $ 0.00570579 | $ 0.00582193 |
| Feb 14, 2024 | $ 0.00571137 | $ 0.00800158 |
| Feb 13, 2024 | $ 0.00800158 | $ 0.00804794 |
| Feb 12, 2024 | $ 0.00797150 | $ 0.00799053 |
| Feb 11, 2024 | $ 0.00712924 | $ 0.00712924 |
| Feb 10, 2024 | $ 0.00712924 | $ 0.00712924 |
| Feb 09, 2024 | $ 0.00712924 | $ 0.00712924 |
| Feb 08, 2024 | $ 0.00712924 | $ 0.00712924 |
| Feb 07, 2024 | $ 0.00712924 | $ 0.00713073 |
| Feb 06, 2024 | $ 0.00710983 | $ 0.00716740 |
| Feb 05, 2024 | $ 0.00682456 | $ 0.00682456 |
| Feb 04, 2024 | $ 0.00682456 | $ 0.00682456 |
| Feb 03, 2024 | $ 0.00682456 | $ 0.00682456 |
| Feb 02, 2024 | $ 0.00682456 | $ 0.00682456 |
| Feb 01, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 31, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 30, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 29, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 28, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 27, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 26, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 25, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 24, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 23, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 22, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 21, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 20, 2024 | $ 0.00682456 | $ 0.00682456 |
| Jan 19, 2024 | $ 0.00682456 | $ 0.00685338 |
| Jan 18, 2024 | $ 0.00684144 | $ 0.00743451 |
| Jan 17, 2024 | $ 0.00734440 | $ 0.00734519 |
| Jan 16, 2024 | $ 0.00719115 | $ 0.00722647 |
| Jan 15, 2024 | $ 0.00425862 | $ 0.00455704 |
| Jan 14, 2024 | $ 0.00179166 | $ 0.00183489 |
| Jan 13, 2024 | $ 0.00155267 | $ 0.00155267 |
| Jan 12, 2024 | $ 0.00155267 | $ 0.00155267 |
| Jan 11, 2024 | $ 0.00155267 | $ 0.00155267 |
| Jan 10, 2024 | $ 0.00155267 | $ 0.00155267 |
| Jan 09, 2024 | $ 0.00155267 | $ 0.00155267 |
| Jan 08, 2024 | $ 0.00155267 | $ 0.00155267 |
| Jan 07, 2024 | $ 0.00155267 | $ 0.00155267 |
| Jan 06, 2024 | $ 0.00155267 | $ 0.00157038 |
| Jan 05, 2024 | $ 0.00156766 | $ 0.00157824 |
| Jan 04, 2024 | $ 0.00155140 | $ 0.00155636 |
| Jan 03, 2024 | $ 0.00153406 | $ 0.00613907 |
| Jan 02, 2024 | $ 0.00295857 | $ 0.00296774 |
| Jan 01, 2024 | $ 0.00189423 | $ 0.00341060 |
| Dec 28, 2023 | $ 0.00210521 | $ 0.00216863 |
| Dec 27, 2023 | $ 0.00215181 | $ 0.00301358 |
| Dec 26, 2023 | $ 0.00301358 | $ 0.00301358 |
| Dec 25, 2023 | $ 0.00301358 | $ 0.00301358 |
| Dec 24, 2023 | $ 0.00301358 | $ 0.00301358 |
| Dec 16, 2023 | $ 0.00301358 | $ 0.00301358 |
| Dec 15, 2023 | $ 0.00301358 | $ 0.00301358 |
| Dec 14, 2023 | $ 0.00301358 | $ 0.00303842 |
| Dec 13, 2023 | $ 0.00300258 | $ 0.00464084 |
| Dec 12, 2023 | $ 0.00456039 | $ 0.00456918 |
| Dec 11, 2023 | $ 0.00399435 | $ 0.00399435 |
| Dec 10, 2023 | $ 0.00399435 | $ 0.00399435 |
| Dec 09, 2023 | $ 0.00399435 | $ 0.00399435 |
| Dec 08, 2023 | $ 0.00399435 | $ 0.00402719 |
| Dec 07, 2023 | $ 0.00400486 | $ 0.00451009 |
| Dec 06, 2023 | $ 0.00449756 | $ 0.00452168 |
| Dec 05, 2023 | $ 0.00270842 | $ 0.00285958 |
| Dec 04, 2023 | $ 0.00278717 | $ 0.00280862 |
| Dec 03, 2023 | $ 0.00246271 | $ 0.00536470 |
| Dec 02, 2023 | $ 0.00536225 | $ 0.00560320 |
| Dec 01, 2023 | $ 0.00513724 | $ 0.00690399 |
| Nov 30, 2023 | $ 0.00283257 | $ 0.00607272 |
| Nov 29, 2023 | $ 0.00483198 | $ 0.00872872 |
| Nov 28, 2023 | $ 0.00416215 | $ 0.00618122 |
| Nov 27, 2023 | $ 0.00334049 | $ 0.00690092 |
| Nov 26, 2023 | $ 0.00551536 | $ 0.00651020 |
| Nov 25, 2023 | $ 0.00593660 | $ 0.00695653 |
| Nov 24, 2023 | $ 0.00650795 | $ 0.00737022 |
| Nov 23, 2023 | $ 0.00630173 | $ 0.01226034 |
| Nov 22, 2023 | $ 0.00344557 | $ 0.00491629 |
| Nov 21, 2023 | $ 0.00306522 | $ 0.00553986 |
| Nov 20, 2023 | $ 0.00487209 | $ 0.00627434 |
| Nov 19, 2023 | $ 0.00627434 | $ 0.00629329 |
| Nov 18, 2023 | $ 0.00621664 | $ 0.00628215 |
| Nov 17, 2023 | $ 0.00628032 | $ 0.00665530 |
| Nov 16, 2023 | $ 0.00629796 | $ 0.00666695 |
| Nov 15, 2023 | $ 0.00616399 | $ 0.00617864 |
| Nov 14, 2023 | $ 0.00541259 | $ 0.00585096 |
| Nov 13, 2023 | $ 0.00443535 | $ 0.00454365 |
| Nov 12, 2023 | $ 0.00450469 | $ 0.00483960 |
| Nov 11, 2023 | $ 0.00482781 | $ 0.00516817 |
| Nov 10, 2023 | $ 0.00514886 | $ 0.00566692 |
| Nov 09, 2023 | $ 0.00564902 | $ 0.00566166 |
| Nov 08, 2023 | $ 0.00512378 | $ 0.00563582 |
| Nov 07, 2023 | $ 0.00562383 | $ 0.00568754 |
| Nov 06, 2023 | $ 0.00455508 | $ 0.00547187 |
| Nov 05, 2023 | $ 0.00545642 | $ 0.00552757 |
| Nov 04, 2023 | $ 0.00484132 | $ 0.00484132 |
| Nov 03, 2023 | $ 0.00484132 | $ 0.00488844 |
| Nov 02, 2023 | $ 0.00488737 | $ 0.00502471 |
| Nov 01, 2023 | $ 0.00495454 | $ 0.00540122 |
| Oct 31, 2023 | $ 0.00531147 | $ 0.00829101 |
| Oct 30, 2023 | $ 0.00536797 | $ 0.00541807 |
| Oct 29, 2023 | $ 0.00537048 | $ 0.00566982 |
| Oct 28, 2023 | $ 0.00566982 | $ 0.00571963 |
| Oct 27, 2023 | $ 0.00563902 | $ 0.00567371 |
| Oct 26, 2023 | $ 0.00525347 | $ 0.00563940 |
| Oct 25, 2023 | $ 0.00475490 | $ 0.00508983 |
| Oct 24, 2023 | $ 0.00494289 | $ 0.00547904 |
| Oct 23, 2023 | $ 0.00534326 | $ 0.00553397 |
| Oct 22, 2023 | $ 0.00453599 | $ 0.00453599 |
| Oct 21, 2023 | $ 0.00453599 | $ 0.00453599 |
| Oct 20, 2023 | $ 0.00453599 | $ 0.00453599 |
| Oct 19, 2023 | $ 0.00453599 | $ 0.00453599 |
| Oct 18, 2023 | $ 0.00453599 | $ 0.00453599 |
| Oct 17, 2023 | $ 0.00453599 | $ 0.00453599 |
| Oct 16, 2023 | $ 0.00453599 | $ 0.00453599 |
| Oct 15, 2023 | $ 0.00453599 | $ 0.00453599 |
| Oct 14, 2023 | $ 0.00453599 | $ 0.00455706 |
| Oct 13, 2023 | $ 0.00453779 | $ 0.00457669 |
| Oct 12, 2023 | $ 0.00449289 | $ 0.00450807 |
| Oct 11, 2023 | $ 0.00450647 | $ 0.00475863 |
| Oct 10, 2023 | $ 0.00473873 | $ 0.00523073 |
| Oct 09, 2023 | $ 0.00520374 | $ 0.00521440 |
| Oct 08, 2023 | $ 0.00481481 | $ 0.00490960 |
| Oct 07, 2023 | $ 0.00488305 | $ 0.00489670 |
| Oct 06, 2023 | $ 0.00489670 | $ 0.00489670 |
| Oct 05, 2023 | $ 0.00489670 | $ 0.00492960 |
| Oct 04, 2023 | $ 0.00491434 | $ 0.00492041 |
| Oct 03, 2023 | $ 0.00484572 | $ 0.00511889 |
| Oct 02, 2023 | $ 0.00490265 | $ 0.00585434 |
| Oct 01, 2023 | $ 0.00561430 | $ 0.00569279 |
| Sep 30, 2023 | $ 0.00554709 | $ 0.00558547 |
| Sep 29, 2023 | $ 0.00558104 | $ 0.00563149 |
| Sep 28, 2023 | $ 0.00529310 | $ 0.00537869 |
| Sep 27, 2023 | $ 0.00533957 | $ 0.00544669 |
| Sep 26, 2023 | $ 0.00531488 | $ 0.00531488 |
| Sep 25, 2023 | $ 0.00531488 | $ 0.00531488 |
| Sep 24, 2023 | $ 0.00531488 | $ 0.00532265 |
| Sep 23, 2023 | $ 0.00531942 | $ 0.00532311 |
| Sep 22, 2023 | $ 0.00523966 | $ 0.00531664 |
| Sep 21, 2023 | $ 0.00515845 | $ 0.00527082 |
| Sep 20, 2023 | $ 0.00526543 | $ 0.00605052 |
| Sep 19, 2023 | $ 0.00605052 | $ 0.00605113 |
| Sep 18, 2023 | $ 0.00603986 | $ 0.00607888 |
| Sep 17, 2023 | $ 0.00515820 | $ 0.00564348 |
| Sep 16, 2023 | $ 0.00564245 | $ 0.00617007 |
| Jun 13, 2023 | $ 0.00962681 | $ 0.00980329 |
| Jun 12, 2023 | $ 0.00958387 | $ 0.00992523 |
| Jun 11, 2023 | $ 0.00979535 | $ 0.00983354 |
| Jun 10, 2023 | $ 0.00969596 | $ 0.01062623 |
| Jun 09, 2023 | $ 0.01060589 | $ 0.01060904 |
| Jun 08, 2023 | $ 0.01054314 | $ 0.01069189 |
| Jun 07, 2023 | $ 0.01061839 | $ 0.01116523 |
| Jun 06, 2023 | $ 0.01111722 | $ 0.01115163 |
| Jun 05, 2023 | $ 0.01056431 | $ 0.01064627 |
| Jun 04, 2023 | $ 0.01052433 | $ 0.01064057 |
| Jun 03, 2023 | $ 0.01040545 | $ 0.01053710 |
| Jun 02, 2023 | $ 0.01051702 | $ 0.01067951 |
| Jun 01, 2023 | $ 0.01005198 | $ 0.01027807 |
| May 31, 2023 | $ 0.01023305 | $ 0.01045166 |
| May 30, 2023 | $ 0.01043592 | $ 0.01355065 |
| May 29, 2023 | $ 0.01355065 | $ 0.01369254 |
| May 28, 2023 | $ 0.01322921 | $ 0.01340677 |
| May 27, 2023 | $ 0.01312491 | $ 0.01314041 |
| May 26, 2023 | $ 0.01312539 | $ 0.01325655 |
| May 25, 2023 | $ 0.01315774 | $ 0.01318210 |
| May 24, 2023 | $ 0.01268051 | $ 0.01324278 |
| May 23, 2023 | $ 0.01324278 | $ 0.01336208 |
| May 22, 2023 | $ 0.01324611 | $ 0.01344171 |
| May 21, 2023 | $ 0.01319675 | $ 0.01346587 |
| May 20, 2023 | $ 0.01341408 | $ 0.01347593 |
| May 19, 2023 | $ 0.01339661 | $ 0.01352411 |
| May 18, 2023 | $ 0.01338617 | $ 0.01349418 |
| May 17, 2023 | $ 0.01338202 | $ 0.01351580 |
| May 16, 2023 | $ 0.01331036 | $ 0.01349548 |
| May 15, 2023 | $ 0.01349548 | $ 0.01351384 |
| May 14, 2023 | $ 0.01339468 | $ 0.01347442 |
| May 13, 2023 | $ 0.01331641 | $ 0.01335625 |
| May 12, 2023 | $ 0.01335263 | $ 0.01347224 |
| May 11, 2023 | $ 0.01332874 | $ 0.01359420 |
| May 10, 2023 | $ 0.01356490 | $ 0.01370549 |
| May 09, 2023 | $ 0.01351781 | $ 0.01382383 |
| May 08, 2023 | $ 0.01382278 | $ 0.01441617 |
| May 07, 2023 | $ 0.01414768 | $ 0.01475850 |
| May 06, 2023 | $ 0.01452458 | $ 0.01497461 |
| May 05, 2023 | $ 0.01489359 | $ 0.01498740 |
| May 04, 2023 | $ 0.01469277 | $ 0.01516539 |
| May 03, 2023 | $ 0.01477531 | $ 0.01521017 |
| May 02, 2023 | $ 0.01459261 | $ 0.01464629 |
| May 01, 2023 | $ 0.01436714 | $ 0.01538582 |
| Apr 30, 2023 | $ 0.01521146 | $ 0.01553581 |
| Apr 29, 2023 | $ 0.01533820 | $ 0.01534321 |
| Apr 28, 2023 | $ 0.01491520 | $ 0.01512947 |
| Apr 27, 2023 | $ 0.01392855 | $ 0.01416839 |
| Apr 26, 2023 | $ 0.01382017 | $ 0.01432932 |
| Apr 25, 2023 | $ 0.01427860 | $ 0.01433614 |
| Apr 24, 2023 | $ 0.01274762 | $ 0.01321022 |
| Apr 23, 2023 | $ 0.01285294 | $ 0.01329957 |
| Apr 22, 2023 | $ 0.01329503 | $ 0.01333707 |
| Apr 21, 2023 | $ 0.01238050 | $ 0.01283322 |
| Apr 20, 2023 | $ 0.01263499 | $ 0.01327931 |
| Apr 19, 2023 | $ 0.01148453 | $ 0.01173032 |
| Apr 18, 2023 | $ 0.01172456 | $ 0.01178310 |
| Apr 17, 2023 | $ 0.01112369 | $ 0.01137911 |
| Apr 16, 2023 | $ 0.01124726 | $ 0.01127246 |
| Apr 15, 2023 | $ 0.01112370 | $ 0.01117075 |
| Apr 14, 2023 | $ 0.01115294 | $ 0.01131302 |
| Apr 13, 2023 | $ 0.01121004 | $ 0.01180106 |
| Apr 12, 2023 | $ 0.01076550 | $ 0.01090852 |
| Apr 11, 2023 | $ 0.00687595 | $ 0.01028617 |
| Apr 10, 2023 | $ 0.00879653 | $ 0.00946798 |
| Apr 09, 2023 | $ 0.00944738 | $ 0.01050022 |
| Apr 08, 2023 | $ 0.00670682 | $ 0.01048423 |
| Apr 07, 2023 | $ 0.01048071 | $ 0.01062936 |
| Apr 06, 2023 | $ 0.01061774 | $ 0.01066586 |
| Apr 05, 2023 | $ 0.01060063 | $ 0.01084406 |
| Apr 03, 2023 | $ 0.01046809 | $ 0.01053288 |
| Apr 02, 2023 | $ 0.01013284 | $ 0.01059614 |
| Apr 01, 2023 | $ 0.01052667 | $ 0.01057244 |
| Mar 31, 2023 | $ 0.01003328 | $ 0.01006851 |
| Mar 30, 2023 | $ 0.00973567 | $ 0.01001829 |
| Mar 29, 2023 | $ 0.01001344 | $ 0.01006784 |
| Mar 28, 2023 | $ 0.00988493 | $ 0.00991349 |
| Mar 27, 2023 | $ 0.00898812 | $ 0.00935145 |
| Mar 26, 2023 | $ 0.00899143 | $ 0.00910172 |
| Mar 25, 2023 | $ 0.00894228 | $ 0.00903201 |
| Mar 24, 2023 | $ 0.00895324 | $ 0.00908006 |
| Mar 23, 2023 | $ 0.00906937 | $ 0.00958908 |
| Mar 22, 2023 | $ 0.00914465 | $ 0.00935262 |
| Mar 21, 2023 | $ 0.00913700 | $ 0.00930084 |
| Mar 19, 2023 | $ 0.00923063 | $ 0.00926055 |
| Mar 18, 2023 | $ 0.00919909 | $ 0.00938049 |
| Mar 17, 2023 | $ 0.00921110 | $ 0.00926989 |
| Mar 16, 2023 | $ 0.00895999 | $ 0.00900915 |
| Mar 15, 2023 | $ 0.00886467 | $ 0.00907155 |
| Mar 14, 2023 | $ 0.00868054 | $ 0.00897239 |
| Mar 12, 2023 | $ 0.00762246 | $ 0.00771900 |
| Mar 11, 2023 | $ 0.00727208 | $ 0.00749039 |
| Mar 10, 2023 | $ 0.00730011 | $ 0.00754111 |
| Mar 09, 2023 | $ 0.00735296 | $ 0.00836172 |
| Mar 08, 2023 | $ 0.00821359 | $ 0.00835569 |
| Mar 07, 2023 | $ 0.00801873 | $ 0.00829172 |
| Mar 06, 2023 | $ 0.00719377 | $ 0.00815458 |
| Mar 05, 2023 | $ 0.00744786 | $ 0.01107413 |
| Mar 04, 2023 | $ 0.01107413 | $ 0.01107856 |
| Mar 03, 2023 | $ 0.00934201 | $ 0.01293669 |
| Mar 02, 2023 | $ 0.01011231 | $ 0.01132749 |
| Mar 01, 2023 | $ 0.00811853 | $ 0.01350774 |
| Feb 28, 2023 | $ 0.00995152 | $ 0.01117000 |
| Feb 27, 2023 | $ 0.00678279 | $ 0.00755831 |
| Feb 26, 2023 | $ 0.00582738 | $ 0.00637591 |
| Feb 25, 2023 | $ 0.00634746 | $ 0.00659460 |
| Feb 24, 2023 | $ 0.00659131 | $ 0.00675809 |
| Feb 23, 2023 | $ 0.00638335 | $ 0.00655596 |
| Feb 22, 2023 | $ 0.00619226 | $ 0.00682524 |
| Feb 21, 2023 | $ 0.00650461 | $ 0.00654270 |
| Feb 20, 2023 | $ 0.00634415 | $ 0.00924425 |
| Feb 19, 2023 | $ 0.00681529 | $ 0.00705397 |
| Feb 18, 2023 | $ 0.00687717 | $ 0.00693030 |
| Feb 17, 2023 | $ 0.00672447 | $ 0.00690046 |
| Feb 16, 2023 | $ 0.00686964 | $ 0.00708324 |
| Feb 15, 2023 | $ 0.00704294 | $ 0.00707984 |
| Feb 14, 2023 | $ 0.00699315 | $ 0.00703474 |
| Feb 13, 2023 | $ 0.00699260 | $ 0.00705440 |
| Feb 12, 2023 | $ 0.00703969 | $ 0.00712353 |
| Feb 11, 2023 | $ 0.00709794 | $ 0.00711110 |
