BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Peseta Token |
PST |
$ 0.000092 | -85.09 % | $ 0.000619 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| Oct 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 30, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 29, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 28, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 27, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 26, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 25, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 24, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 23, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 22, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 21, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 20, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 19, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 18, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 17, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 16, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 15, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 14, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 13, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 12, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 11, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 10, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 09, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 08, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 07, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 06, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 05, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 04, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 03, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| Sep 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 31, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 30, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 29, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 28, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 27, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 26, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 25, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 24, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 23, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 22, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 21, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 20, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 19, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 18, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 17, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 16, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 15, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 14, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 13, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 12, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 11, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 10, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 09, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 08, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 07, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 06, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 05, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 04, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 03, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| Aug 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 31, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 30, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 29, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 28, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 27, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 26, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 25, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 24, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 23, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 22, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 21, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 20, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 19, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 18, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 17, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 16, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 15, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 14, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 13, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 12, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 11, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 10, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 09, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 08, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 07, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 06, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 05, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 04, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 03, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jul 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 30, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 29, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 28, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 27, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 26, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 25, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 24, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 23, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 22, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 21, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 20, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 19, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 18, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 17, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 16, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 15, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 14, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 13, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 12, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 11, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 10, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 09, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 08, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 07, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 06, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 05, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 04, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 03, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jun 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 31, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 30, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 29, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 28, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 27, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 26, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 25, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 24, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 23, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 22, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 21, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 20, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 19, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 18, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 17, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 16, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 15, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 14, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 13, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 12, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 11, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 10, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 09, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 08, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 07, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 06, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 05, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 04, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 03, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| May 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 30, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 29, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 28, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 27, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 26, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 25, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 24, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 23, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 22, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 21, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 20, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 19, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 18, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 17, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 16, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 15, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 14, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 13, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 12, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 11, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 10, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 09, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 08, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 07, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 06, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 05, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 04, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 03, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| Apr 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 31, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 30, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 29, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 28, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 27, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 26, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 25, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 24, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 23, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 22, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 21, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 20, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 19, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 18, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 17, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 16, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 15, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 14, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 13, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 12, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 11, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 10, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 09, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 08, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 07, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 06, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 05, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 04, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 03, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| Mar 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 28, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 27, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 26, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 25, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 24, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 23, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 22, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 21, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 20, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 19, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 18, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 17, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 16, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 15, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 14, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 13, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 12, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 11, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 10, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 09, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 08, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 07, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 06, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 05, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 04, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 03, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| Feb 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 31, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 30, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 29, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 28, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 27, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 26, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 25, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 24, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 23, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 22, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 21, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 20, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 19, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 18, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 17, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 16, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 15, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 14, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 13, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 12, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 11, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 10, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 09, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 08, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 07, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 06, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 05, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 04, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 03, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 02, 2026 | $ 0.00061938 | $ 0.00061938 |
| Jan 01, 2026 | $ 0.00061938 | $ 0.00061938 |
| Dec 31, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 30, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 29, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 28, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 27, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 26, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 25, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 24, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 23, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 22, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 21, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 20, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 19, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 18, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 17, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 16, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 15, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 14, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 13, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 12, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 11, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 10, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 09, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 08, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 07, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 06, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 05, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 04, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 03, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 02, 2025 | $ 0.00061938 | $ 0.00061938 |
| Dec 01, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 30, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 29, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 28, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 27, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 26, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 25, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 24, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 23, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 21, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 20, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 19, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 18, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 17, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 16, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 15, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 14, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 13, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 12, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 11, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 10, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 09, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 08, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 07, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 06, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 05, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 04, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 03, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 02, 2025 | $ 0.00061938 | $ 0.00061938 |
| Nov 01, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 31, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 30, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 29, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 28, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 27, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 26, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 25, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 24, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 23, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 22, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 21, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 20, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 19, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 18, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 17, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 16, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 15, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 14, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 13, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 12, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 11, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 10, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 09, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 08, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 07, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 06, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 05, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 04, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 03, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 02, 2025 | $ 0.00061938 | $ 0.00061938 |
| Oct 01, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 30, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 29, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 28, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 27, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 26, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 25, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 24, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 23, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 22, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 21, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 20, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 19, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 18, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 17, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 16, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 15, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 14, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 13, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 12, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 11, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 10, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 09, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 08, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 07, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 06, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 05, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 04, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 03, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 02, 2025 | $ 0.00061938 | $ 0.00061938 |
| Sep 01, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 31, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 30, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 29, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 28, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 27, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 26, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 25, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 24, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 23, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 22, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 21, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 20, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 19, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 18, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 17, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 16, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 15, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 14, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 13, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 12, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 11, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 10, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 09, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 08, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 07, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 06, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 05, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 04, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 03, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 02, 2025 | $ 0.00061938 | $ 0.00061938 |
| Aug 01, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 31, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 30, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 29, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 28, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 27, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 26, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 25, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 24, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 23, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 22, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 21, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 20, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 19