| Feb 10, 2023 | $ 0.00709977 | $ 0.00718548 |
| Feb 09, 2023 | $ 0.00712663 | $ 0.00733401 |
| Feb 08, 2023 | $ 0.00732347 | $ 0.00748854 |
| Feb 07, 2023 | $ 0.00744140 | $ 0.00755278 |
| Feb 06, 2023 | $ 0.00745201 | $ 0.00765491 |
| Feb 05, 2023 | $ 0.00762115 | $ 0.00780435 |
| Feb 04, 2023 | $ 0.00780435 | $ 0.00782255 |
| Feb 03, 2023 | $ 0.00779911 | $ 0.00781426 |
| Feb 02, 2023 | $ 0.00756811 | $ 0.00756811 |
| Feb 01, 2023 | $ 0.00756811 | $ 0.00756811 |
| Jan 31, 2023 | $ 0.00756811 | $ 0.00759399 |
| Jan 30, 2023 | $ 0.00751281 | $ 0.00869162 |
| Jan 29, 2023 | $ 0.00869183 | $ 0.00880172 |
| Jan 28, 2023 | $ 0.00466757 | $ 0.00470299 |
| Jan 27, 2023 | $ 0.00468195 | $ 0.00476477 |
| Jan 26, 2023 | $ 0.00440807 | $ 0.00460329 |
| Jan 25, 2023 | $ 0.00458588 | $ 0.00470398 |
| Jan 24, 2023 | $ 0.00458075 | $ 0.00463018 |
| Jan 23, 2023 | $ 0.00458217 | $ 0.00468334 |
| Jan 22, 2023 | $ 0.00468334 | $ 0.00472720 |
| Jan 21, 2023 | $ 0.00464641 | $ 0.00488019 |
| Jan 20, 2023 | $ 0.00480851 | $ 0.00481208 |
| Jan 19, 2023 | $ 0.00472133 | $ 0.00484483 |
| Jan 18, 2023 | $ 0.00480124 | $ 0.00501707 |
| Jan 17, 2023 | $ 0.00491103 | $ 0.00521478 |
| Jan 16, 2023 | $ 0.00518882 | $ 0.00524418 |
| Jan 15, 2023 | $ 0.00442970 | $ 0.00474609 |
| Jan 14, 2023 | $ 0.00316913 | $ 0.00494201 |
| Jan 13, 2023 | $ 0.00462949 | $ 0.00513526 |
| Jan 12, 2023 | $ 0.00512870 | $ 0.00518333 |
| Jan 11, 2023 | $ 0.00474730 | $ 0.00480445 |
| Jan 10, 2023 | $ 0.00478661 | $ 0.00561509 |
| Jan 09, 2023 | $ 0.00560972 | $ 0.00562961 |
| Jan 08, 2023 | $ 0.00483717 | $ 0.00652111 |
| Jan 07, 2023 | $ 0.00605675 | $ 0.00648546 |
| Jan 06, 2023 | $ 0.00237308 | $ 0.00238197 |
| Jan 05, 2023 | $ 0.00235550 | $ 0.00235666 |
| Jan 04, 2023 | $ 0.00217588 | $ 0.00217588 |
| Jan 03, 2023 | $ 0.00217588 | $ 0.00217588 |
| Jan 02, 2023 | $ 0.00217588 | $ 0.00217786 |
| Jan 01, 2023 | $ 0.00216006 | $ 0.00216039 |
| Dec 31, 2022 | $ 0.00214891 | $ 0.00216187 |
| Dec 30, 2022 | $ 0.00215406 | $ 0.00215406 |
| Dec 29, 2022 | $ 0.00215406 | $ 0.00215406 |
| Dec 28, 2022 | $ 0.00215406 | $ 0.00215406 |
| Dec 27, 2022 | $ 0.00215406 | $ 0.00215406 |
| Dec 26, 2022 | $ 0.00215406 | $ 0.00215406 |
| Dec 25, 2022 | $ 0.00215406 | $ 0.00215406 |
| Dec 24, 2022 | $ 0.00215406 | $ 0.00215406 |
| Dec 23, 2022 | $ 0.00215406 | $ 0.00215406 |
| Dec 22, 2022 | $ 0.00215406 | $ 0.00216146 |
| Dec 21, 2022 | $ 0.00215640 | $ 0.00234516 |
| Dec 20, 2022 | $ 0.00234516 | $ 0.00234516 |
| Dec 19, 2022 | $ 0.00234516 | $ 0.00234516 |
| Dec 18, 2022 | $ 0.00234516 | $ 0.00235185 |
| Dec 17, 2022 | $ 0.00234993 | $ 0.00244354 |
| Dec 16, 2022 | $ 0.00244354 | $ 0.00244354 |
| Dec 15, 2022 | $ 0.00244354 | $ 0.00244354 |
| Dec 14, 2022 | $ 0.00244354 | $ 0.00244354 |
| Dec 13, 2022 | $ 0.00244354 | $ 0.00244812 |
| Dec 11, 2022 | $ 0.00236379 | $ 0.00239566 |
| Dec 10, 2022 | $ 0.00238611 | $ 0.00240470 |
| Dec 09, 2022 | $ 0.00239790 | $ 0.00242456 |
| Dec 08, 2022 | $ 0.00234849 | $ 0.00235680 |
| Dec 07, 2022 | $ 0.00132702 | $ 0.00138075 |
| Dec 06, 2022 | $ 0.00137723 | $ 0.00237451 |
| Dec 05, 2022 | $ 0.00237451 | $ 0.00237451 |
| Dec 04, 2022 | $ 0.00237451 | $ 0.00238586 |
| Dec 03, 2022 | $ 0.00236450 | $ 0.00238934 |
| Dec 02, 2022 | $ 0.00205095 | $ 0.00255523 |
| Dec 01, 2022 | $ 0.00237578 | $ 0.00237845 |
| Nov 30, 2022 | $ 0.00205997 | $ 0.00231023 |
| Nov 29, 2022 | $ 0.00231023 | $ 0.00231355 |
| Nov 28, 2022 | $ 0.00226918 | $ 0.00229018 |
| Nov 27, 2022 | $ 0.00183047 | $ 0.00183047 |
| Nov 26, 2022 | $ 0.00183047 | $ 0.00183559 |
| Nov 25, 2022 | $ 0.00181552 | $ 0.00232470 |
| Nov 24, 2022 | $ 0.00232367 | $ 0.00242209 |
| Nov 23, 2022 | $ 0.00242209 | $ 0.00242209 |
| Nov 22, 2022 | $ 0.00242209 | $ 0.00243965 |
| Nov 21, 2022 | $ 0.00236405 | $ 0.00243942 |
| Nov 20, 2022 | $ 0.00243901 | $ 0.00248534 |
| Nov 19, 2022 | $ 0.00200252 | $ 0.00201569 |
| Nov 18, 2022 | $ 0.00200236 | $ 0.00234813 |
| Nov 17, 2022 | $ 0.00200190 | $ 0.00200803 |
| Nov 16, 2022 | $ 0.00199916 | $ 0.00237703 |
| Nov 15, 2022 | $ 0.00236314 | $ 0.00254441 |
| Nov 14, 2022 | $ 0.00248897 | $ 0.00257068 |
| Nov 13, 2022 | $ 0.00179383 | $ 0.00203060 |
| Nov 12, 2022 | $ 0.00201311 | $ 0.00204544 |
| Nov 11, 2022 | $ 0.00204113 | $ 0.00264416 |
| Nov 10, 2022 | $ 0.00263247 | $ 0.00270710 |
| Nov 09, 2022 | $ 0.00236881 | $ 0.00260064 |
| Nov 08, 2022 | $ 0.00259153 | $ 0.00262049 |
| Nov 07, 2022 | $ 0.00247155 | $ 0.00353571 |
| Nov 06, 2022 | $ 0.00232723 | $ 0.00232723 |
| Nov 05, 2022 | $ 0.00232723 | $ 0.00232723 |
| Nov 04, 2022 | $ 0.00232723 | $ 0.00234094 |
| Nov 03, 2022 | $ 0.00222300 | $ 0.00224230 |
| Nov 02, 2022 | $ 0.00221683 | $ 0.00287379 |
| Nov 01, 2022 | $ 0.00286754 | $ 0.00289426 |
| Oct 31, 2022 | $ 0.00245839 | $ 0.00249918 |
| Oct 30, 2022 | $ 0.00247552 | $ 0.00251225 |
| Oct 29, 2022 | $ 0.00249837 | $ 0.00251811 |
| Oct 28, 2022 | $ 0.00226597 | $ 0.00246444 |
| Oct 27, 2022 | $ 0.00243516 | $ 0.00250507 |
| Oct 26, 2022 | $ 0.00249303 | $ 0.00288812 |
| Oct 25, 2022 | $ 0.00241049 | $ 0.00244944 |
| Oct 24, 2022 | $ 0.00231980 | $ 0.00254584 |
| Oct 23, 2022 | $ 0.00254429 | $ 0.00255844 |
| Oct 22, 2022 | $ 0.00230485 | $ 0.00231025 |
| Oct 21, 2022 | $ 0.00229988 | $ 0.00343398 |
| Oct 20, 2022 | $ 0.00211023 | $ 0.00211023 |
| Oct 19, 2022 | $ 0.00211023 | $ 0.00211023 |
| Oct 18, 2022 | $ 0.00211023 | $ 0.00214495 |
| Oct 17, 2022 | $ 0.00212952 | $ 0.00267556 |
| Oct 16, 2022 | $ 0.00267556 | $ 0.00267556 |
| Oct 15, 2022 | $ 0.00267556 | $ 0.00269093 |
| Oct 14, 2022 | $ 0.00268530 | $ 0.00349419 |
| Oct 13, 2022 | $ 0.00348857 | $ 0.00350825 |
| Oct 12, 2022 | $ 0.00249022 | $ 0.00249872 |
| Oct 11, 2022 | $ 0.00248199 | $ 0.00250391 |
| Oct 10, 2022 | $ 0.00250259 | $ 0.00253791 |
| Oct 09, 2022 | $ 0.00252759 | $ 0.00332249 |
| Oct 08, 2022 | $ 0.00330630 | $ 0.00333580 |
| Oct 07, 2022 | $ 0.00332114 | $ 0.00340745 |
| Oct 06, 2022 | $ 0.00259432 | $ 0.00265695 |
| Oct 05, 2022 | $ 0.00262161 | $ 0.00264723 |
| Oct 04, 2022 | $ 0.00264445 | $ 0.00281785 |
| Oct 03, 2022 | $ 0.00217771 | $ 0.00248792 |
| Oct 02, 2022 | $ 0.00248792 | $ 0.00252105 |
| Oct 01, 2022 | $ 0.00251071 | $ 0.00253226 |
| Sep 30, 2022 | $ 0.00252481 | $ 0.00270066 |
| Sep 29, 2022 | $ 0.00270066 | $ 0.00274412 |
| Sep 28, 2022 | $ 0.00271750 | $ 0.00276393 |
| Sep 27, 2022 | $ 0.00248253 | $ 0.00344827 |
| Sep 26, 2022 | $ 0.00326808 | $ 0.00327450 |
| Sep 25, 2022 | $ 0.00229091 | $ 0.00229461 |
| Sep 24, 2022 | $ 0.00227126 | $ 0.00230558 |
| Sep 23, 2022 | $ 0.00226979 | $ 0.00226979 |
| Sep 22, 2022 | $ 0.00226979 | $ 0.00231462 |
| Sep 21, 2022 | $ 0.00222098 | $ 0.00236996 |
| Sep 20, 2022 | $ 0.00226490 | $ 0.00281264 |
| Sep 19, 2022 | $ 0.00281264 | $ 0.00281264 |
| Sep 18, 2022 | $ 0.00281264 | $ 0.00281264 |
| Sep 17, 2022 | $ 0.00281264 | $ 0.00282568 |
| Sep 16, 2022 | $ 0.00277230 | $ 0.00277291 |
| Sep 15, 2022 | $ 0.00257483 | $ 0.00264243 |
| Sep 14, 2022 | $ 0.00262925 | $ 0.00265024 |
| Sep 13, 2022 | $ 0.00260141 | $ 0.00260141 |
| Sep 12, 2022 | $ 0.00260141 | $ 0.00260141 |
| Sep 11, 2022 | $ 0.00260141 | $ 0.00260774 |
| Sep 10, 2022 | $ 0.00259975 | $ 0.00261639 |
| Sep 09, 2022 | $ 0.00254135 | $ 0.00256169 |
| Sep 08, 2022 | $ 0.00233162 | $ 0.00233343 |
| Sep 07, 2022 | $ 0.00231381 | $ 0.00322257 |
| Sep 06, 2022 | $ 0.00319530 | $ 0.00342974 |
| Sep 05, 2022 | $ 0.00336391 | $ 0.00341139 |
| Sep 04, 2022 | $ 0.00341139 | $ 0.00341139 |
| Sep 03, 2022 | $ 0.00341139 | $ 0.00341139 |
| Sep 02, 2022 | $ 0.00341139 | $ 0.00341139 |
| Sep 01, 2022 | $ 0.00341139 | $ 0.00343451 |
| Aug 31, 2022 | $ 0.00340764 | $ 0.00347844 |
| Aug 30, 2022 | $ 0.00191913 | $ 0.00193067 |
| Aug 28, 2022 | $ 0.00235579 | $ 0.00342584 |
| Aug 27, 2022 | $ 0.00280459 | $ 0.00281212 |
| Aug 26, 2022 | $ 0.00236426 | $ 0.00248189 |
| Aug 25, 2022 | $ 0.00245019 | $ 0.00246234 |
| Aug 24, 2022 | $ 0.00243169 | $ 0.00248417 |
| Aug 23, 2022 | $ 0.00202511 | $ 0.00243018 |
| Aug 22, 2022 | $ 0.00243018 | $ 0.00245724 |
| Aug 21, 2022 | $ 0.00245724 | $ 0.00247943 |
| Aug 20, 2022 | $ 0.00231382 | $ 0.00234930 |
| Aug 19, 2022 | $ 0.00229278 | $ 0.00348005 |
| Aug 18, 2022 | $ 0.00347939 | $ 0.00351163 |
| Aug 17, 2022 | $ 0.00233902 | $ 0.00244271 |
| Aug 16, 2022 | $ 0.00238582 | $ 0.00246337 |
| Aug 15, 2022 | $ 0.00246337 | $ 0.00246337 |
| Aug 14, 2022 | $ 0.00246337 | $ 0.00246436 |
| Aug 13, 2022 | $ 0.00244473 | $ 0.00248907 |
| Aug 12, 2022 | $ 0.00244111 | $ 0.00276097 |
| Aug 11, 2022 | $ 0.00264044 | $ 0.00323723 |
| Aug 10, 2022 | $ 0.00316670 | $ 0.00316846 |
| Aug 09, 2022 | $ 0.00304139 | $ 0.00316184 |
| Aug 07, 2022 | $ 0.00254979 | $ 0.00257487 |
| Aug 05, 2022 | $ 0.00279707 | $ 0.00306873 |
| Aug 04, 2022 | $ 0.00306873 | $ 0.00312546 |
| Aug 03, 2022 | $ 0.00307473 | $ 0.00438087 |
| Aug 02, 2022 | $ 0.00313480 | $ 0.00313480 |
| Aug 01, 2022 | $ 0.00313480 | $ 0.00313480 |
| Jul 31, 2022 | $ 0.00313480 | $ 0.00315575 |
| Jul 30, 2022 | $ 0.00312540 | $ 0.00455147 |
| Jul 29, 2022 | $ 0.00315003 | $ 0.00321075 |
| Jul 28, 2022 | $ 0.00314224 | $ 0.00315935 |
| Jul 27, 2022 | $ 0.00278076 | $ 0.00391787 |
| Jul 25, 2022 | $ 0.00234543 | $ 0.00249239 |
| Jul 24, 2022 | $ 0.00248544 | $ 0.00274691 |
| Jul 23, 2022 | $ 0.00230856 | $ 0.00230856 |
| Jul 22, 2022 | $ 0.00230856 | $ 0.00237433 |
| Jul 21, 2022 | $ 0.00231436 | $ 0.00292396 |
| Jun 17, 2022 | $ 0.00224239 | $ 0.00226660 |
| Jun 16, 2022 | $ 0.00191033 | $ 0.00208402 |
| Jun 15, 2022 | $ 0.00205147 | $ 0.00236018 |
| Jun 13, 2022 | $ 0.00246496 | $ 0.00295615 |
| Jun 12, 2022 | $ 0.00293213 | $ 0.00313768 |
| Jun 11, 2022 | $ 0.00311984 | $ 0.00323583 |
| Jun 10, 2022 | $ 0.00319706 | $ 0.00333310 |
| Jun 09, 2022 | $ 0.00331012 | $ 0.00337177 |
| Jun 08, 2022 | $ 0.00332028 | $ 0.00343996 |
| Jun 07, 2022 | $ 0.00342100 | $ 0.00346724 |
| Jun 06, 2022 | $ 0.00344841 | $ 0.00348711 |
| Jun 05, 2022 | $ 0.00326966 | $ 0.00335038 |
| Jun 04, 2022 | $ 0.00328414 | $ 0.00332552 |
| Jun 03, 2022 | $ 0.00332552 | $ 0.00332552 |
| Jun 02, 2022 | $ 0.00332552 | $ 0.00356211 |
| Jun 01, 2022 | $ 0.00356027 | $ 0.00382960 |
| May 31, 2022 | $ 0.00286353 | $ 0.00318253 |
| May 30, 2022 | $ 0.00317284 | $ 0.00399649 |
| May 29, 2022 | $ 0.00294555 | $ 0.00382622 |
| May 28, 2022 | $ 0.00291314 | $ 0.00324295 |
| May 22, 2022 | $ 0.00319072 | $ 0.00387245 |
| May 21, 2022 | $ 0.00251663 | $ 0.00296175 |
| May 20, 2022 | $ 0.00291534 | $ 0.00338071 |
| May 19, 2022 | $ 0.00333258 | $ 0.00335648 |
| May 17, 2022 | $ 0.00395542 | $ 0.00397785 |
| May 16, 2022 | $ 0.00298325 | $ 0.00528859 |
| May 15, 2022 | $ 0.00312944 | $ 0.00313903 |
| May 14, 2022 | $ 0.00300547 | $ 0.00302657 |
| May 13, 2022 | $ 0.00292580 | $ 0.00363654 |
| May 12, 2022 | $ 0.00340051 | $ 0.00343459 |
| May 11, 2022 | $ 0.00318475 | $ 0.00418092 |
| May 10, 2022 | $ 0.00351373 | $ 0.00376117 |
| May 09, 2022 | $ 0.00361367 | $ 0.00410601 |
| May 08, 2022 | $ 0.00408666 | $ 0.00425903 |
| May 07, 2022 | $ 0.00425632 | $ 0.00646972 |
| May 06, 2022 | $ 0.00596433 | $ 0.00659241 |
| May 05, 2022 | $ 0.00658195 | $ 0.00950676 |
| May 03, 2022 | $ 0.00679124 | $ 0.00686247 |
| May 02, 2022 | $ 0.00501790 | $ 0.00508341 |
| May 01, 2022 | $ 0.00500335 | $ 0.00502345 |
| Apr 30, 2022 | $ 0.00489524 | $ 0.00579655 |
| Apr 29, 2022 | $ 0.00578958 | $ 0.00598745 |
| Apr 28, 2022 | $ 0.00596550 | $ 0.00674908 |
| Apr 27, 2022 | $ 0.00667441 | $ 0.00681162 |
| Apr 26, 2022 | $ 0.00648384 | $ 0.00693017 |
| Apr 24, 2022 | $ 0.00632095 | $ 0.00679018 |
| Apr 23, 2022 | $ 0.00671118 | $ 0.00716702 |
| Apr 21, 2022 | $ 0.00729521 | $ 0.00773317 |
| Apr 20, 2022 | $ 0.00744951 | $ 0.00759716 |
| Apr 19, 2022 | $ 0.00747668 | $ 0.00750872 |
| Apr 18, 2022 | $ 0.00734861 | $ 0.00739547 |
| Apr 17, 2022 | $ 0.00675735 | $ 0.00690850 |
| Apr 16, 2022 | $ 0.00687480 | $ 0.00714507 |
| Apr 10, 2022 | $ 0.00674370 | $ 0.00695064 |
| Apr 09, 2022 | $ 0.00592308 | $ 0.00594715 |
| Apr 08, 2022 | $ 0.00592126 | $ 0.00615553 |
| Apr 07, 2022 | $ 0.00608718 | $ 0.00700615 |
| Apr 06, 2022 | $ 0.00700615 | $ 0.00700615 |
| Apr 05, 2022 | $ 0.00700615 | $ 0.00700615 |
| Apr 04, 2022 | $ 0.00700615 | $ 0.00728161 |
| Apr 03, 2022 | $ 0.00727866 | $ 0.00745388 |
| Apr 02, 2022 | $ 0.00733107 | $ 0.00750191 |
| Apr 01, 2022 | $ 0.00736237 | $ 0.00747090 |
| Mar 31, 2022 | $ 0.00716877 | $ 0.00756197 |
| Mar 30, 2022 | $ 0.00750355 | $ 0.00763350 |
| Mar 29, 2022 | $ 0.00665630 | $ 0.00682293 |
| Mar 28, 2022 | $ 0.00661180 | $ 0.00674744 |
| Mar 27, 2022 | $ 0.00655842 | $ 0.00656189 |
| Mar 26, 2022 | $ 0.00623879 | $ 0.00627253 |
| Mar 25, 2022 | $ 0.00620582 | $ 0.00721327 |
| Mar 24, 2022 | $ 0.00660202 | $ 0.00663324 |
| Mar 23, 2022 | $ 0.00643973 | $ 0.00712244 |
| Mar 22, 2022 | $ 0.00677567 | $ 0.00697620 |
| Mar 21, 2022 | $ 0.00698011 | $ 0.00706217 |
| Mar 20, 2022 | $ 0.00636572 | $ 0.00719273 |
| Mar 19, 2022 | $ 0.00717935 | $ 0.00720511 |
| Mar 18, 2022 | $ 0.00710500 | $ 0.00719545 |
| Mar 17, 2022 | $ 0.00691670 | $ 0.00702736 |
| Mar 16, 2022 | $ 0.00699334 | $ 0.00749953 |
| Mar 15, 2022 | $ 0.00707637 | $ 0.00717456 |
| Mar 14, 2022 | $ 0.00714302 | $ 0.00718285 |
| Mar 13, 2022 | $ 0.00643031 | $ 0.00705410 |
| Mar 12, 2022 | $ 0.00621155 | $ 0.00747772 |
| Mar 11, 2022 | $ 0.00736296 | $ 0.00763482 |
| Mar 10, 2022 | $ 0.00710059 | $ 0.00722090 |
| Mar 09, 2022 | $ 0.00671165 | $ 0.00808403 |
| Mar 08, 2022 | $ 0.00775227 | $ 0.00787377 |
| Mar 07, 2022 | $ 0.00685087 | $ 0.00751122 |
| Mar 06, 2022 | $ 0.00691512 | $ 0.00714142 |
| Mar 05, 2022 | $ 0.00709491 | $ 0.00712937 |
| Mar 04, 2022 | $ 0.00704876 | $ 0.00713334 |
| Mar 03, 2022 | $ 0.00637059 | $ 0.00705076 |
| Mar 02, 2022 | $ 0.00702959 | $ 0.00723432 |
| Mar 01, 2022 | $ 0.00710892 | $ 0.00763550 |
| Feb 28, 2022 | $ 0.00734690 | $ 0.00754687 |
| Feb 27, 2022 | $ 0.00716310 | $ 0.00720070 |
| Feb 26, 2022 | $ 0.00704066 | $ 0.00741571 |
| Feb 25, 2022 | $ 0.00666982 | $ 0.00737213 |
| Feb 24, 2022 | $ 0.00725841 | $ 0.00748845 |
| Feb 23, 2022 | $ 0.00743453 | $ 0.00756284 |
| Feb 21, 2022 | $ 0.00743700 | $ 0.00789218 |
| Feb 20, 2022 | $ 0.00690773 | $ 0.00739006 |
| Feb 19, 2022 | $ 0.00722113 | $ 0.00722898 |
| Feb 18, 2022 | $ 0.00680882 | $ 0.00696406 |
| Feb 17, 2022 | $ 0.00689612 | $ 0.00883788 |
| Feb 16, 2022 | $ 0.00833729 | $ 0.00930114 |
| Feb 15, 2022 | $ 0.00936000 | $ 0.00936000 |
| Feb 14, 2022 | $ 0.00751829 | $ 0.00884562 |
| Feb 13, 2022 | $ 0.00883560 | $ 0.00897700 |
| Feb 12, 2022 | $ 0.00881446 | $ 0.00903478 |
| Feb 11, 2022 | $ 0.00890322 | $ 0.00922481 |
| Feb 10, 2022 | $ 0.00914159 | $ 0.00926575 |
| Feb 09, 2022 | $ 0.00755129 | $ 0.00770091 |
| Feb 08, 2022 | $ 0.00750214 | $ 0.00879358 |
| Feb 07, 2022 | $ 0.00877489 | $ 0.00890092 |
| Feb 06, 2022 | $ 0.00848189 | $ 0.00870692 |
| Feb 05, 2022 | $ 0.00828897 | $ 0.00872943 |
| Feb 04, 2022 | $ 0.00793456 | $ 0.00896161 |
| Feb 03, 2022 | $ 0.00818714 | $ 0.00847599 |
| Feb 02, 2022 | $ 0.00729780 | $ 0.00745054 |
| Feb 01, 2022 | $ 0.00544702 | $ 0.00618608 |
| Jan 31, 2022 | $ 0.00616250 | $ 0.00619989 |
| Jan 30, 2022 | $ 0.00606955 | $ 0.00613648 |
| Jan 29, 2022 | $ 0.00611106 | $ 0.00618793 |
| Jan 28, 2022 | $ 0.00552953 | $ 0.00599768 |
| Jan 27, 2022 | $ 0.00595045 | $ 0.00595974 |
| Jan 26, 2022 | $ 0.00515487 | $ 0.00544494 |
| Jan 25, 2022 | $ 0.00517939 | $ 0.00525704 |
| Jan 24, 2022 | $ 0.00477826 | $ 0.00487084 |
| Jan 23, 2022 | $ 0.00437827 | $ 0.00569128 |
| Jan 22, 2022 | $ 0.00552219 | $ 0.00567515 |
| Jan 21, 2022 | $ 0.00547594 | $ 0.00616464 |
| Jan 20, 2022 | $ 0.00610741 | $ 0.00652514 |
| Jan 19, 2022 | $ 0.00625688 | $ 0.00629968 |
| Jan 18, 2022 | $ 0.00594597 | $ 0.00806326 |
| Jan 17, 2022 | $ 0.00802651 | $ 0.00822388 |
| Jan 16, 2022 | $ 0.00820558 | $ 0.00866027 |
| Jan 15, 2022 | $ 0.00773853 | $ 0.00866293 |
| Jan 14, 2022 | $ 0.00858216 | $ 0.00898197 |
| Jan 13, 2022 | $ 0.00531064 | $ 0.01143125 |
| Jan 12, 2022 | $ 0.01078242 | $ 0.01117418 |
| Jan 11, 2022 | $ 0.01111403 | $ 0.01115238 |
| Jan 10, 2022 | $ 0.00920460 | $ 0.01091424 |
| Jan 09, 2022 | $ 0.01075499 | $ 0.01100887 |
| Jan 08, 2022 | $ 0.01000318 | $ 0.01015518 |
| Jan 07, 2022 | $ 0.00996625 | $ 0.01164486 |
| Jan 06, 2022 | $ 0.01164320 | $ 0.01250351 |
| Jan 05, 2022 | $ 0.01243080 | $ 0.01409627 |
| Jan 04, 2022 | $ 0.01356582 | $ 0.01408212 |
| Jan 03, 2022 | $ 0.01388845 | $ 0.01463708 |
| Jan 02, 2022 | $ 0.01461752 | $ 0.01508860 |
| Jan 01, 2022 | $ 0.01508053 | $ 0.01509840 |
| Dec 31, 2021 | $ 0.01334436 | $ 0.01396000 |
| Dec 30, 2021 | $ 0.01218459 | $ 0.01670462 |
| Dec 29, 2021 | $ 0.01207392 | $ 0.01250650 |
| Dec 28, 2021 | $ 0.01235487 | $ 0.01287362 |
| Dec 27, 2021 | $ 0.01286894 | $ 0.01340462 |
| Dec 26, 2021 | $ 0.01269992 | $ 0.01297819 |
| Dec 25, 2021 | $ 0.01291755 | $ 0.01377874 |
| Dec 24, 2021 | $ 0.01370108 | $ 0.01375189 |
| Dec 23, 2021 | $ 0.01219072 | $ 0.01267843 |
| Dec 22, 2021 | $ 0.01118199 | $ 0.01140036 |
| Dec 21, 2021 | $ 0.01125252 | $ 0.01223270 |
| Dec 20, 2021 | $ 0.01172533 | $ 0.01186141 |
| Dec 19, 2021 | $ 0.01167381 | $ 0.01207640 |
| Dec 18, 2021 | $ 0.01174267 | $ 0.01223988 |
| Dec 17, 2021 | $ 0.01108316 | $ 0.01177401 |
| Dec 16, 2021 | $ 0.01168664 | $ 0.01194863 |
| Dec 15, 2021 | $ 0.01173362 | $ 0.01202412 |
| Dec 14, 2021 | $ 0.01183196 | $ 0.01189235 |
| Dec 13, 2021 | $ 0.01121986 | $ 0.01355950 |
| Dec 12, 2021 | $ 0.01353299 | $ 0.01380706 |
| Dec 11, 2021 | $ 0.01228871 | $ 0.01233153 |
| Dec 10, 2021 | $ 0.01164546 | $ 0.01345227 |
| Dec 09, 2021 | $ 0.01237809 | $ 0.01337971 |
| Dec 08, 2021 | $ 0.01330509 | $ 0.01475838 |
| Dec 07, 2021 | $ 0.01457517 | $ 0.01520416 |
| Dec 06, 2021 | $ 0.01486886 | $ 0.01490437 |
| Dec 05, 2021 | $ 0.01438334 | $ 0.01565101 |
| Dec 04, 2021 | $ 0.01374760 | $ 0.01721818 |
| Dec 03, 2021 | $ 0.01714817 | $ 0.01871846 |
| Dec 01, 2021 | $ 0.01824638 | $ 0.02226663 |
| Nov 30, 2021 | $ 0.01705263 | $ 0.02095322 |
| Nov 29, 2021 | $ 0.01734881 | $ 0.01772272 |
| Nov 28, 2021 | $ 0.01532468 | $ 0.01655661 |
| Nov 27, 2021 | $ 0.01655360 | $ 0.01752827 |
| Nov 26, 2021 | $ 0.01730867 | $ 0.01894545 |
| Nov 25, 2021 | $ 0.01886966 | $ 0.01899013 |
| Nov 24, 2021 | $ 0.01716232 | $ 0.01962198 |
| Nov 23, 2021 | $ 0.01958096 | $ 0.02019340 |
| Nov 22, 2021 | $ 0.01689432 | $ 0.01863771 |
| Nov 21, 2021 | $ 0.01864095 | $ 0.01973729 |
| Nov 20, 2021 | $ 0.01971598 | $ 0.01997697 |
| Nov 19, 2021 | $ 0.01972919 | $ 0.02000405 |
| Nov 18, 2021 | $ 0.01984561 | $ 0.02254486 |
| Nov 17, 2021 | $ 0.02113325 | $ 0.02143645 |
| Nov 16, 2021 | $ 0.02112425 | $ 0.02358616 |
| Nov 15, 2021 | $ 0.02230694 | $ 0.02348465 |
| Nov 14, 2021 | $ 0.02319120 | $ 0.02543626 |
| Nov 13, 2021 | $ 0.02511479 | $ 0.02575908 |
| Nov 12, 2021 | $ 0.02373490 | $ 0.02432558 |
| Nov 11, 2021 | $ 0.02332405 | $ 0.02781087 |
| Nov 10, 2021 | $ 0.02287274 | $ 0.02344243 |
| Nov 09, 2021 | $ 0.02276872 | $ 0.03028395 |
| Nov 08, 2021 | $ 0.02950199 | $ 0.03151367 |
| Nov 07, 2021 | $ 0.02854866 | $ 0.02854899 |
| Nov 06, 2021 | $ 0.02276728 | $ 0.02310543 |
| Nov 05, 2021 | $ 0.02258178 | $ 0.02315833 |
| Nov 04, 2021 | $ 0.02274107 | $ 0.02334687 |
| Nov 03, 2021 | $ 0.02328442 | $ 0.02350885 |
| Nov 02, 2021 | $ 0.02342969 | $ 0.02582857 |
| Nov 01, 2021 | $ 0.02558323 | $ 0.02620775 |
| Oct 31, 2021 | $ 0.02418501 | $ 0.02541473 |
| Oct 30, 2021 | $ 0.02493234 | $ 0.02582233 |
| Oct 29, 2021 | $ 0.02116802 | $ 0.02207566 |
| Oct 28, 2021 | $ 0.02155592 | $ 0.02369229 |
| Oct 27, 2021 | $ 0.02339145 | $ 0.02875488 |
| Oct 26, 2021 | $ 0.02589336 | $ 0.02791222 |
| Oct 24, 2021 | $ 0.01947733 | $ 0.01967208 |
| Oct 23, 2021 | $ 0.01962147 | $ 0.02096147 |
| Oct 22, 2021 | $ 0.02043210 | $ 0.02117013 |
| Oct 21, 2021 | $ 0.01998479 | $ 0.02233037 |
| Oct 20, 2021 | $ 0.02178758 | $ 0.02224276 |
| Oct 19, 2021 | $ 0.02214445 | $ 0.02355140 |
| Oct 18, 2021 | $ 0.02227300 | $ 0.02354800 |
| Oct 17, 2021 | $ 0.02289390 | $ 0.02294384 |
| Oct 16, 2021 | $ 0.02200930 | $ 0.02304919 |
| Oct 15, 2021 | $ 0.02283321 | $ 0.02324008 |
| Oct 14, 2021 | $ 0.02121831 | $ 0.02152469 |
| Oct 13, 2021 | $ 0.02122968 | $ 0.02135274 |
| Oct 12, 2021 | $ 0.02071520 | $ 0.02132877 |
| Oct 11, 2021 | $ 0.02125987 | $ 0.02138759 |
| Oct 10, 2021 | $ 0.02024363 | $ 0.02108715 |
| Oct 09, 2021 | $ 0.02085845 | $ 0.02092409 |
| Oct 08, 2021 | $ 0.01996096 | $ 0.02067935 |
| Oct 07, 2021 | $ 0.01968165 | $ 0.02154826 |
| Oct 06, 2021 | $ 0.02110226 | $ 0.02274782 |
| Oct 05, 2021 | $ 0.02009242 | $ 0.02023953 |
| Oct 04, 2021 | $ 0.01772622 | $ 0.01831019 |
| Oct 03, 2021 | $ 0.01498075 | $ 0.01549918 |
| Oct 02, 2021 | $ 0.01495667 | $ 0.01684959 |
| Oct 01, 2021 | $ 0.01598396 | $ 0.01608426 |
| Sep 30, 2021 | $ 0.01541036 | $ 0.01861985 |
| Sep 29, 2021 | $ 0.01494647 | $ 0.02071947 |
| Sep 28, 2021 | $ 0.01518848 | $ 0.01625507 |
| Sep 27, 2021 | $ 0.01607871 | $ 0.01739407 |
| Sep 26, 2021 | $ 0.01699317 | $ 0.01727359 |
| Sep 25, 2021 | $ 0.01666277 | $ 0.01729434 |
| Sep 24, 2021 | $ 0.01721987 | $ 0.01796598 |
| Sep 23, 2021 | $ 0.01706263 | $ 0.01749562 |
| Sep 22, 2021 | $ 0.01713572 | $ 0.01732027 |
| Sep 21, 2021 | $ 0.01580535 | $ 0.01772240 |
| Sep 20, 2021 | $ 0.01762058 | $ 0.01919095 |
| Sep 19, 2021 | $ 0.01889888 | $ 0.01981419 |
| Sep 18, 2021 | $ 0.01930261 | $ 0.01960103 |
| Sep 17, 2021 | $ 0.01934055 | $ 0.01968273 |
| Sep 16, 2021 | $ 0.01952216 | $ 0.02006315 |
| Sep 15, 2021 | $ 0.01945587 | $ 0.02019040 |
| Sep 14, 2021 | $ 0.01695286 | $ 0.01715184 |
| Sep 13, 2021 | $ 0.01543358 | $ 0.01668750 |
| Sep 12, 2021 | $ 0.01634506 | $ 0.01666820 |
| Sep 11, 2021 | $ 0.01625475 | $ 0.01845061 |
| Sep 10, 2021 | $ 0.01818538 | $ 0.01877501 |
| Sep 09, 2021 | $ 0.01762336 | $ 0.01848334 |
| Sep 08, 2021 | $ 0.01843075 | $ 0.01870535 |
| Sep 07, 2021 | $ 0.01820212 | $ 0.01957784 |
| Sep 06, 2021 | $ 0.01949491 | $ 0.01972795 |
| Sep 05, 2021 | $ 0.01967728 | $ 0.01992120 |
| Sep 04, 2021 | $ 0.01992120 | $ 0.01994899 |
| Sep 03, 2021 | $ 0.01901620 | $ 0.02005763 |
| Sep 02, 2021 | $ 0.01969866 | $ 0.02051037 |
| Sep 01, 2021 | $ 0.02010597 | $ 0.02011734 |
| Aug 31, 2021 | $ 0.01962811 | $ 0.01972128 |
| Aug 30, 2021 | $ 0.01832643 | $ 0.01906984 |
| Aug 29, 2021 | $ 0.01903080 | $ 0.01926701 |
| Aug 27, 2021 | $ 0.01966766 | $ 0.01968850 |
| Aug 26, 2021 | $ 0.01827313 | $ 0.01924664 |
| Aug 25, 2021 | $ 0.01911098 | $ 0.01920756 |
| Aug 24, 2021 | $ 0.01861097 | $ 0.01984804 |
| Aug 23, 2021 | $ 0.01967819 | $ 0.02013427 |
| Aug 22, 2021 | $ 0.01922266 | $ 0.01930738 |
| Aug 21, 2021 | $ 0.01906367 | $ 0.01976987 |
| Aug 20, 2021 | $ 0.01944579 | $ 0.01971232 |
| Aug 19, 2021 | $ 0.01823830 | $ 0.01839536 |
| Aug 18, 2021 | $ 0.01738326 | $ 0.01850445 |
| Aug 17, 2021 | $ 0.01833829 | $ 0.01878530 |
| Aug 16, 2021 | $ 0.01838428 | $ 0.01866163 |
| Aug 15, 2021 | $ 0.01739609 | $ 0.01847358 |
| Aug 14, 2021 | $ 0.01836845 | $ 0.01865484 |
| Aug 13, 2021 | $ 0.01865825 | $ 0.01866799 |
| Aug 12, 2021 | $ 0.01732459 | $ 0.01811910 |
| Aug 11, 2021 | $ 0.01684757 | $ 0.01820662 |
| Aug 10, 2021 | $ 0.01698334 | $ 0.01714183 |
| Aug 08, 2021 | $ 0.01636663 | $ 0.01684330 |
| Aug 07, 2021 | $ 0.01651803 | $ 0.01714047 |
| Aug 06, 2021 | $ 0.01670151 | $ 0.01673415 |
| Aug 05, 2021 | $ 0.01553922 | $ 0.01572699 |
| Aug 04, 2021 | $ 0.01548394 | $ 0.01554827 |
| Aug 03, 2021 | $ 0.01452464 | $ 0.01582935 |
| Aug 02, 2021 | $ 0.01563436 | $ 0.01778365 |
| Aug 01, 2021 | $ 0.01642809 | $ 0.01829159 |
| Jul 31, 2021 | $ 0.01828532 | $ 0.01847017 |
| Jul 30, 2021 | $ 0.01725548 | $ 0.01726268 |
| Jul 29, 2021 | $ 0.01635620 | $ 0.01651269 |
| Jul 28, 2021 | $ 0.01596082 | $ 0.01648211 |
| Jul 27, 2021 | $ 0.01617946 | $ 0.01617946 |
| Jul 26, 2021 | $ 0.01487980 | $ 0.01695202 |
| Jul 25, 2021 | $ 0.01518781 | $ 0.01535944 |
| Jul 24, 2021 | $ 0.01483375 | $ 0.01575980 |
| Jul 23, 2021 | $ 0.01518551 | $ 0.01554696 |
| Jul 22, 2021 | $ 0.01531856 | $ 0.01545788 |
| Jul 21, 2021 | $ 0.01447058 | $ 0.01483698 |
| Jul 20, 2021 | $ 0.01400712 | $ 0.01445954 |
| Jul 19, 2021 | $ 0.01436317 | $ 0.01507519 |
| Jul 18, 2021 | $ 0.01496873 | $ 0.01555255 |
| Jul 17, 2021 | $ 0.01514094 | $ 0.01533679 |
| Jul 16, 2021 | $ 0.01507131 | $ 0.01547961 |
| Jul 15, 2021 | $ 0.01532215 | $ 0.01583814 |
| Jul 14, 2021 | $ 0.01572926 | $ 0.01590496 |
| Jul 13, 2021 | $ 0.01559524 | $ 0.01638838 |
| Jul 12, 2021 | $ 0.01614801 | $ 0.01628373 |
| Jul 11, 2021 | $ 0.01576590 | $ 0.01616685 |
| Jul 10, 2021 | $ 0.01602257 | $ 0.01613354 |
| Jul 09, 2021 | $ 0.01575032 | $ 0.01622246 |
| Jul 08, 2021 | $ 0.01577801 | $ 0.01617750 |
| Jul 07, 2021 | $ 0.01614384 | $ 0.01684424 |
| Jul 06, 2021 | $ 0.01609335 | $ 0.01755353 |
| Jul 05, 2021 | $ 0.01667008 | $ 0.01756646 |
| Jul 04, 2021 | $ 0.01756646 | $ 0.01795019 |
| Jul 03, 2021 | $ 0.01669117 | $ 0.01754635 |
| Jul 02, 2021 | $ 0.01685442 | $ 0.01690044 |
| Jul 01, 2021 | $ 0.01644658 | $ 0.01773701 |
| Jun 29, 2021 | $ 0.01759472 | $ 0.01823959 |
| Jun 28, 2021 | $ 0.01708429 | $ 0.01734558 |
| Jun 27, 2021 | $ 0.01698364 | $ 0.01698364 |
| Jun 26, 2021 | $ 0.01615005 | $ 0.01782890 |
| Jun 25, 2021 | $ 0.01733023 | $ 0.01917359 |
| Jun 24, 2021 | $ 0.01872316 | $ 0.01903237 |
| Jun 23, 2021 | $ 0.01900896 | $ 0.01974775 |
| Jun 22, 2021 | $ 0.01789431 | $ 0.01863924 |
| Jun 21, 2021 | $ 0.01782158 | $ 0.01988263 |
| Jun 20, 2021 | $ 0.01978542 | $ 0.02000467 |
| Jun 19, 2021 | $ 0.01950338 | $ 0.02069102 |
| Jun 18, 2021 | $ 0.02041437 | $ 0.02142887 |
| Jun 17, 2021 | $ 0.02137517 | $ 0.02203009 |
| Jun 16, 2021 | $ 0.02123385 | $ 0.02249030 |
| Jun 15, 2021 | $ 0.02230473 | $ 0.02294893 |
| Jun 14, 2021 | $ 0.02142397 | $ 0.02144965 |
| Jun 13, 2021 | $ 0.01992465 | $ 0.02007685 |
| Jun 12, 2021 | $ 0.01817642 | $ 0.01970819 |
| Jun 11, 2021 | $ 0.01963647 | $ 0.01994103 |
| Jun 10, 2021 | $ 0.01944072 | $ 0.02025073 |
| Jun 09, 2021 | $ 0.01940293 | $ 0.01952524 |
| Jun 08, 2021 | $ 0.01741740 | $ 0.01831647 |
| Jun 07, 2021 | $ 0.01806069 | $ 0.01939265 |
| Jun 06, 2021 | $ 0.01887107 | $ 0.01967948 |
| Jun 05, 2021 | $ 0.01918370 | $ 0.01976133 |
| Jun 04, 2021 | $ 0.01917023 | $ 0.02041586 |
| Jun 03, 2021 | $ 0.02040324 | $ 0.02052680 |
| Jun 02, 2021 | $ 0.01991646 | $ 0.02017058 |
| Jun 01, 2021 | $ 0.01943949 | $ 0.01968424 |
| May 31, 2021 | $ 0.01936712 | $ 0.01972015 |
| May 30, 2021 | $ 0.01784032 | $ 0.01843498 |
| May 29, 2021 | $ 0.01799520 | $ 0.01929409 |
| May 28, 2021 | $ 0.01857306 | $ 0.02019265 |
| May 27, 2021 | $ 0.01998598 | $ 0.02113849 |
| May 26, 2021 | $ 0.01993360 | $ 0.02099935 |
| May 25, 2021 | $ 0.01998909 | $ 0.02065139 |
| May 24, 2021 | $ 0.01979177 | $ 0.02102343 |
| May 23, 2021 | $ 0.01778827 | $ 0.02176883 |
| May 22, 2021 | $ 0.02120294 | $ 0.02218145 |
| May 21, 2021 | $ 0.02106059 | $ 0.02403937 |
| May 20, 2021 | $ 0.02302968 | $ 0.02487280 |
| May 19, 2021 | $ 0.02124011 | $ 0.02509302 |
| May 18, 2021 | $ 0.02471227 | $ 0.02683675 |
| May 17, 2021 | $ 0.02489938 | $ 0.02688148 |
| May 16, 2021 | $ 0.02671359 | $ 0.02881472 |
| May 15, 2021 | $ 0.02759149 | $ 0.02943119 |
| May 14, 2021 | $ 0.02895267 | $ 0.03062007 |
| May 13, 2021 | $ 0.02858325 | $ 0.03045958 |
| May 12, 2021 | $ 0.02898949 | $ 0.03426169 |
| May 11, 2021 | $ 0.03359983 | $ 0.03556551 |
| May 10, 2021 | $ 0.03509992 | $ 0.03759767 |
| May 09, 2021 | $ 0.03642814 | $ 0.03822488 |
| May 08, 2021 | $ 0.03767364 | $ 0.03808313 |
| May 07, 2021 | $ 0.03612573 | $ 0.03743225 |
| May 06, 2021 | $ 0.03564060 | $ 0.03685586 |
| May 05, 2021 | $ 0.03665518 | $ 0.03696451 |
| May 04, 2021 | $ 0.03348592 | $ 0.03676905 |
| May 03, 2021 | $ 0.03659558 | $ 0.03793271 |
| May 02, 2021 | $ 0.03579166 | $ 0.03676092 |
| May 01, 2021 | $ 0.03671844 | $ 0.03728797 |
| Apr 30, 2021 | $ 0.03638953 | $ 0.03669775 |
| Apr 29, 2021 | $ 0.03424811 | $ 0.03590419 |
| Apr 28, 2021 | $ 0.03469833 | $ 0.03573316 |
| Apr 27, 2021 | $ 0.03528961 | $ 0.03801814 |
| Apr 26, 2021 | $ 0.03242741 | $ 0.03353192 |
| Apr 25, 2021 | $ 0.03051211 | $ 0.03155547 |
| Apr 24, 2021 | $ 0.03094874 | $ 0.03187001 |
| Apr 23, 2021 | $ 0.03185082 | $ 0.03226055 |
| Apr 22, 2021 | $ 0.03199735 | $ 0.03436212 |
| Apr 21, 2021 | $ 0.03317857 | $ 0.03520280 |
| Apr 20, 2021 | $ 0.03401983 | $ 0.03430744 |
| Apr 19, 2021 | $ 0.03282248 | $ 0.03546220 |
| Apr 18, 2021 | $ 0.03459916 | $ 0.03614431 |
| Apr 17, 2021 | $ 0.03490125 | $ 0.03746219 |
| Apr 16, 2021 | $ 0.03565518 | $ 0.03784667 |
| Apr 15, 2021 | $ 0.03674340 | $ 0.03763690 |
| Apr 14, 2021 | $ 0.03640006 | $ 0.03713055 |
| Apr 13, 2021 | $ 0.03467048 | $ 0.03559937 |
| Apr 12, 2021 | $ 0.03382341 | $ 0.03391146 |
| Apr 11, 2021 | $ 0.03320320 | $ 0.03408872 |
| Apr 10, 2021 | $ 0.03349707 | $ 0.03458883 |
| Apr 09, 2021 | $ 0.03209112 | $ 0.03346367 |
| Apr 08, 2021 | $ 0.03267647 | $ 0.03323865 |
| Apr 07, 2021 | $ 0.03194715 | $ 0.03431559 |
| Apr 06, 2021 | $ 0.03420361 | $ 0.03602052 |
| Apr 05, 2021 | $ 0.03572823 | $ 0.03575917 |
| Apr 04, 2021 | $ 0.03433560 | $ 0.03496816 |
| Apr 03, 2021 | $ 0.03366819 | $ 0.03551769 |
| Apr 02, 2021 | $ 0.03471021 | $ 0.03545829 |
| Apr 01, 2021 | $ 0.03347527 | $ 0.03398433 |
| Mar 31, 2021 | $ 0.03314177 | $ 0.03429601 |
| Mar 30, 2021 | $ 0.03367412 | $ 0.03384815 |
| Mar 29, 2021 | $ 0.03170153 | $ 0.03300747 |
| Mar 28, 2021 | $ 0.03123236 | $ 0.03314094 |
| Mar 27, 2021 | $ 0.03296042 | $ 0.03336198 |
| Mar 26, 2021 | $ 0.03248533 | $ 0.03249149 |
| Mar 25, 2021 | $ 0.03030957 | $ 0.03135568 |
| Mar 24, 2021 | $ 0.03089835 | $ 0.03363678 |
| Mar 23, 2021 | $ 0.03155760 | $ 0.03293690 |
| Mar 22, 2021 | $ 0.03193915 | $ 0.03471338 |
| Mar 21, 2021 | $ 0.03442497 | $ 0.03466449 |
| Mar 20, 2021 | $ 0.03427316 | $ 0.03651108 |
| Mar 19, 2021 | $ 0.03485307 | $ 0.03590345 |
| Mar 18, 2021 | $ 0.03401348 | $ 0.03561852 |
| Mar 17, 2021 | $ 0.03357857 | $ 0.03374978 |
| Mar 16, 2021 | $ 0.03186890 | $ 0.03306093 |
| Mar 15, 2021 | $ 0.03284846 | $ 0.03512649 |
| Mar 14, 2021 | $ 0.03306739 | $ 0.03550569 |
| Mar 13, 2021 | $ 0.03366638 | $ 0.03438557 |
| Mar 12, 2021 | $ 0.02920142 | $ 0.03018755 |
| Mar 11, 2021 | $ 0.02948100 | $ 0.03018716 |
| Mar 10, 2021 | $ 0.02796856 | $ 0.02929812 |
| Mar 09, 2021 | $ 0.02855419 | $ 0.02905096 |
| Mar 08, 2021 | $ 0.02722342 | $ 0.02724167 |
| Mar 07, 2021 | $ 0.02501225 | $ 0.02520240 |
| Mar 06, 2021 | $ 0.02150897 | $ 0.02211775 |
| Mar 05, 2021 | $ 0.02196209 | $ 0.02224983 |
| Mar 04, 2021 | $ 0.02081599 | $ 0.02330154 |
| Mar 03, 2021 | $ 0.02269246 | $ 0.02471619 |
| Mar 02, 2021 | $ 0.02325477 | $ 0.02386387 |
| Mar 01, 2021 | $ 0.02232685 | $ 0.02240672 |
| Feb 28, 2021 | $ 0.01990228 | $ 0.02191317 |
| Feb 27, 2021 | $ 0.02123521 | $ 0.02270246 |
| Feb 26, 2021 | $ 0.02132077 | $ 0.02248300 |
| Feb 25, 2021 | $ 0.02114150 | $ 0.02237025 |
| Feb 24, 2021 | $ 0.01939495 | $ 0.02053979 |
| Feb 23, 2021 | $ 0.01956059 | $ 0.02165921 |
| Feb 22, 2021 | $ 0.02165719 | $ 0.02358259 |
| Feb 21, 2021 | $ 0.02356522 | $ 0.02542598 |
| Feb 20, 2021 | $ 0.02463487 | $ 0.02502837 |
| Feb 19, 2021 | $ 0.02460687 | $ 0.02636693 |
| Feb 18, 2021 | $ 0.02218909 | $ 0.02463708 |
| Feb 17, 2021 | $ 0.02397980 | $ 0.02450638 |
| Feb 16, 2021 | $ 0.02262807 | $ 0.02479609 |
| Feb 15, 2021 | $ 0.02397187 | $ 0.02497940 |
| Feb 14, 2021 | $ 0.02481575 | $ 0.02577733 |
| Feb 13, 2021 | $ 0.02454386 | $ 0.02599759 |
| Feb 12, 2021 | $ 0.02561619 | $ 0.02650217 |
| Feb 11, 2021 | $ 0.02496771 | $ 0.02941302 |
| Feb 10, 2021 | $ 0.02692776 | $ 0.04737671 |
| Feb 09, 2021 | $ 0.02698634 | $ 0.02747281 |
| Feb 08, 2021 | $ 0.02555239 | $ 0.02560219 |
| Feb 07, 2021 | $ 0.02061106 | $ 0.02087044 |
| Feb 06, 2021 | $ 0.01964734 | $ 0.02229679 |
| Feb 05, 2021 | $ 0.02106846 | $ 0.02185508 |
| Feb 04, 2021 | $ 0.01961017 | $ 0.02168312 |
| Feb 03, 2021 | $ 0.02072159 | $ 0.02111927 |
| Feb 02, 2021 | $ 0.01954094 | $ 0.01994346 |
| Feb 01, 2021 | $ 0.01811348 | $ 0.01867598 |
| Jan 31, 2021 | $ 0.01722923 | $ 0.01844020 |
| Jan 30, 2021 | $ 0.01200646 | $ 0.01212483 |
| Jan 29, 2021 | $ 0.01131708 | $ 0.01175987 |
| Jan 28, 2021 | $ 0.01002648 | $ 0.01021821 |
| Jan 27, 2021 | $ 0.00882119 | $ 0.00944457 |
| Jan 26, 2021 | $ 0.00943615 | $ 0.00983585 |
| Jan 25, 2021 | $ 0.00968389 | $ 0.01045415 |
| Jan 24, 2021 | $ 0.00903693 | $ 0.00938406 |
| Jan 23, 2021 | $ 0.00931269 | $ 0.00962673 |
| Jan 22, 2021 | $ 0.00877138 | $ 0.00885063 |
| Jan 21, 2021 | $ 0.00770750 | $ 0.00924521 |
| Jan 20, 2021 | $ 0.00922771 | $ 0.00981109 |
| Jan 19, 2021 | $ 0.00935231 | $ 0.00983787 |
| Jan 18, 2021 | $ 0.00915756 | $ 0.00987599 |
| Jan 17, 2021 | $ 0.00931584 | $ 0.00990706 |
| Jan 16, 2021 | $ 0.00901579 | $ 0.00978634 |
| Jan 15, 2021 | $ 0.00920483 | $ 0.00968454 |
| Jan 14, 2021 | $ 0.00940953 | $ 0.01001107 |
| Jan 13, 2021 | $ 0.00896864 | $ 0.00913678 |
| Jan 12, 2021 | $ 0.00885516 | $ 0.00922157 |
| Jan 11, 2021 | $ 0.00887811 | $ 0.00994343 |
| Jan 10, 2021 | $ 0.00994047 | $ 0.01077143 |
| Jan 09, 2021 | $ 0.01046286 | $ 0.01105987 |
| Jan 08, 2021 | $ 0.01055903 | $ 0.01104979 |
| Jan 07, 2021 | $ 0.01065738 | $ 0.01098228 |
| Jan 06, 2021 | $ 0.00994985 | $ 0.00998351 |
| Jan 05, 2021 | $ 0.00918320 | $ 0.00931115 |
| Jan 04, 2021 | $ 0.00864815 | $ 0.00938609 |
| Jan 03, 2021 | $ 0.00891424 | $ 0.00973301 |
| Jan 02, 2021 | $ 0.00901912 | $ 0.00936647 |
| Jan 01, 2021 | $ 0.00764134 | $ 0.00883718 |
| Dec 31, 2020 | $ 0.00811403 | $ 0.00849585 |
| Dec 30, 2020 | $ 0.00837929 | $ 0.00838488 |
| Dec 29, 2020 | $ 0.00766263 | $ 0.00766717 |
| Dec 28, 2020 | $ 0.00757259 | $ 0.00784883 |
| Dec 27, 2020 | $ 0.00734658 | $ 0.00829887 |
| Dec 26, 2020 | $ 0.00766858 | $ 0.00776010 |
| Dec 25, 2020 | $ 0.00740301 | $ 0.00742671 |
| Dec 24, 2020 | $ 0.00711821 | $ 0.00713136 |
| Dec 23, 2020 | $ 0.00674231 | $ 0.00768857 |
| Dec 22, 2020 | $ 0.00762708 | $ 0.00762748 |
| Dec 21, 2020 | $ 0.00681851 | $ 0.00747138 |
| Dec 20, 2020 | $ 0.00727838 | $ 0.00741258 |
| Dec 19, 2020 | $ 0.00739501 | $ 0.00771105 |
| Dec 18, 2020 | $ 0.00694404 | $ 0.00839492 |
| Dec 17, 2020 | $ 0.00707585 | $ 0.00839431 |
| Dec 16, 2020 | $ 0.00555628 | $ 0.00710693 |
| Dec 15, 2020 | $ 0.00661047 | $ 0.00684555 |
| Dec 14, 2020 | $ 0.00674819 | $ 0.00677121 |
| Dec 13, 2020 | $ 0.00632463 | $ 0.00658076 |
| Dec 12, 2020 | $ 0.00639390 | $ 0.00644071 |
| Dec 11, 2020 | $ 0.00631501 | $ 0.00636389 |
| Dec 10, 2020 | $ 0.00602366 | $ 0.00630904 |
| Dec 09, 2020 | $ 0.00630832 | $ 0.00633869 |
| Dec 08, 2020 | $ 0.00604745 | $ 0.00675359 |
| Dec 07, 2020 | $ 0.00671572 | $ 0.00679046 |
| Dec 06, 2020 | $ 0.00659276 | $ 0.00674242 |
| Dec 05, 2020 | $ 0.00670635 | $ 0.00670657 |
| Dec 04, 2020 | $ 0.00634553 | $ 0.00683947 |
| Dec 03, 2020 | $ 0.00680814 | $ 0.00719472 |
| Dec 02, 2020 | $ 0.00654000 | $ 0.00654000 |
| Dec 01, 2020 | $ 0.00563600 | $ 0.00590100 |
| Nov 30, 2020 | $ 0.00591039 | $ 0.00592639 |
| Nov 29, 2020 | $ 0.00527717 | $ 0.00605200 |
| Nov 28, 2020 | $ 0.00603107 | $ 0.00608229 |
| Nov 27, 2020 | $ 0.00583090 | $ 0.00641869 |
| Nov 26, 2020 | $ 0.00584000 | $ 0.00591800 |
| Nov 25, 2020 | $ 0.00599454 | $ 0.00746092 |
| Nov 24, 2020 | $ 0.00613177 | $ 0.00685988 |
| Nov 23, 2020 | $ 0.00680625 | $ 0.00711554 |
| Nov 22, 2020 | $ 0.00681847 | $ 0.00712883 |
| Nov 21, 2020 | $ 0.00710642 | $ 0.00752177 |
| Nov 20, 2020 | $ 0.00710054 | $ 0.00716284 |
| Nov 19, 2020 | $ 0.00694986 | $ 0.00722386 |
| Nov 18, 2020 | $ 0.00711514 | $ 0.00729434 |
| Nov 17, 2020 | $ 0.00671408 | $ 0.00678270 |
| Nov 16, 2020 | $ 0.00635028 | $ 0.00641139 |
| Nov 15, 2020 | $ 0.00622400 | $ 0.00654200 |
| Nov 14, 2020 | $ 0.00658996 | $ 0.00661834 |
| Nov 13, 2020 | $ 0.00636981 | $ 0.00749526 |
| Nov 12, 2020 | $ 0.00619413 | $ 0.00676259 |
| Nov 11, 2020 | $ 0.00675436 | $ 0.00702491 |
| Nov 10, 2020 | $ 0.00612506 | $ 0.00696352 |
| Nov 09, 2020 | $ 0.00689949 | $ 0.00699855 |
| Nov 08, 2020 | $ 0.00681389 | $ 0.00688625 |
| Nov 07, 2020 | $ 0.00653146 | $ 0.00725306 |
| Nov 06, 2020 | $ 0.00717420 | $ 0.00731592 |
| Nov 05, 2020 | $ 0.00701850 | $ 0.00708482 |
| Nov 04, 2020 | $ 0.00636983 | $ 0.00663924 |
| Nov 03, 2020 | $ 0.00630945 | $ 0.00632787 |
| Nov 02, 2020 | $ 0.00610892 | $ 0.00649808 |
| Nov 01, 2020 | $ 0.00646505 | $ 0.00652933 |
| Oct 31, 2020 | $ 0.00648859 | $ 0.00658560 |
| Oct 30, 2020 | $ 0.00637586 | $ 0.00642673 |
| Oct 29, 2020 | $ 0.00632567 | $ 0.00654421 |
| Oct 28, 2020 | $ 0.00651065 | $ 0.00687379 |
| Oct 27, 2020 | $ 0.00670407 | $ 0.00675239 |
| Oct 26, 2020 | $ 0.00640639 | $ 0.00674753 |
| Oct 25, 2020 | $ 0.00652050 | $ 0.00680393 |
| Oct 24, 2020 | $ 0.00669279 | $ 0.00715430 |
| Oct 23, 2020 | $ 0.00647095 | $ 0.00649049 |
| Oct 22, 2020 | $ 0.00636389 | $ 0.00646496 |
| Oct 21, 2020 | $ 0.00615257 | $ 0.00634846 |
| Oct 20, 2020 | $ 0.00572163 | $ 0.00574396 |
| Oct 19, 2020 | $ 0.00529073 | $ 0.00581834 |
| Oct 18, 2020 | $ 0.00563703 | $ 0.00584967 |
| Oct 17, 2020 | $ 0.00568409 | $ 0.00570339 |
| Oct 16, 2020 | $ 0.00566376 | $ 0.00588662 |
| Oct 15, 2020 | $ 0.00563560 | $ 0.00569095 |
| Oct 14, 2020 | $ 0.00559945 | $ 0.00574348 |
| Oct 13, 2020 | $ 0.00571449 | $ 0.00600718 |
| Oct 12, 2020 | $ 0.00588605 | $ 0.00609261 |
| Oct 11, 2020 | $ 0.00591451 | $ 0.00593842 |
| Oct 10, 2020 | $ 0.00587716 | $ 0.00604568 |
| Oct 09, 2020 | $ 0.00564162 | $ 0.00566500 |
| Oct 08, 2020 | $ 0.00546706 | $ 0.00547628 |
| Oct 07, 2020 | $ 0.00544531 | $ 0.00544762 |
| Oct 06, 2020 | $ 0.00488033 | $ 0.00580438 |
| Oct 05, 2020 | $ 0.00572107 | $ 0.00579994 |
| Oct 04, 2020 | $ 0.00576970 | $ 0.00577856 |
| Oct 03, 2020 | $ 0.00570003 | $ 0.00582131 |
| Oct 02, 2020 | $ 0.00581929 | $ 0.00597417 |
| Oct 01, 2020 | $ 0.00595065 | $ 0.00620354 |
| Sep 30, 2020 | $ 0.00549980 | $ 0.00618683 |
| Sep 29, 2020 | $ 0.00618296 | $ 0.00636966 |
| Sep 28, 2020 | $ 0.00631361 | $ 0.00644548 |
| Sep 27, 2020 | $ 0.00582350 | $ 0.00582543 |
| Sep 26, 2020 | $ 0.00580073 | $ 0.00605368 |
| Sep 25, 2020 | $ 0.00567237 | $ 0.00580369 |
| Sep 24, 2020 | $ 0.00569615 | $ 0.00577709 |
| Sep 23, 2020 | $ 0.00533081 | $ 0.00555150 |
| Sep 22, 2020 | $ 0.00537685 | $ 0.00563460 |
| Sep 21, 2020 | $ 0.00552565 | $ 0.00625996 |
| Sep 20, 2020 | $ 0.00622931 | $ 0.00623625 |
| Sep 19, 2020 | $ 0.00576529 | $ 0.00587028 |
| Sep 18, 2020 | $ 0.00558048 | $ 0.00809960 |
| Sep 17, 2020 | $ 0.00799162 | $ 0.08864811 |
| Sep 16, 2020 | $ 0.00525946 | $ 0.00675598 |
| Sep 15, 2020 | $ 0.00561112 | $ 0.00635609 |
| Sep 14, 2020 | $ 0.00619526 | $ 0.00623551 |
| Sep 13, 2020 | $ 0.00589356 | $ 0.00687305 |
| Sep 12, 2020 | $ 0.00606503 | $ 0.00660527 |
| Sep 11, 2020 | $ 0.00634719 | $ 0.00758305 |
| Sep 10, 2020 | $ 0.00756009 | $ 0.00756933 |
| Sep 09, 2020 | $ 0.00655276 | $ 0.00684043 |
| Sep 08, 2020 | $ 0.00618071 | $ 0.00710029 |
| Sep 07, 2020 | $ 0.00705768 | $ 0.00707934 |
| Sep 06, 2020 | $ 0.00698135 | $ 0.00719832 |
| Sep 05, 2020 | $ 0.00692075 | $ 0.00761456 |
| Sep 04, 2020 | $ 0.00754494 | $ 0.00793429 |
| Sep 03, 2020 | $ 0.00743618 | $ 0.00996837 |
| Sep 02, 2020 | $ 0.00992405 | $ 0.00995325 |
| Sep 01, 2020 | $ 0.00942220 | $ 0.01097805 |
| Aug 31, 2020 | $ 0.01096401 | $ 0.01203921 |
| Aug 30, 2020 | $ 0.00832152 | $ 0.00966686 |
| Aug 29, 2020 | $ 0.00953600 | $ 0.01056704 |
| Aug 28, 2020 | $ 0.00888867 | $ 0.00889356 |
| Aug 27, 2020 | $ 0.00861397 | $ 0.00904599 |
| Aug 26, 2020 | $ 0.00895207 | $ 0.00906827 |
| Aug 25, 2020 | $ 0.00805228 | $ 0.00871439 |
| Aug 24, 2020 | $ 0.00823705 | $ 0.01015550 |
| Aug 23, 2020 | $ 0.01014306 | $ 0.01030904 |
| Aug 22, 2020 | $ 0.00875972 | $ 0.00876820 |
| Aug 21, 2020 | $ 0.00726440 | $ 0.00841578 |
| Aug 20, 2020 | $ 0.00783321 | $ 0.00831435 |
| Aug 19, 2020 | $ 0.00799667 | $ 0.00853857 |
| Aug 18, 2020 | $ 0.00849535 | $ 0.00921277 |
| Aug 17, 2020 | $ 0.00873309 | $ 0.01091692 |
| Aug 16, 2020 | $ 0.00999976 | $ 0.01081990 |
| Aug 15, 2020 | $ 0.00901467 | $ 0.01130635 |
| Aug 14, 2020 | $ 0.01012241 | $ 0.01176163 |
| Aug 13, 2020 | $ 0.01060809 | $ 0.01084633 |
| Aug 12, 2020 | $ 0.00867968 | $ 0.00903624 |
| Aug 11, 2020 | $ 0.00786114 | $ 0.00872952 |
| Aug 10, 2020 | $ 0.00820888 | $ 0.00885269 |
| Aug 09, 2020 | $ 0.00794764 | $ 0.00854672 |
| Aug 08, 2020 | $ 0.00823647 | $ 0.00830055 |
| Aug 07, 2020 | $ 0.00812282 | $ 0.00841744 |
| Aug 06, 2020 | $ 0.00729970 | $ 0.00798019 |
| Aug 05, 2020 | $ 0.00775734 | $ 0.00824309 |
| Aug 04, 2020 | $ 0.00783743 | $ 0.00858852 |
| Aug 03, 2020 | $ 0.00809190 | $ 0.00880983 |
| Aug 02, 2020 | $ 0.00708338 | $ 0.00823096 |
| Aug 01, 2020 | $ 0.00803330 | $ 0.00870841 |
| Jul 31, 2020 | $ 0.00772164 | $ 0.00836132 |
| Jul 29, 2020 | $ 0.00678194 | $ 0.00720513 |
| Jul 28, 2020 | $ 0.00699753 | $ 0.00762472 |
| Jul 27, 2020 | $ 0.00728983 | $ 0.00764408 |
| Jul 26, 2020 | $ 0.00656363 | $ 0.00746228 |
| Jul 25, 2020 | $ 0.00728507 | $ 0.00861132 |
| Jul 24, 2020 | $ 0.00497234 | $ 0.00981025 |
| Jul 23, 2020 | $ 0.00875528 | $ 0.01050599 |
| Jul 22, 2020 | $ 0.01049832 | $ 0.01050722 |
| Jul 21, 2020 | $ 0.00892862 | $ 0.01083554 |
| Jul 20, 2020 | $ 0.00954097 | $ 0.01338068 |
| Jul 19, 2020 | $ 0.01336686 | $ 0.01365898 |
| Jul 18, 2020 | $ 0.01138815 | $ 0.01193722 |
| Jul 17, 2020 | $ 0.01126778 | $ 0.01229731 |
| Jul 16, 2020 | $ 0.01161346 | $ 0.01274112 |
| Jul 15, 2020 | $ 0.01094253 | $ 0.01179649 |
| Jul 14, 2020 | $ 0.00815119 | $ 0.00876029 |
| Jul 13, 2020 | $ 0.00850641 | $ 0.01010581 |
| Jul 12, 2020 | $ 0.00846968 | $ 0.00876181 |
| Jul 11, 2020 | $ 0.00785740 | $ 0.00878199 |
| Jul 10, 2020 | $ 0.00613305 | $ 0.00620512 |
| Jul 09, 2020 | $ 0.00600829 | $ 0.00642420 |
| Jul 08, 2020 | $ 0.00642193 | $ 0.00726396 |
| Jul 07, 2020 | $ 0.00630145 | $ 0.00769327 |
| Jul 06, 2020 | $ 0.00766843 | $ 0.00768245 |
| Jul 05, 2020 | $ 0.00627714 | $ 0.00714584 |
| Jul 04, 2020 | $ 0.00586126 | $ 0.00750091 |
| Jul 03, 2020 | $ 0.00472027 | $ 0.00484055 |
| Jul 02, 2020 | $ 0.00455090 | $ 0.00509725 |
| Jul 01, 2020 | $ 0.00462573 | $ 0.00538966 |
| Jun 30, 2020 | $ 0.00484912 | $ 0.00576242 |
| Jun 29, 2020 | $ 0.00523993 | $ 0.00578165 |
| Jun 28, 2020 | $ 0.00557202 | $ 0.00557630 |
| Jun 27, 2020 | $ 0.00477955 | $ 0.00532027 |
| Jun 26, 2020 | $ 0.00522654 | $ 0.00556491 |
| Jun 25, 2020 | $ 0.00527540 | $ 0.00548916 |
| Jun 24, 2020 | $ 0.00548916 | $ 0.00570528 |
| Jun 23, 2020 | $ 0.00558701 | $ 0.00571069 |
| Jun 22, 2020 | $ 0.00542954 | $ 0.00557317 |
| Jun 21, 2020 | $ 0.00465092 | $ 0.00637308 |
| Jun 20, 2020 | $ 0.00477809 | $ 0.00487068 |
| Jun 19, 2020 | $ 0.00446977 | $ 0.00485831 |
| Jun 18, 2020 | $ 0.00450547 | $ 0.00473391 |
| Jun 17, 2020 | $ 0.00473156 | $ 0.00473432 |
| Jun 16, 2020 | $ 0.00457551 | $ 0.00473722 |
| Jun 14, 2020 | $ 0.00495204 | $ 0.00546754 |
| Jun 13, 2020 | $ 0.00492521 | $ 0.00527568 |
| Jun 12, 2020 | $ 0.00483225 | $ 0.00515736 |
| Jun 11, 2020 | $ 0.00473429 | $ 0.00524253 |
| Jun 10, 2020 | $ 0.00494541 | $ 0.00579519 |
| Jun 09, 2020 | $ 0.00547880 | $ 0.00591993 |
| Jun 08, 2020 | $ 0.00586369 | $ 0.00681903 |
| Jun 07, 2020 | $ 0.00595008 | $ 0.00601950 |
| Jun 06, 2020 | $ 0.00590103 | $ 0.00605782 |
| Jun 05, 2020 | $ 0.00596871 | $ 0.00612619 |
| Jun 04, 2020 | $ 0.00489776 | $ 0.00511198 |
| Jun 03, 2020 | $ 0.00483329 | $ 0.00496012 |
| Jun 02, 2020 | $ 0.00495570 | $ 0.00528738 |
| Jun 01, 2020 | $ 0.00499503 | $ 0.00508070 |
| May 31, 2020 | $ 0.00481782 | $ 0.00539239 |
| May 30, 2020 | $ 0.00504395 | $ 0.00515808 |
| May 29, 2020 | $ 0.00471282 | $ 0.00506608 |
| May 28, 2020 | $ 0.00498100 | $ 0.00501412 |
| May 27, 2020 | $ 0.00487854 | $ 0.00488682 |
| May 26, 2020 | $ 0.00442849 | $ 0.00465486 |
| May 25, 2020 | $ 0.00454625 | $ 0.00471013 |
| May 24, 2020 | $ 0.00463498 | $ 0.00521918 |
| May 23, 2020 | $ 0.00515185 | $ 0.00555720 |
| May 22, 2020 | $ 0.00449902 | $ 0.00496348 |
| May 21, 2020 | $ 0.00453484 | $ 0.00523925 |
| May 20, 2020 | $ 0.00456813 | $ 0.00487522 |
| May 19, 2020 | $ 0.00469685 | $ 0.00486929 |
| May 18, 2020 | $ 0.00486370 | $ 0.00507042 |
| May 17, 2020 | $ 0.00454710 | $ 0.00526760 |
| May 16, 2020 | $ 0.00516660 | $ 0.00534448 |
| May 15, 2020 | $ 0.00521727 | $ 0.00570746 |
| May 14, 2020 | $ 0.00568122 | $ 0.00571180 |
| May 13, 2020 | $ 0.00447453 | $ 0.00457147 |
| May 12, 2020 | $ 0.00432616 | $ 0.00589274 |
| May 11, 2020 | $ 0.00395012 | $ 0.00408075 |
| May 10, 2020 | $ 0.00376280 | $ 0.00430226 |
| May 09, 2020 | $ 0.00429657 | $ 0.00476052 |
| May 08, 2020 | $ 0.00471119 | $ 0.00509211 |
| May 07, 2020 | $ 0.00469893 | $ 0.00550271 |
| May 06, 2020 | $ 0.00512878 | $ 0.00521045 |
| May 05, 2020 | $ 0.00397558 | $ 0.00438899 |
| May 04, 2020 | $ 0.00409090 | $ 0.00412933 |
| May 03, 2020 | $ 0.00365371 | $ 0.00409914 |
| May 02, 2020 | $ 0.00350404 | $ 0.00382274 |
| May 01, 2020 | $ 0.00353449 | $ 0.00408068 |
| Apr 30, 2020 | $ 0.00337081 | $ 0.00414323 |
| Apr 29, 2020 | $ 0.00351488 | $ 0.00376027 |
| Apr 28, 2020 | $ 0.00349856 | $ 0.00357841 |
| Apr 27, 2020 | $ 0.00342891 | $ 0.00342988 |
| Apr 26, 2020 | $ 0.00315950 | $ 0.00334219 |
| Apr 25, 2020 | $ 0.00332326 | $ 0.00355139 |
| Apr 24, 2020 | $ 0.00300540 | $ 0.00317546 |
| Apr 23, 2020 | $ 0.00314547 | $ 0.00401982 |
| Apr 22, 2020 | $ 0.00299964 | $ 0.00299964 |
| Apr 21, 2020 | $ 0.00260917 | $ 0.00269740 |
| Apr 20, 2020 | $ 0.00253603 | $ 0.00292717 |
| Apr 19, 2020 | $ 0.00242888 | $ 0.00258048 |
| Apr 18, 2020 | $ 0.00239914 | $ 0.00271268 |
| Apr 17, 2020 | $ 0.00267992 | $ 0.00272002 |
| Apr 16, 2020 | $ 0.00220779 | $ 0.00241536 |
| Apr 15, 2020 | $ 0.00225857 | $ 0.00261927 |
| Apr 14, 2020 | $ 0.00261898 | $ 0.00261898 |
| Apr 13, 2020 | $ 0.00219820 | $ 0.00222007 |
| Apr 12, 2020 | $ 0.00221550 | $ 0.00245040 |
| Apr 11, 2020 | $ 0.00221052 | $ 0.00242881 |
| Apr 10, 2020 | $ 0.00241024 | $ 0.00243546 |
| Apr 09, 2020 | $ 0.00233641 | $ 0.00264145 |
| Apr 08, 2020 | $ 0.00243184 | $ 0.00244056 |
| Apr 07, 2020 | $ 0.00237853 | $ 0.00268036 |
| Apr 06, 2020 | $ 0.00235178 | $ 0.00242791 |
| Apr 05, 2020 | $ 0.00224235 | $ 0.00225674 |
| Apr 04, 2020 | $ 0.00220368 | $ 0.00228387 |
| Apr 03, 2020 | $ 0.00222806 | $ 0.00225618 |
| Apr 02, 2020 | $ 0.00218126 | $ 0.00231246 |
| Apr 01, 2020 | $ 0.00220067 | $ 0.00221321 |
| Mar 31, 2020 | $ 0.00219304 | $ 0.00423152 |
| Mar 29, 2020 | $ 0.00188849 | $ 0.00198072 |
| Mar 28, 2020 | $ 0.00188126 | $ 0.00204630 |
| Mar 27, 2020 | $ 0.00204630 | $ 0.00228685 |
| Mar 26, 2020 | $ 0.00203449 | $ 0.00237292 |
| Mar 25, 2020 | $ 0.00221185 | $ 0.00258277 |
| Mar 24, 2020 | $ 0.00237372 | $ 0.00605486 |
| Mar 23, 2020 | $ 0.00234383 | $ 0.00235392 |
| Mar 22, 2020 | $ 0.00222299 | $ 0.00227852 |
| Mar 21, 2020 | $ 0.00198489 | $ 0.00217096 |
| Mar 20, 2020 | $ 0.00205181 | $ 0.00255924 |
| Mar 19, 2020 | $ 0.00229297 | $ 0.00253324 |
| Mar 18, 2020 | $ 0.00206349 | $ 0.00212850 |
| Mar 17, 2020 | $ 0.00182142 | $ 0.00211499 |
| Mar 16, 2020 | $ 0.00176783 | $ 0.00188219 |
| Mar 15, 2020 | $ 0.00188208 | $ 0.00218300 |
| Mar 14, 2020 | $ 0.00182039 | $ 0.00210547 |
| Mar 13, 2020 | $ 0.00208075 | $ 0.00210913 |
| Mar 12, 2020 | $ 0.00177226 | $ 0.00263893 |
| Mar 11, 2020 | $ 0.00262916 | $ 0.00295576 |
| Mar 10, 2020 | $ 0.00292693 | $ 0.00308763 |
| Mar 09, 2020 | $ 0.00286155 | $ 0.00300592 |
| Mar 08, 2020 | $ 0.00290510 | $ 0.00377628 |
| Mar 07, 2020 | $ 0.00339366 | $ 0.00355506 |
| Mar 06, 2020 | $ 0.00339652 | $ 0.00344567 |
| Mar 05, 2020 | $ 0.00336078 | $ 0.00356503 |
| Mar 04, 2020 | $ 0.00334045 | $ 0.00354736 |
| Mar 03, 2020 | $ 0.00351459 | $ 0.00387459 |
| Mar 02, 2020 | $ 0.00366873 | $ 0.00441256 |
| Mar 01, 2020 | $ 0.00351721 | $ 0.00393121 |
| Feb 29, 2020 | $ 0.00343188 | $ 0.00413444 |
| Feb 28, 2020 | $ 0.00384654 | $ 0.00491897 |
| Feb 27, 2020 | $ 0.00459545 | $ 0.00459583 |
| Feb 26, 2020 | $ 0.00449239 | $ 0.00544569 |
| Feb 25, 2020 | $ 0.00541397 | $ 0.00621779 |
| Feb 24, 2020 | $ 0.00581122 | $ 0.00609065 |
| Feb 23, 2020 | $ 0.00559580 | $ 0.00600441 |
| Feb 22, 2020 | $ 0.00533854 | $ 0.00642150 |
| Feb 21, 2020 | $ 0.00641026 | $ 0.00699993 |
| Feb 20, 2020 | $ 0.00683345 | $ 0.00756765 |
| Feb 19, 2020 | $ 0.00673205 | $ 0.00734754 |
| Feb 18, 2020 | $ 0.00733354 | $ 0.00739448 |
| Feb 17, 2020 | $ 0.00650393 | $ 0.00694902 |
| Feb 16, 2020 | $ 0.00675578 | $ 0.00728730 |
| Feb 15, 2020 | $ 0.00703811 | $ 0.00739057 |
| Feb 14, 2020 | $ 0.00705116 | $ 0.00717070 |
| Feb 13, 2020 | $ 0.00675942 | $ 0.00734639 |
| Feb 12, 2020 | $ 0.00672972 | $ 0.00723134 |
| Feb 11, 2020 | $ 0.00687912 | $ 0.00708417 |
| Feb 10, 2020 | $ 0.00670462 | $ 0.00736706 |
| Feb 09, 2020 | $ 0.00691114 | $ 0.00699885 |
| Feb 08, 2020 | $ 0.00663541 | $ 0.00703188 |
| Feb 07, 2020 | $ 0.00696949 | $ 0.00697644 |
| Feb 06, 2020 | $ 0.00644552 | $ 0.00678973 |
| Feb 04, 2020 | $ 0.00615595 | $ 0.00651598 |
| Feb 03, 2020 | $ 0.00622996 | $ 0.00679888 |
| Feb 02, 2020 | $ 0.00625814 | $ 0.00718781 |
| Feb 01, 2020 | $ 0.00648078 | $ 0.00671867 |
| Jan 31, 2020 | $ 0.00663650 | $ 0.00695191 |
| Jan 30, 2020 | $ 0.00627817 | $ 0.00645142 |
| Jan 29, 2020 | $ 0.00641480 | $ 0.00663914 |
| Jan 28, 2020 | $ 0.00610326 | $ 0.00611662 |
| Jan 27, 2020 | $ 0.00588124 | $ 0.00608970 |
| Jan 26, 2020 | $ 0.00456585 | $ 0.00594179 |
| Jan 25, 2020 | $ 0.00551780 | $ 0.00601286 |
| Jan 24, 2020 | $ 0.00600087 | $ 0.00610492 |
| Jan 23, 2020 | $ 0.00605577 | $ 0.00608693 |
| Jan 22, 2020 | $ 0.00573341 | $ 0.00586583 |
| Jan 21, 2020 | $ 0.00576801 | $ 0.00596903 |
| Jan 20, 2020 | $ 0.00570812 | $ 0.00609186 |
| Jan 17, 2020 | $ 0.00587965 | $ 0.00635824 |
| Jan 16, 2020 | $ 0.00583584 | $ 0.00593242 |
| Jan 15, 2020 | $ 0.00591239 | $ 0.00596125 |
| Jan 14, 2020 | $ 0.00582823 | $ 0.00591385 |
| Jan 13, 2020 | $ 0.00560641 | $ 0.00575751 |
| Jan 12, 2020 | $ 0.00556883 | $ 0.00562556 |
| Jan 11, 2020 | $ 0.00554861 | $ 0.00571789 |
| Jan 10, 2020 | $ 0.00540453 | $ 0.00540510 |
| Jan 09, 2020 | $ 0.00493283 | $ 0.00563846 |
| Jan 08, 2020 | $ 0.00563561 | $ 0.00584273 |
| Jan 07, 2020 | $ 0.00563808 | $ 0.00566258 |
| Jan 06, 2020 | $ 0.00520191 | $ 0.00557390 |
| Jan 05, 2020 | $ 0.00539060 | $ 0.00584420 |
| Jan 04, 2020 | $ 0.00523755 | $ 0.00565068 |
| Jan 03, 2020 | $ 0.00536278 | $ 0.00587029 |
| Jan 02, 2020 | $ 0.00551363 | $ 0.00559064 |
| Jan 01, 2020 | $ 0.00548420 | $ 0.00559485 |
| Dec 31, 2019 | $ 0.00547376 | $ 0.00566802 |
| Dec 30, 2019 | $ 0.00544153 | $ 0.00583700 |
| Dec 29, 2019 | $ 0.00578226 | $ 0.00625013 |
| Dec 28, 2019 | $ 0.00564002 | $ 0.00572069 |
| Dec 27, 2019 | $ 0.00566837 | $ 0.00630290 |
| Dec 26, 2019 | $ 0.00628111 | $ 0.00646695 |
| Dec 25, 2019 | $ 0.00556545 | $ 0.00568262 |
| Dec 24, 2019 | $ 0.00567646 | $ 0.00572487 |
| Dec 23, 2019 | $ 0.00565175 | $ 0.00615646 |
| Dec 22, 2019 | $ 0.00571214 | $ 0.00571728 |
| Dec 21, 2019 | $ 0.00560699 | $ 0.00568410 |
| Dec 20, 2019 | $ 0.00548458 | $ 0.00556864 |
| Dec 19, 2019 | $ 0.00551963 | $ 0.00560680 |
| Dec 18, 2019 | $ 0.00554666 | $ 0.00579356 |
| Dec 17, 2019 | $ 0.00518162 | $ 0.00577288 |
| Dec 16, 2019 | $ 0.00525372 | $ 0.00562910 |
| Dec 15, 2019 | $ 0.00550772 | $ 0.00553355 |
| Dec 14, 2019 | $ 0.00539625 | $ 0.00590285 |
| Dec 13, 2019 | $ 0.00589313 | $ 0.00589423 |
| Dec 12, 2019 | $ 0.00556038 | $ 0.00583983 |
| Dec 11, 2019 | $ 0.00564357 | $ 0.00605562 |
| Dec 10, 2019 | $ 0.00580079 | $ 0.00674979 |
| Dec 09, 2019 | $ 0.00566939 | $ 0.00738451 |
| Dec 08, 2019 | $ 0.00611462 | $ 0.00614204 |
| Dec 07, 2019 | $ 0.00587564 | $ 0.00610611 |
| Dec 06, 2019 | $ 0.00604742 | $ 0.00605536 |
| Dec 05, 2019 | $ 0.00600234 | $ 0.00603825 |
| Dec 04, 2019 | $ 0.00555736 | $ 0.00619788 |
| Dec 03, 2019 | $ 0.00571549 | $ 0.00578236 |
| Dec 02, 2019 | $ 0.00557529 | $ 0.00628856 |
| Dec 01, 2019 | $ 0.00594334 | $ 0.00623255 |
| Nov 30, 2019 | $ 0.00623255 | $ 0.00680068 |
| Nov 29, 2019 | $ 0.00661264 | $ 0.00688597 |
| Nov 28, 2019 | $ 0.00603981 | $ 0.00685305 |
| Nov 27, 2019 | $ 0.00573909 | $ 0.00590187 |
| Nov 26, 2019 | $ 0.00589374 | $ 0.00596471 |
| Nov 25, 2019 | $ 0.00571933 | $ 0.00583028 |
| Nov 24, 2019 | $ 0.00542600 | $ 0.00623727 |
| Nov 23, 2019 | $ 0.00596344 | $ 0.00646417 |
| Nov 22, 2019 | $ 0.00584570 | $ 0.00718832 |
| Nov 21, 2019 | $ 0.00611435 | $ 0.00673820 |
| Nov 20, 2019 | $ 0.00673395 | $ 0.00679208 |
| Nov 19, 2019 | $ 0.00611458 | $ 0.00663021 |
| Nov 18, 2019 | $ 0.00656418 | $ 0.00676377 |
| Nov 17, 2019 | $ 0.00666334 | $ 0.00674510 |
| Nov 16, 2019 | $ 0.00647679 | $ 0.00675313 |
| Nov 15, 2019 | $ 0.00670369 | $ 0.00710713 |
| Nov 14, 2019 | $ 0.00710572 | $ 0.00714011 |
| Nov 13, 2019 | $ 0.00712442 | $ 0.00771157 |
| Nov 12, 2019 | $ 0.00653438 | $ 0.00790315 |
| Nov 11, 2019 | $ 0.00743221 | $ 0.00798762 |
| Nov 10, 2019 | $ 0.00715908 | $ 0.00817739 |
| Nov 09, 2019 | $ 0.00742759 | $ 0.00835394 |
| Nov 08, 2019 | $ 0.00773368 | $ 0.00791868 |
| Nov 07, 2019 | $ 0.00729245 | $ 0.00816914 |
| Nov 06, 2019 | $ 0.00796255 | $ 0.00847954 |
| Nov 05, 2019 | $ 0.00841109 | $ 0.00916385 |
| Nov 04, 2019 | $ 0.00877421 | $ 0.00878048 |
| Nov 03, 2019 | $ 0.00747992 | $ 0.00894428 |
| Nov 02, 2019 | $ 0.00765404 | $ 0.00924789 |
| Nov 01, 2019 | $ 0.00731939 | $ 0.00734933 |
| Oct 31, 2019 | $ 0.00696573 | $ 0.00723489 |
| Oct 30, 2019 | $ 0.00716555 | $ 0.00727797 |
| Oct 29, 2019 | $ 0.00698718 | $ 0.00787700 |
| Oct 28, 2019 | $ 0.00683760 | $ 0.00761207 |
| Oct 27, 2019 | $ 0.00755614 | $ 0.00865735 |
| Oct 26, 2019 | $ 0.00731503 | $ 0.00815033 |
| Oct 25, 2019 | $ 0.00702650 | $ 0.00732929 |
| Oct 24, 2019 | $ 0.00626533 | $ 0.00652977 |
| Oct 23, 2019 | $ 0.00651088 | $ 0.00786110 |
| Oct 22, 2019 | $ 0.00699182 | $ 0.00860030 |
| Oct 21, 2019 | $ 0.00617670 | $ 0.00637490 |
| Oct 20, 2019 | $ 0.00626250 | $ 0.00642342 |
| Oct 19, 2019 | $ 0.00614168 | $ 0.00624930 |
| Oct 18, 2019 | $ 0.00613153 | $ 0.00722574 |
| Oct 17, 2019 | $ 0.00655785 | $ 0.00696048 |
| Oct 16, 2019 | $ 0.00658044 | $ 0.00705459 |
| Oct 15, 2019 | $ 0.00654398 | $ 0.00690721 |
| Oct 14, 2019 | $ 0.00685863 | $ 0.00767065 |
| Oct 13, 2019 | $ 0.00681096 | $ 0.00828592 |
| Oct 12, 2019 | $ 0.00698919 | $ 0.00960019 |
| Oct 11, 2019 | $ 0.00713859 | $ 0.00775176 |
| Oct 10, 2019 | $ 0.00695528 | $ 0.00714494 |
| Oct 09, 2019 | $ 0.00696049 | $ 0.00734340 |
| Oct 08, 2019 | $ 0.00681020 | $ 0.00699247 |
| Oct 07, 2019 | $ 0.00617019 | $ 0.00687748 |
| Oct 06, 2019 | $ 0.00595732 | $ 0.00648967 |
| Oct 05, 2019 | $ 0.00617232 | $ 0.00706175 |
| Oct 04, 2019 | $ 0.00647854 | $ 0.00657794 |
| Oct 03, 2019 | $ 0.00643625 | $ 0.00646738 |
| Oct 02, 2019 | $ 0.00621320 | $ 0.00621425 |
| Oct 01, 2019 | $ 0.00575206 | $ 0.00710999 |
| Sep 30, 2019 | $ 0.00648126 | $ 0.00746721 |
| Sep 29, 2019 | $ 0.00646891 | $ 0.00747939 |
| Sep 28, 2019 | $ 0.00659358 | $ 0.00781390 |
| Sep 27, 2019 | $ 0.00775176 | $ 0.00782973 |
| Sep 26, 2019 | $ 0.00727369 | $ 0.00756323 |
| Sep 25, 2019 | $ 0.00727405 | $ 0.00847375 |
| Sep 24, 2019 | $ 0.00752707 | $ 0.00959975 |
| Sep 23, 2019 | $ 0.00865349 | $ 0.00925732 |
| Sep 22, 2019 | $ 0.00865725 | $ 0.00937551 |
| Sep 21, 2019 | $ 0.00921119 | $ 0.00972244 |
| Sep 20, 2019 | $ 0.00896741 | $ 0.00917007 |
| Sep 19, 2019 | $ 0.00915335 | $ 0.00915642 |
| Sep 18, 2019 | $ 0.00896331 | $ 0.00941667 |
| Sep 17, 2019 | $ 0.00878726 | $ 0.00925118 |
| Sep 16, 2019 | $ 0.00903892 | $ 0.00914353 |
| Sep 15, 2019 | $ 0.00909675 | $ 0.00945573 |
| Sep 14, 2019 | $ 0.00944122 | $ 0.00978152 |
| Sep 13, 2019 | $ 0.00942267 | $ 0.01000864 |
| Sep 12, 2019 | $ 0.00959292 | $ 0.00959359 |
| Sep 11, 2019 | $ 0.00895923 | $ 0.00920517 |
| Sep 10, 2019 | $ 0.00900534 | $ 0.00948206 |
| Sep 09, 2019 | $ 0.00909609 | $ 0.00981370 |
| Sep 08, 2019 | $ 0.00958893 | $ 0.01000817 |
| Sep 07, 2019 | $ 0.00987075 | $ 0.01008554 |
| Sep 06, 2019 | $ 0.00982128 | $ 0.01032548 |
| Sep 05, 2019 | $ 0.01017112 | $ 0.01034555 |
| Sep 04, 2019 | $ 0.00996300 | $ 0.01036377 |
| Sep 03, 2019 | $ 0.01010387 | $ 0.01029442 |
| Sep 02, 2019 | $ 0.01025895 | $ 0.01040454 |
| Sep 01, 2019 | $ 0.00927133 | $ 0.01052188 |
| Aug 31, 2019 | $ 0.01049687 | $ 0.01055138 |
| Aug 30, 2019 | $ 0.00998031 | $ 0.01000874 |
| Aug 29, 2019 | $ 0.00921484 | $ 0.00962504 |
| Aug 28, 2019 | $ 0.00954192 | $ 0.00985196 |
| Aug 27, 2019 | $ 0.00937904 | $ 0.00979784 |
| Aug 26, 2019 | $ 0.00954594 | $ 0.01021455 |
| Aug 25, 2019 | $ 0.00982863 | $ 0.01016278 |
| Aug 24, 2019 | $ 0.01015858 | $ 0.01121106 |
| Aug 23, 2019 | $ 0.01114783 | $ 0.01157790 |
| Aug 22, 2019 | $ 0.00982420 | $ 0.01125455 |
| Aug 21, 2019 | $ 0.01003202 | $ 0.01115096 |
| Aug 20, 2019 | $ 0.01022897 | $ 0.01038735 |
| Aug 19, 2019 | $ 0.01026098 | $ 0.01063507 |
| Aug 18, 2019 | $ 0.00970918 | $ 0.00990844 |
| Aug 17, 2019 | $ 0.00982078 | $ 0.01046508 |
| Aug 16, 2019 | $ 0.00994370 | $ 0.01226871 |
| Aug 15, 2019 | $ 0.01226871 | $ 0.01304650 |
| Aug 14, 2019 | $ 0.01207853 | $ 0.01240040 |
| Aug 13, 2019 | $ 0.00914634 | $ 0.01029550 |
| Aug 12, 2019 | $ 0.00729543 | $ 0.00761589 |
| Aug 11, 2019 | $ 0.00761589 | $ 0.00768767 |
| Aug 10, 2019 | $ 0.00749149 | $ 0.00757025 |
| Aug 09, 2019 | $ 0.00724766 | $ 0.00876015 |
| Aug 08, 2019 | $ 0.00873754 | $ 0.00879487 |
| Aug 07, 2019 | $ 0.00778612 | $ 0.01033608 |
| Aug 06, 2019 | $ 0.00723132 | $ 0.00805152 |
| Aug 05, 2019 | $ 0.00744274 | $ 0.00872330 |
| Aug 04, 2019 | $ 0.00800339 | $ 0.00870872 |
| Aug 03, 2019 | $ 0.00790807 | $ 0.00907226 |
| Aug 02, 2019 | $ 0.00810610 | $ 0.00847587 |
| Aug 01, 2019 | $ 0.00843963 | $ 0.00909023 |
| Jul 31, 2019 | $ 0.00807835 | $ 0.00839308 |
| Jul 30, 2019 | $ 0.00816225 | $ 0.00863345 |
| Jul 29, 2019 | $ 0.00828491 | $ 0.00869477 |
| Jul 28, 2019 | $ 0.00849298 | $ 0.00983196 |
| Jul 27, 2019 | $ 0.00976956 | $ 0.01675361 |
| Jul 26, 2019 | $ 0.00858159 | $ 0.00880080 |
| Jul 25, 2019 | $ 0.00831632 | $ 0.00864203 |
| Jul 24, 2019 | $ 0.00832327 | $ 0.00849082 |
| Jul 23, 2019 | $ 0.00848531 | $ 0.00930124 |
| Jul 22, 2019 | $ 0.00930124 | $ 0.01007567 |
| Jul 21, 2019 | $ 0.00953466 | $ 0.00999569 |
| Jul 20, 2019 | $ 0.00990368 | $ 0.01063665 |
| Jul 19, 2019 | $ 0.00938148 | $ 0.00938446 |
| Jul 18, 2019 | $ 0.00883790 | $ 0.00980980 |
| Jul 17, 2019 | $ 0.00864009 | $ 0.00889110 |
| Jul 16, 2019 | $ 0.00820007 | $ 0.01003903 |
| Jul 15, 2019 | $ 0.00988517 | $ 0.01007446 |
| Jul 14, 2019 | $ 0.00858391 | $ 0.00976011 |
| Jul 13, 2019 | $ 0.00966663 | $ 0.01018372 |
| Jul 12, 2019 | $ 0.01015040 | $ 0.01047247 |
| Jul 11, 2019 | $ 0.00885940 | $ 0.01038787 |
| Jul 10, 2019 | $ 0.01016762 | $ 0.01275859 |
| Jul 09, 2019 | $ 0.01218659 | $ 0.01266560 |
| Jul 08, 2019 | $ 0.01107147 | $ 0.01226447 |
| Jul 07, 2019 | $ 0.01171035 | $ 0.01234515 |
| Jul 06, 2019 | $ 0.01137135 | $ 0.01842594 |
| Jul 05, 2019 | $ 0.01089248 | $ 0.01161759 |
| Jul 04, 2019 | $ 0.01061433 | $ 0.01241618 |
| Jul 03, 2019 | $ 0.01234429 | $ 0.01272587 |
| Jul 02, 2019 | $ 0.01149073 | $ 0.01196350 |
| Jul 01, 2019 | $ 0.01144493 | $ 0.01236352 |
| Jun 30, 2019 | $ 0.01142240 | $ 0.01219550 |
| Jun 29, 2019 | $ 0.01164830 | $ 0.01258772 |
| Jun 28, 2019 | $ 0.01199054 | $ 0.01424325 |
| Jun 27, 2019 | $ 0.01193498 | $ 0.01394240 |
| Jun 26, 2019 | $ 0.01305561 | $ 0.01515222 |
| Jun 25, 2019 | $ 0.01457467 | $ 0.01545014 |
| Jun 24, 2019 | $ 0.01412807 | $ 0.01561017 |
| Jun 23, 2019 | $ 0.01444242 | $ 0.01555416 |
| Jun 22, 2019 | $ 0.01443117 | $ 0.01761066 |
| Jun 21, 2019 | $ 0.01584662 | $ 0.01598127 |
| Jun 20, 2019 | $ 0.01458251 | $ 0.01587732 |
| Jun 19, 2019 | $ 0.01549712 | $ 0.01584267 |
| Jun 18, 2019 | $ 0.01545741 | $ 0.01605659 |
| Jun 17, 2019 | $ 0.01560155 | $ 0.01807874 |
| Jun 16, 2019 | $ 0.01761799 | $ 0.02578725 |
| Jun 15, 2019 | $ 0.01372968 | $ 0.01500627 |
| Jun 14, 2019 | $ 0.01296350 | $ 0.01480961 |
| Jun 13, 2019 | $ 0.01441552 | $ 0.01488052 |
| Jun 12, 2019 | $ 0.01421512 | $ 0.01499603 |
| Jun 11, 2019 | $ 0.01457980 | $ 0.01544821 |
| Jun 10, 2019 | $ 0.01539954 | $ 0.01553012 |
| Jun 09, 2019 | $ 0.01454868 | $ 0.01595962 |
| Jun 08, 2019 | $ 0.01589800 | $ 0.01861663 |
| Jun 07, 2019 | $ 0.01771335 | $ 0.02138840 |
| Jun 06, 2019 | $ 0.01741278 | $ 0.01950822 |
| Jun 05, 2019 | $ 0.01708448 | $ 0.01788728 |
| Jun 04, 2019 | $ 0.01627210 | $ 0.01823980 |
| Jun 03, 2019 | $ 0.01740782 | $ 0.02148108 |
| Jun 02, 2019 | $ 0.02055287 | $ 0.02334767 |
| Jun 01, 2019 | $ 0.01789738 | $ 0.01932172 |
| May 31, 2019 | $ 0.01618797 | $ 0.01998177 |
| May 30, 2019 | $ 0.01516115 | $ 0.01790190 |
| May 29, 2019 | $ 0.01733870 | $ 0.01767044 |
| May 28, 2019 | $ 0.01723032 | $ 0.01819543 |
| May 27, 2019 | $ 0.01775602 | $ 0.01813564 |
| May 26, 2019 | $ 0.01744555 | $ 0.02011978 |
| May 25, 2019 | $ 0.01707626 | $ 0.01846142 |
| May 24, 2019 | $ 0.01808203 | $ 0.01950940 |
| May 23, 2019 | $ 0.01753687 | $ 0.01809406 |
| May 22, 2019 | $ 0.01711039 | $ 0.01812209 |
| May 21, 2019 | $ 0.01750185 | $ 0.01867538 |
| May 20, 2019 | $ 0.01815053 | $ 0.01912483 |
| May 19, 2019 | $ 0.01869604 | $ 0.02020833 |
| May 18, 2019 | $ 0.01832044 | $ 0.01966963 |
| May 17, 2019 | $ 0.01952958 | $ 0.02091218 |
| May 16, 2019 | $ 0.02071270 | $ 0.02267747 |
| May 15, 2019 | $ 0.02246613 | $ 0.02292071 |
| May 14, 2019 | $ 0.02072679 | $ 0.02393113 |
| May 13, 2019 | $ 0.02042626 | $ 0.02240328 |
| May 12, 2019 | $ 0.02002613 | $ 0.02240990 |
| May 11, 2019 | $ 0.02075529 | $ 0.02294162 |
| May 10, 2019 | $ 0.02113473 | $ 0.02230335 |
| May 09, 2019 | $ 0.01985593 | $ 0.02148774 |
| May 08, 2019 | $ 0.02081637 | $ 0.02122911 |
| May 07, 2019 | $ 0.02116995 | $ 0.02223406 |
| May 06, 2019 | $ 0.02033961 | $ 0.02156605 |
| May 05, 2019 | $ 0.02032886 | $ 0.02244940 |
| May 04, 2019 | $ 0.02242938 | $ 0.03988579 |
| May 03, 2019 | $ 0.03979671 | $ 0.04553036 |
| May 02, 2019 | $ 0.01796096 | $ 0.01862392 |
| May 01, 2019 | $ 0.01763499 | $ 0.02110939 |
| Apr 30, 2019 | $ 0.01770002 | $ 0.01854420 |
| Apr 29, 2019 | $ 0.01767773 | $ 0.01856823 |
| Apr 28, 2019 | $ 0.01854492 | $ 0.01934266 |
| Apr 27, 2019 | $ 0.01916429 | $ 0.01950231 |
| Apr 26, 2019 | $ 0.01863162 | $ 0.02086963 |
| Apr 25, 2019 | $ 0.02078778 | $ 0.03062392 |
| Apr 24, 2019 | $ 0.01988465 | $ 0.02297552 |
| Apr 23, 2019 | $ 0.02042850 | $ 0.02070013 |
| Apr 22, 2019 | $ 0.01984118 | $ 0.02203258 |
| Apr 21, 2019 | $ 0.01879582 | $ 0.01974234 |
| Apr 20, 2019 | $ 0.01842324 | $ 0.01968176 |
| Apr 19, 2019 | $ 0.01878828 | $ 0.01930529 |
| Apr 18, 2019 | $ 0.01930430 | $ 0.02051684 |
| Apr 17, 2019 | $ 0.01886397 | $ 0.01958684 |
| Apr 16, 2019 | $ 0.01939814 | $ 0.01942319 |
| Apr 15, 2019 | $ 0.01911997 | $ 0.01999705 |
| Apr 14, 2019 | $ 0.01882621 | $ 0.02051159 |
| Apr 13, 2019 | $ 0.01878744 | $ 0.02012839 |
| Apr 12, 2019 | $ 0.01784609 | $ 0.01879277 |
| Apr 11, 2019 | $ 0.01853905 | $ 0.02011316 |
| Apr 10, 2019 | $ 0.02003187 | $ 0.02066980 |
| Apr 09, 2019 | $ 0.01979319 | $ 0.02078606 |
| Apr 08, 2019 | $ 0.02011397 | $ 0.02183971 |
| Apr 07, 2019 | $ 0.02150497 | $ 0.02440028 |
| Apr 06, 2019 | $ 0.02019819 | $ 0.02140007 |
| Apr 05, 2019 | $ 0.02027084 | $ 0.02102053 |
| Apr 03, 2019 | $ 0.01974850 | $ 0.02038902 |
| Apr 02, 2019 | $ 0.01994639 | $ 0.02584253 |
| Apr 01, 2019 | $ 0.01862346 | $ 0.01955258 |
| Mar 31, 2019 | $ 0.01773395 | $ 0.01894481 |
| Mar 30, 2019 | $ 0.01791476 | $ 0.01882780 |
| Mar 29, 2019 | $ 0.01820319 | $ 0.01926578 |
| Mar 28, 2019 | $ 0.01849997 | $ 0.01924146 |
| Mar 27, 2019 | $ 0.01867745 | $ 0.02143877 |
| Mar 26, 2019 | $ 0.01741874 | $ 0.01759284 |
| Mar 25, 2019 | $ 0.01609463 | $ 0.01941064 |
| Mar 24, 2019 | $ 0.01697492 | $ 0.02086781 |
| Mar 23, 2019 | $ 0.01742285 | $ 0.01814825 |
| Mar 22, 2019 | $ 0.01589514 | $ 0.01661753 |
| Mar 21, 2019 | $ 0.01617403 | $ 0.01729171 |
| Mar 20, 2019 | $ 0.01687531 | $ 0.01688607 |
| Feb 17, 2019 | $ 0.01346931 | $ 0.01377865 |
| Feb 14, 2019 | $ 0.01350076 | $ 0.01449131 |
| Feb 13, 2019 | $ 0.01376107 | $ 0.01426461 |
| Feb 12, 2019 | $ 0.01391468 | $ 0.01467456 |
| Feb 11, 2019 | $ 0.01423838 | $ 0.01447750 |
| Feb 10, 2019 | $ 0.01418637 | $ 0.01452257 |
| Feb 09, 2019 | $ 0.01391314 | $ 0.01440564 |
| Feb 08, 2019 | $ 0.01438379 | $ 0.01470864 |
| Feb 07, 2019 | $ 0.01371319 | $ 0.01417759 |
| Feb 06, 2019 | $ 0.01290557 | $ 0.01359839 |
| Feb 05, 2019 | $ 0.01355109 | $ 0.01454123 |
| Feb 04, 2019 | $ 0.01441094 | $ 0.01461990 |
| Feb 03, 2019 | $ 0.01407746 | $ 0.01469517 |
| Feb 02, 2019 | $ 0.01416722 | $ 0.01417763 |
| Feb 01, 2019 | $ 0.01389946 | $ 0.01423401 |
| Jan 31, 2019 | $ 0.01418764 | $ 0.01523310 |
| Jan 30, 2019 | $ 0.01511740 | $ 0.01523524 |
| Jan 29, 2019 | $ 0.01448776 | $ 0.01508891 |
| Jan 28, 2019 | $ 0.01486284 | $ 0.01579237 |
| Jan 27, 2019 | $ 0.01551881 | $ 0.01603306 |
| Jan 26, 2019 | $ 0.01603306 | $ 0.01629000 |
| Jan 25, 2019 | $ 0.01611692 | $ 0.01614961 |
| Jan 24, 2019 | $ 0.01594315 | $ 0.01634502 |
| Jan 23, 2019 | $ 0.01514123 | $ 0.01606160 |
| Jan 22, 2019 | $ 0.01584804 | $ 0.01689842 |
| Jan 21, 2019 | $ 0.01493709 | $ 0.01586996 |
| Jan 20, 2019 | $ 0.01522631 | $ 0.01658402 |
| Jan 19, 2019 | $ 0.01651522 | $ 0.01751406 |
| Jan 18, 2019 | $ 0.01749908 | $ 0.01995161 |
| Jan 17, 2019 | $ 0.01704487 | $ 0.02160783 |
| Jan 16, 2019 | $ 0.01507554 | $ 0.01531719 |
| Jan 15, 2019 | $ 0.01500759 | $ 0.01525404 |
| Jan 14, 2019 | $ 0.01509556 | $ 0.01548843 |
| Jan 13, 2019 | $ 0.01450383 | $ 0.01484510 |
| Jan 12, 2019 | $ 0.01414212 | $ 0.01458592 |
| Jan 11, 2019 | $ 0.01457024 | $ 0.01539376 |
| Jan 10, 2019 | $ 0.01483299 | $ 0.01607905 |
| Jan 09, 2019 | $ 0.01587054 | $ 0.01664457 |
| Jan 08, 2019 | $ 0.01557538 | $ 0.01591389 |
| Jan 07, 2019 | $ 0.01577632 | $ 0.01671434 |
| Jan 06, 2019 | $ 0.01653315 | $ 0.01692937 |
| Jan 05, 2019 | $ 0.01585775 | $ 0.01624149 |
| Jan 04, 2019 | $ 0.01607007 | $ 0.01621623 |
| Jan 03, 2019 | $ 0.01563051 | $ 0.01606096 |
| Jan 02, 2019 | $ 0.01591212 | $ 0.01593924 |
| Jan 01, 2019 | $ 0.01575108 | $ 0.01575631 |
| Dec 31, 2018 | $ 0.01497130 | $ 0.01801073 |
| Dec 30, 2018 | $ 0.01571032 | $ 0.01625895 |
| Dec 29, 2018 | $ 0.01591263 | $ 0.01756521 |
| Dec 28, 2018 | $ 0.01736078 | $ 0.01767378 |
| Dec 27, 2018 | $ 0.01608748 | $ 0.01648726 |
| Dec 26, 2018 | $ 0.01648567 | $ 0.01702611 |
| Dec 25, 2018 | $ 0.01687006 | $ 0.01839706 |
| Dec 24, 2018 | $ 0.01833645 | $ 0.02052280 |
| Dec 23, 2018 | $ 0.01759894 | $ 0.01879555 |
| Dec 22, 2018 | $ 0.01860562 | $ 0.01860562 |
| Dec 21, 2018 | $ 0.01750503 | $ 0.01884880 |
| Dec 20, 2018 | $ 0.01795190 | $ 0.01889308 |
| Dec 19, 2018 | $ 0.01652158 | $ 0.01780268 |
| Dec 18, 2018 | $ 0.01676724 | $ 0.01700714 |
| Dec 17, 2018 | $ 0.01669848 | $ 0.01766907 |
| Dec 16, 2018 | $ 0.01574220 | $ 0.01619174 |
| Dec 15, 2018 | $ 0.01566855 | $ 0.01632823 |
| Dec 14, 2018 | $ 0.01621496 | $ 0.01712084 |
| Dec 13, 2018 | $ 0.01700763 | $ 0.01758201 |
| Dec 12, 2018 | $ 0.01699661 | $ 0.01796316 |
| Dec 11, 2018 | $ 0.01702552 | $ 0.01852616 |
| Dec 10, 2018 | $ 0.01852616 | $ 0.02099044 |
| Dec 09, 2018 | $ 0.02099044 | $ 0.02892793 |
| Dec 08, 2018 | $ 0.01650591 | $ 0.01684964 |
| Dec 07, 2018 | $ 0.01524800 | $ 0.01578915 |
| Dec 06, 2018 | $ 0.01486813 | $ 0.01767745 |
| Dec 05, 2018 | $ 0.01719238 | $ 0.01878902 |
| Dec 04, 2018 | $ 0.01847165 | $ 0.01957423 |
| Dec 03, 2018 | $ 0.01643408 | $ 0.01877808 |
| Dec 02, 2018 | $ 0.01868894 | $ 0.02175600 |
| Dec 01, 2018 | $ 0.01768051 | $ 0.01960768 |
| Nov 30, 2018 | $ 0.01596444 | $ 0.01791991 |
| Nov 29, 2018 | $ 0.01759707 | $ 0.01821121 |
| Nov 28, 2018 | $ 0.01787153 | $ 0.01823862 |
| Nov 27, 2018 | $ 0.01479555 | $ 0.01646256 |
| Nov 26, 2018 | $ 0.01508640 | $ 0.01629978 |
| Nov 25, 2018 | $ 0.01543597 | $ 0.01615874 |
| Nov 24, 2018 | $ 0.01541563 | $ 0.01820749 |
| Nov 23, 2018 | $ 0.01785660 | $ 0.01785660 |
| Nov 22, 2018 | $ 0.01759681 | $ 0.01917291 |
| Nov 21, 2018 | $ 0.01885895 | $ 0.01889976 |
| Nov 20, 2018 | $ 0.01828845 | $ 0.02370867 |
| Nov 19, 2018 | $ 0.02290926 | $ 0.02811211 |
| Nov 18, 2018 | $ 0.02810543 | $ 0.02968668 |
| Nov 17, 2018 | $ 0.02731457 | $ 0.02808446 |
| Nov 16, 2018 | $ 0.02798217 | $ 0.02852172 |
| Nov 15, 2018 | $ 0.02800756 | $ 0.03114062 |
| Nov 14, 2018 | $ 0.03047425 | $ 0.03700921 |
| Nov 13, 2018 | $ 0.03700532 | $ 0.03951682 |
| Nov 12, 2018 | $ 0.03733521 | $ 0.03912234 |
| Nov 11, 2018 | $ 0.03672725 | $ 0.03766068 |
| Nov 10, 2018 | $ 0.03590102 | $ 0.03749111 |
| Nov 09, 2018 | $ 0.03745519 | $ 0.03829398 |
| Nov 08, 2018 | $ 0.03784326 | $ 0.04362324 |
| Nov 07, 2018 | $ 0.03741584 | $ 0.03741754 |
| Nov 06, 2018 | $ 0.03594449 | $ 0.03676368 |
| Nov 05, 2018 | $ 0.03673423 | $ 0.03697290 |
| Nov 04, 2018 | $ 0.03522401 | $ 0.03689921 |
| Nov 03, 2018 | $ 0.03552979 | $ 0.03679190 |
| Nov 02, 2018 | $ 0.03568925 | $ 0.03667283 |
| Nov 01, 2018 | $ 0.03646492 | $ 0.03698970 |
| Oct 31, 2018 | $ 0.03612227 | $ 0.03781926 |
| Oct 30, 2018 | $ 0.03697235 | $ 0.03821476 |
| Oct 29, 2018 | $ 0.03761919 | $ 0.04098272 |
| Oct 28, 2018 | $ 0.04098272 | $ 0.04165946 |
| Oct 27, 2018 | $ 0.04130812 | $ 0.04175428 |
| Oct 26, 2018 | $ 0.03892051 | $ 0.04040281 |
| Oct 25, 2018 | $ 0.04038076 | $ 0.04277831 |
| Oct 24, 2018 | $ 0.03819440 | $ 0.04085858 |
| Oct 23, 2018 | $ 0.03887614 | $ 0.04348013 |
| Oct 22, 2018 | $ 0.03146293 | $ 0.03248249 |
| Oct 21, 2018 | $ 0.03241728 | $ 0.03281033 |
| Oct 20, 2018 | $ 0.03206382 | $ 0.03279197 |
| Oct 19, 2018 | $ 0.03178894 | $ 0.03201944 |
| Oct 18, 2018 | $ 0.03177817 | $ 0.03294510 |
| Oct 17, 2018 | $ 0.03274659 | $ 0.03330462 |
| Oct 16, 2018 | $ 0.03309844 | $ 0.03481676 |
| Oct 15, 2018 | $ 0.03188473 | $ 0.03486583 |
| Oct 14, 2018 | $ 0.03150650 | $ 0.03229609 |
| Oct 13, 2018 | $ 0.03180802 | $ 0.03297530 |
| Oct 12, 2018 | $ 0.02437275 | $ 0.03418687 |
| Oct 11, 2018 | $ 0.03134183 | $ 0.03765286 |
| Oct 10, 2018 | $ 0.03728195 | $ 0.03759728 |
| Oct 09, 2018 | $ 0.03617547 | $ 0.03872466 |
| Oct 08, 2018 | $ 0.03856126 | $ 0.03923011 |
| Oct 07, 2018 | $ 0.01891515 | $ 0.04003001 |
| Oct 06, 2018 | $ 0.03665074 | $ 0.03989329 |
| Oct 05, 2018 | $ 0.03784080 | $ 0.03933638 |
| Oct 04, 2018 | $ 0.03853945 | $ 0.04022437 |
| Oct 03, 2018 | $ 0.03622384 | $ 0.03852561 |
| Oct 02, 2018 | $ 0.03445307 | $ 0.03607164 |
| Oct 01, 2018 | $ 0.03534399 | $ 0.03562851 |
| Sep 30, 2018 | $ 0.03524277 | $ 0.03567164 |
| Sep 29, 2018 | $ 0.03497698 | $ 0.03822366 |
| Sep 28, 2018 | $ 0.03531225 | $ 0.03755116 |
| Sep 27, 2018 | $ 0.03724804 | $ 0.03801694 |
| Sep 26, 2018 | $ 0.03541626 | $ 0.03597215 |
| Sep 25, 2018 | $ 0.03552687 | $ 0.03682802 |
| Sep 24, 2018 | $ 0.03682802 | $ 0.03852444 |
| Sep 23, 2018 | $ 0.03851762 | $ 0.04121629 |
| Sep 22, 2018 | $ 0.03880506 | $ 0.04097572 |
| Sep 21, 2018 | $ 0.03981995 | $ 0.04245322 |
| Sep 20, 2018 | $ 0.03655444 | $ 0.03671579 |
| Sep 19, 2018 | $ 0.03608095 | $ 0.03724365 |
| Sep 18, 2018 | $ 0.03668975 | $ 0.03743348 |
| Sep 17, 2018 | $ 0.03418390 | $ 0.03775127 |
| Sep 16, 2018 | $ 0.03608301 | $ 0.03609053 |
| Sep 15, 2018 | $ 0.03261527 | $ 0.03367412 |
| Sep 14, 2018 | $ 0.03252393 | $ 0.03376234 |
| Sep 13, 2018 | $ 0.03154587 | $ 0.03189235 |
| Sep 12, 2018 | $ 0.02992905 | $ 0.03089242 |
| Sep 11, 2018 | $ 0.03089135 | $ 0.03265676 |
| Sep 10, 2018 | $ 0.03214199 | $ 0.03365920 |
| Sep 09, 2018 | $ 0.03309035 | $ 0.03412314 |
| Sep 08, 2018 | $ 0.03273402 | $ 0.03583451 |
| Sep 07, 2018 | $ 0.03511457 | $ 0.03678468 |
| Sep 06, 2018 | $ 0.03603680 | $ 0.03737198 |
| Sep 05, 2018 | $ 0.03737160 | $ 0.04564445 |
| Sep 04, 2018 | $ 0.04492643 | $ 0.04563339 |
| Sep 03, 2018 | $ 0.04489778 | $ 0.04636101 |
| Sep 02, 2018 | $ 0.04576460 | $ 0.04656534 |
| Sep 01, 2018 | $ 0.04642342 | $ 0.04725926 |
| Aug 31, 2018 | $ 0.04376890 | $ 0.04420215 |
| Aug 30, 2018 | $ 0.04254222 | $ 0.04483593 |
| Aug 29, 2018 | $ 0.04452756 | $ 0.04858257 |
| Aug 28, 2018 | $ 0.04832311 | $ 0.05359349 |
| Aug 27, 2018 | $ 0.05014051 | $ 0.06873941 |
| Aug 26, 2018 | $ 0.04253495 | $ 0.04308129 |
| Aug 25, 2018 | $ 0.04052155 | $ 0.04078985 |
| Aug 24, 2018 | $ 0.03790472 | $ 0.03868631 |
| Aug 23, 2018 | $ 0.03661963 | $ 0.03672432 |
| Aug 22, 2018 | $ 0.03445685 | $ 0.04388075 |
| Aug 21, 2018 | $ 0.03403256 | $ 0.03514697 |
| Aug 20, 2018 | $ 0.03458434 | $ 0.03704688 |
| Aug 19, 2018 | $ 0.03694652 | $ 0.03805568 |
| Aug 18, 2018 | $ 0.03584259 | $ 0.03865808 |
| Aug 17, 2018 | $ 0.03837687 | $ 0.03838157 |
| Aug 16, 2018 | $ 0.03378854 | $ 0.03453702 |
| Aug 15, 2018 | $ 0.03339840 | $ 0.03542223 |
| Aug 14, 2018 | $ 0.03330772 | $ 0.03659419 |
| Aug 13, 2018 | $ 0.03588915 | $ 0.04066323 |
| Aug 12, 2018 | $ 0.03840399 | $ 0.03967718 |
| Aug 11, 2018 | $ 0.03815892 | $ 0.04053161 |
| Aug 10, 2018 | $ 0.04020935 | $ 0.04244691 |
| Aug 09, 2018 | $ 0.04123962 | $ 0.04218136 |
| Aug 08, 2018 | $ 0.03999528 | $ 0.04581826 |
| Aug 07, 2018 | $ 0.04581826 | $ 0.04943361 |
| Aug 06, 2018 | $ 0.04833422 | $ 0.05251750 |
| Aug 05, 2018 | $ 0.05163207 | $ 0.05252297 |
| Aug 04, 2018 | $ 0.05119118 | $ 0.05611607 |
| Aug 03, 2018 | $ 0.05448955 | $ 0.06501624 |
| Aug 02, 2018 | $ 0.05916162 | $ 0.06289112 |
| Aug 01, 2018 | $ 0.06182783 | $ 0.06533556 |
| Jul 31, 2018 | $ 0.06515819 | $ 0.07445823 |
| Jul 30, 2018 | $ 0.07409282 | $ 0.07818574 |
| Jul 29, 2018 | $ 0.07427471 | $ 0.08278761 |
| Jul 28, 2018 | $ 0.07201989 | $ 0.07233710 |
| Jul 27, 2018 | $ 0.06851549 | $ 0.07050070 |
| Jul 26, 2018 | $ 0.06446097 | $ 0.07152556 |
| Jul 25, 2018 | $ 0.06682812 | $ 0.07093180 |
| Jul 24, 2018 | $ 0.07020357 | $ 0.07167564 |
| Jul 23, 2018 | $ 0.06638799 | $ 0.07264132 |
| Jul 22, 2018 | $ 0.06642476 | $ 0.06993137 |
| Jul 21, 2018 | $ 0.06893304 | $ 0.07032705 |
| Jul 20, 2018 | $ 0.06414059 | $ 0.07256383 |
| Jul 19, 2018 | $ 0.07255955 | $ 0.07414887 |
| Jul 18, 2018 | $ 0.07202997 | $ 0.07640097 |
| Jul 17, 2018 | $ 0.07291940 | $ 0.07542057 |
| Jul 16, 2018 | $ 0.06372317 | $ 0.06390747 |
| Jul 15, 2018 | $ 0.05975235 | $ 0.06019851 |
| Jul 14, 2018 | $ 0.05813734 | $ 0.05890039 |
| Jul 13, 2018 | $ 0.05727087 | $ 0.05830693 |
| Jul 12, 2018 | $ 0.05674129 | $ 0.05955285 |
| Jul 11, 2018 | $ 0.05951689 | $ 0.06030684 |
| Jul 10, 2018 | $ 0.05915354 | $ 0.06683021 |
| Jul 09, 2018 | $ 0.06526558 | $ 0.06673454 |
| Jul 08, 2018 | $ 0.06622742 | $ 0.06678815 |
| Jul 07, 2018 | $ 0.06386478 | $ 0.06715199 |
| Jul 06, 2018 | $ 0.06580578 | $ 0.06676226 |
| Jul 05, 2018 | $ 0.06605061 | $ 0.07299605 |
| Jul 04, 2018 | $ 0.07295341 | $ 0.07481195 |
| Jul 03, 2018 | $ 0.07017188 | $ 0.07017188 |
| Jul 02, 2018 | $ 0.06377497 | $ 0.06561662 |
| Jul 01, 2018 | $ 0.06079349 | $ 0.06165717 |
| Jun 30, 2018 | $ 0.06135655 | $ 0.06289511 |
| Jun 29, 2018 | $ 0.05546988 | $ 0.05939115 |
| Jun 28, 2018 | $ 0.05847922 | $ 0.06195350 |
| Jun 27, 2018 | $ 0.06144081 | $ 0.06466326 |
| Jun 26, 2018 | $ 0.06466326 | $ 0.06637859 |
| Jun 25, 2018 | $ 0.06630998 | $ 0.06726370 |
| Jun 24, 2018 | $ 0.06418870 | $ 0.07179182 |
| Jun 23, 2018 | $ 0.07148295 | $ 0.07396688 |
| Jun 22, 2018 | $ 0.06440842 | $ 0.07436817 |
| Jun 21, 2018 | $ 0.06736362 | $ 0.07150545 |
| Jun 20, 2018 | $ 0.07015715 | $ 0.07151599 |
| Jun 19, 2018 | $ 0.07105044 | $ 0.07234469 |
| Jun 18, 2018 | $ 0.06829596 | $ 0.06903852 |
| Jun 17, 2018 | $ 0.06831856 | $ 0.07244169 |
| Jun 16, 2018 | $ 0.07171885 | $ 0.07207599 |
| Jun 15, 2018 | $ 0.07180393 | $ 0.07529808 |
| Jun 14, 2018 | $ 0.07477114 | $ 0.07552994 |
| Jun 13, 2018 | $ 0.06987338 | $ 0.07798430 |
| Jun 12, 2018 | $ 0.07707789 | $ 0.08639713 |
| Jun 11, 2018 | $ 0.08367963 | $ 0.08783365 |
| Jun 10, 2018 | $ 0.08653416 | $ 0.10115219 |
| Jun 09, 2018 | $ 0.10115219 | $ 0.11402454 |
| Jun 08, 2018 | $ 0.11002304 | $ 0.11328729 |
| Jun 07, 2018 | $ 0.11268908 | $ 0.11527109 |
| Jun 06, 2018 | $ 0.11285545 | $ 0.11880205 |
| Jun 05, 2018 | $ 0.11811000 | $ 0.11875751 |
| Jun 04, 2018 | $ 0.11797568 | $ 0.12358107 |
| Jun 03, 2018 | $ 0.12191324 | $ 0.12754866 |
| Jun 02, 2018 | $ 0.12494442 | $ 0.12809382 |
| Jun 01, 2018 | $ 0.12254699 | $ 0.12848478 |
| May 31, 2018 | $ 0.12671416 | $ 0.12748729 |
| May 30, 2018 | $ 0.12501075 | $ 0.13420135 |
| May 29, 2018 | $ 0.12705267 | $ 0.13257867 |
| May 28, 2018 | $ 0.11507846 | $ 0.12822441 |
| May 27, 2018 | $ 0.12788571 | $ 0.13217852 |
| May 26, 2018 | $ 0.12815159 | $ 0.13146185 |
| May 25, 2018 | $ 0.12635016 | $ 0.13204372 |
| May 24, 2018 | $ 0.13153056 | $ 0.13446585 |
| May 23, 2018 | $ 0.12901129 | $ 0.14765209 |
| Mar 01, 2018 | $ 0.20454927 | $ 0.20454927 |
| Feb 28, 2018 | $ 0.17410162 | $ 0.19578686 |
| Feb 27, 2018 | $ 0.18626832 | $ 0.19779412 |
| Feb 26, 2018 | $ 0.19697535 | $ 0.21900932 |
| Feb 25, 2018 | $ 0.19638299 | $ 0.19800250 |
| Feb 24, 2018 | $ 0.18411625 | $ 0.19179369 |
| Feb 23, 2018 | $ 0.19104807 | $ 0.19208920 |
| Feb 22, 2018 | $ 0.16885927 | $ 0.18659517 |
| Feb 21, 2018 | $ 0.18090322 | $ 0.19818943 |
| Feb 20, 2018 | $ 0.19241088 | $ 0.24789030 |
| Feb 15, 2018 | $ 0.21031685 | $ 0.21577053 |
| Feb 14, 2018 | $ 0.20798253 | $ 0.20940964 |
| Feb 13, 2018 | $ 0.19512102 | $ 0.21305988 |
| Feb 12, 2018 | $ 0.21005390 | $ 0.21366461 |
| Feb 11, 2018 | $ 0.18935610 | $ 0.20086266 |
| Feb 10, 2018 | $ 0.20083461 | $ 0.23678866 |
| Feb 09, 2018 | $ 0.20691027 | $ 0.20889580 |
| Feb 08, 2018 | $ 0.19304088 | $ 0.21414126 |
| Feb 07, 2018 | $ 0.18306514 | $ 0.20444115 |
| Feb 06, 2018 | $ 0.17656033 | $ 0.18068082 |
| Feb 05, 2018 | $ 0.15350648 | $ 0.21474387 |
| Feb 04, 2018 | $ 0.19577837 | $ 0.25154225 |
| Feb 03, 2018 | $ 0.23912634 | $ 0.25410568 |
| Feb 02, 2018 | $ 0.22221131 | $ 0.24536250 |
| Feb 01, 2018 | $ 0.24082383 | $ 0.32138932 |
| Jan 31, 2018 | $ 0.31444815 | $ 0.32098457 |
| Jan 30, 2018 | $ 0.31253185 | $ 0.37702561 |
| Jan 29, 2018 | $ 0.37702561 | $ 0.42585225 |
| Jan 28, 2018 | $ 0.40141925 | $ 0.41795203 |
| Jan 27, 2018 | $ 0.40615832 | $ 0.42483542 |
| Jan 26, 2018 | $ 0.39345425 | $ 0.42174242 |
| Jan 25, 2018 | $ 0.34549704 | $ 0.35245698 |
| Jan 18, 2018 | $ 0.40048618 | $ 0.40764933 |
| Jan 17, 2018 | $ 0.37093807 | $ 0.46486690 |
| Jan 16, 2018 | $ 0.35454991 | $ 0.56983917 |
| Jan 15, 2018 | $ 0.56520313 | $ 0.67459096 |
| Jan 14, 2018 | $ 0.59044155 | $ 0.66997785 |
| Jan 13, 2018 | $ 0.66997785 | $ 0.70263607 |
| Jan 12, 2018 | $ 0.61994095 | $ 0.65090418 |
| Jan 11, 2018 | $ 0.53200731 | $ 0.68767937 |
| Jan 10, 2018 | $ 0.60235251 | $ 0.64083927 |
| Jan 04, 2018 | $ 0.67711329 | $ 0.76297397 |
| Jan 03, 2018 | $ 0.66005718 | $ 0.70442729 |
| Jan 02, 2018 | $ 0.66766324 | $ 0.75067677 |
| Jan 01, 2018 | $ 0.61832707 | $ 0.64415353 |
| Dec 31, 2017 | $ 0.58993180 | $ 0.61169964 |
| Dec 30, 2017 | $ 0.53514359 | $ 0.63496801 |
| Dec 29, 2017 | $ 0.63496801 | $ 0.67035308 |
| Dec 28, 2017 | $ 0.64592137 | $ 0.71353600 |
| Dec 27, 2017 | $ 0.64404026 | $ 0.77172260 |
| Dec 21, 2017 | $ 0.50315375 | $ 0.55528560 |
| Dec 20, 2017 | $ 0.50367733 | $ 0.51574229 |
| Dec 19, 2017 | $ 0.50967948 | $ 0.62287554 |
| Dec 18, 2017 | $ 0.51410072 | $ 0.53069903 |
| Dec 17, 2017 | $ 0.33450769 | $ 0.39595748 |
| Dec 16, 2017 | $ 0.30837367 | $ 0.32391018 |
| Dec 15, 2017 | $ 0.31351906 | $ 0.34420700 |
| Dec 14, 2017 | $ 0.34012402 | $ 0.41264037 |
| Dec 13, 2017 | $ 0.37226527 | $ 0.50985414 |
| Dec 12, 2017 | $ 0.42009457 | $ 0.49450091 |
| Dec 11, 2017 | $ 0.19436877 | $ 0.24455604 |
| Dec 10, 2017 | $ 0.16570698 | $ 0.18352017 |
| Dec 09, 2017 | $ 0.18322856 | $ 0.22739567 |
| Dec 08, 2017 | $ 0.19033997 | $ 0.19195085 |
| Dec 07, 2017 | $ 0.17216264 | $ 0.22059007 |
| Dec 06, 2017 | $ 0.21945402 | $ 0.24732002 |
| Dec 05, 2017 | $ 0.24438516 | $ 0.28479720 |
| Dec 04, 2017 | $ 0.23080028 | $ 0.23722280 |
| Dec 03, 2017 | $ 0.18419073 | $ 0.19909419 |
| Dec 02, 2017 | $ 0.17309083 | $ 0.18577383 |
| Dec 01, 2017 | $ 0.17855687 | $ 0.18241124 |
| Nov 30, 2017 | $ 0.16930897 | $ 0.17753526 |
| Nov 29, 2017 | $ 0.15814027 | $ 0.23403854 |
| Nov 28, 2017 | $ 0.19541831 | $ 0.21503464 |
| Nov 27, 2017 | $ 0.20969429 | $ 0.21481311 |
| Nov 15, 2017 | $ 0.14898336 | $ 0.16555222 |
| Nov 14, 2017 | $ 0.15006631 | $ 0.15347825 |
| Nov 13, 2017 | $ 0.14744044 | $ 0.15305469 |
| Nov 12, 2017 | $ 0.13801190 | $ 0.16067068 |
| Nov 11, 2017 | $ 0.15507382 | $ 0.17514431 |
| Nov 10, 2017 | $ 0.16335325 | $ 0.19682692 |
| Nov 09, 2017 | $ 0.19382931 | $ 0.20166951 |
| Nov 08, 2017 | $ 0.18039179 | $ 0.18966977 |
| Nov 07, 2017 | $ 0.16324780 | $ 0.18096994 |
| Nov 06, 2017 | $ 0.14861958 | $ 0.16670986 |
| Nov 05, 2017 | $ 0.14717710 | $ 0.15713613 |
| Nov 04, 2017 | $ 0.14230795 | $ 0.15810939 |
| Nov 03, 2017 | $ 0.15123666 | $ 0.16714845 |
| Nov 02, 2017 | $ 0.15722600 | $ 0.17697348 |
| Nov 01, 2017 | $ 0.16248520 | $ 0.18900662 |
| Oct 31, 2017 | $ 0.18260148 | $ 0.19896325 |
| Oct 30, 2017 | $ 0.19400285 | $ 0.19952183 |
| Oct 29, 2017 | $ 0.18194783 | $ 0.20307796 |
| Oct 28, 2017 | $ 0.17028857 | $ 0.18027527 |
| Oct 27, 2017 | $ 0.17392968 | $ 0.18641588 |
| Oct 26, 2017 | $ 0.18301696 | $ 0.20297877 |
| Oct 25, 2017 | $ 0.17654703 | $ 0.18676638 |
| Oct 24, 2017 | $ 0.18331953 | $ 0.21838338 |
| Oct 23, 2017 | $ 0.16953049 | $ 0.18962132 |
| Oct 22, 2017 | $ 0.18114223 | $ 0.21426652 |
| Oct 21, 2017 | $ 0.20443349 | $ 0.23255459 |
| Oct 20, 2017 | $ 0.23170762 | $ 0.29095857 |
| Oct 19, 2017 | $ 0.27330221 | $ 0.29216661 |
| Oct 18, 2017 | $ 0.28558922 | $ 0.29958963 |
| Oct 17, 2017 | $ 0.29466118 | $ 0.30683928 |
| Oct 16, 2017 | $ 0.28844389 | $ 0.31885209 |
| Oct 15, 2017 | $ 0.28604275 | $ 0.29492292 |
| Oct 14, 2017 | $ 0.28924973 | $ 0.31963407 |
| Oct 13, 2017 | $ 0.30139567 | $ 0.31778026 |
| Oct 12, 2017 | $ 0.30427570 | $ 0.36340252 |
| Oct 11, 2017 | $ 0.33669417 | $ 0.35735272 |
| Oct 10, 2017 | $ 0.28509837 | $ 0.29163935 |
| Oct 09, 2017 | $ 0.26219935 | $ 0.29446345 |
| Oct 08, 2017 | $ 0.27858099 | $ 0.32563299 |
| Oct 07, 2017 | $ 0.30989582 | $ 0.34868714 |
| Oct 06, 2017 | $ 0.34487394 | $ 0.36298082 |
| Oct 05, 2017 | $ 0.35000175 | $ 0.37587509 |
| Oct 04, 2017 | $ 0.36998959 | $ 0.37950382 |
| Oct 03, 2017 | $ 0.37950382 | $ 0.39934620 |
| Oct 02, 2017 | $ 0.39934620 | $ 0.44002391 |
| Oct 01, 2017 | $ 0.44002391 | $ 0.44002391 |
| Sep 30, 2017 | $ 0.43884719 | $ 0.44550685 |
| Sep 29, 2017 | $ 0.44550685 | $ 0.47324634 |
| Sep 28, 2017 | $ 0.47324634 | $ 0.47324634 |
| Sep 27, 2017 | $ 0.46075135 | $ 0.46075135 |
| Sep 26, 2017 | $ 0.44828533 | $ 0.48154417 |
| Sep 25, 2017 | $ 0.48154417 | $ 0.48154417 |
| Sep 24, 2017 | $ 0.38631651 | $ 0.39828395 |
| Sep 23, 2017 | $ 0.39828395 | $ 0.39828395 |
| Sep 22, 2017 | $ 0.38357550 | $ 0.38357550 |
| Sep 21, 2017 | $ 0.35399893 | $ 0.41918745 |
| Sep 20, 2017 | $ 0.41918745 | $ 0.41918745 |
| Sep 19, 2017 | $ 0.40630767 | $ 0.49634146 |
| Sep 18, 2017 | $ 0.49634146 | $ 0.49634146 |
| Sep 17, 2017 | $ 0.43503049 | $ 0.43503049 |
| Sep 16, 2017 | $ 0.42356596 | $ 0.48150400 |
| Sep 15, 2017 | $ 0.48150400 | $ 0.48150400 |
| Sep 14, 2017 | $ 0.34920791 | $ 0.53624556 |
| Sep 13, 2017 | $ 0.53624556 | $ 0.53624556 |
| Sep 12, 2017 | $ 0.38734369 | $ 0.38734369 |
| Sep 11, 2017 | $ 0.33873257 | $ 0.33873257 |
| Sep 10, 2017 | $ 0.33716229 | $ 0.34390727 |
| Sep 09, 2017 | $ 0.34390727 | $ 0.34390727 |
| Sep 08, 2017 | $ 0.34094394 | $ 0.37766617 |
| Sep 07, 2017 | $ 0.37766617 | $ 0.37766617 |
| Sep 06, 2017 | $ 0.37241519 | $ 0.37241519 |
| Sep 05, 2017 | $ 0.35545985 | $ 0.35545985 |
| Sep 04, 2017 | $ 0.32541856 | $ 0.38532236 |
| Sep 03, 2017 | $ 0.38532236 | $ 0.38532236 |
| Sep 02, 2017 | $ 0.36611742 | $ 0.42221447 |
| Sep 01, 2017 | $ 0.42221447 | $ 0.42221447 |
| Aug 31, 2017 | $ 0.38225085 | $ 0.38225085 |
| Aug 30, 2017 | $ 0.35261118 | $ 0.36721896 |
| Aug 29, 2017 | $ 0.36721896 | $ 0.36721896 |
| Aug 28, 2017 | $ 0.34414981 | $ 0.34414981 |
| Aug 27, 2017 | $ 0.33786917 | $ 0.36583560 |
| Aug 26, 2017 | $ 0.36583560 | $ 0.36583560 |
| Aug 25, 2017 | $ 0.36132168 | $ 0.36132168 |
| Aug 24, 2017 | $ 0.34634943 | $ 0.34634943 |
| Aug 23, 2017 | $ 0.29819382 | $ 0.29819382 |
| Aug 22, 2017 | $ 0.28710494 | $ 0.29766117 |
| Aug 21, 2017 | $ 0.29766117 | $ 0.32331609 |
| Aug 20, 2017 | $ 0.32331609 | $ 0.32331609 |
| Aug 19, 2017 | $ 0.30381953 | $ 0.30381953 |
| Aug 18, 2017 | $ 0.29230896 | $ 0.31492247 |
| Aug 17, 2017 | $ 0.31492247 | $ 0.31492247 |
| Aug 16, 2017 | $ 0.30502427 | $ 0.30723419 |
| Aug 15, 2017 | $ 0.30723419 | $ 0.30723419 |
| Aug 14, 2017 | $ 0.29187638 | $ 0.32097301 |
| Aug 13, 2017 | $ 0.32097301 | $ 0.37170280 |
| Aug 12, 2017 | $ 0.37170280 | $ 0.37170280 |
| Aug 11, 2017 | $ 0.30289677 | $ 0.30289677 |
| Aug 10, 2017 | $ 0.20529357 | $ 0.22926553 |
| Aug 09, 2017 | $ 0.22926553 | $ 0.26204605 |
| Aug 08, 2017 | $ 0.26204605 | $ 0.26204605 |
| Aug 07, 2017 | $ 0.26022991 | $ 0.26022991 |
| Aug 06, 2017 | $ 0.23901188 | $ 0.23901188 |
| Aug 05, 2017 | $ 0.23265142 | $ 0.23265142 |
| Aug 04, 2017 | $ 0.20446870 | $ 0.20446870 |
| Aug 03, 2017 | $ 0.17460732 | $ 0.17460732 |
| Aug 02, 2017 | $ 0.14303894 | $ 0.14303894 |
| Aug 01, 2017 | $ 0.13793870 | $ 0.13793870 |
| Jul 31, 2017 | $ 0.12074166 | $ 0.12654316 |
| Jul 30, 2017 | $ 0.12654316 | $ 0.13500531 |
| Jul 29, 2017 | $ 0.13500531 | $ 0.13500531 |
| Jul 28, 2017 | $ 0.12528700 | $ 0.13343205 |
| Jul 27, 2017 | $ 0.13343205 | $ 0.14005335 |
| Jul 26, 2017 | $ 0.14005335 | $ 0.14783964 |
| Jul 25, 2017 | $ 0.14783964 | $ 0.19301748 |
| Jul 24, 2017 | $ 0.19301748 | $ 0.19923828 |
| Jul 23, 2017 | $ 0.19923828 | $ 0.19923828 |
| Jul 22, 2017 | $ 0.19008913 | $ 0.19008913 |
| Jul 21, 2017 | $ 0.16133035 | $ 0.17362716 |
| Jul 20, 2017 | $ 0.17362716 | $ 0.17362716 |
| Jul 19, 2017 | $ 0.11750432 | $ 0.11985673 |
| Jul 18, 2017 | $ 0.11985673 | $ 0.11985673 |
| Jul 17, 2017 | $ 0.11299928 | $ 0.11299928 |
| Jul 16, 2017 | $ 0.08963394 | $ 0.09781945 |
| Jul 15, 2017 | $ 0.09781945 | $ 0.10413563 |
| Jul 14, 2017 | $ 0.10413563 | $ 0.12906873 |
| Jul 13, 2017 | $ 0.12906873 | $ 0.13577772 |
| Jul 12, 2017 | $ 0.13577772 | $ 0.13577772 |
| Jul 11, 2017 | $ 0.11609676 | $ 0.13133266 |
| Jul 10, 2017 | $ 0.13133266 | $ 0.16458205 |
| Jul 09, 2017 | $ 0.16458205 | $ 0.17906794 |
| Jul 08, 2017 | $ 0.17906794 | $ 0.17906794 |
| Jul 07, 2017 | $ 0.17897753 | $ 0.22825613 |
| Jul 06, 2017 | $ 0.22825613 | $ 0.22825613 |
| Jul 05, 2017 | $ 0.21513883 | $ 0.21513883 |
| Jul 04, 2017 | $ 0.20212834 | $ 0.24264367 |
| Jul 03, 2017 | $ 0.24264367 | $ 0.26450652 |
| Jul 02, 2017 | $ 0.26450652 | $ 0.26450652 |
| Jul 01, 2017 | $ 0.18882717 | $ 0.18882717 |
| Jun 30, 2017 | $ 0.15080184 | $ 0.18306418 |
| Jun 29, 2017 | $ 0.18306418 | $ 0.20086074 |
| Jun 28, 2017 | $ 0.20086074 | $ 0.21180874 |
| Jun 27, 2017 | $ 0.21180874 | $ 0.21180874 |
| Jun 26, 2017 | $ 0.20567624 | $ 0.21340682 |
| Jun 25, 2017 | $ 0.21340682 | $ 0.28759533 |
| Jun 24, 2017 | $ 0.28759533 | $ 0.32248892 |
| Jun 23, 2017 | $ 0.32248892 | $ 0.32248892 |
| Jun 22, 2017 | $ 0.30985759 | $ 0.30985759 |
| Jun 21, 2017 | $ 0.30985759 | $ 0.46880311 |
| Jun 20, 2017 | $ 0.46880311 | $ 0.46880311 |
We will update this as soon as possible. If you like to help, you can contact us.
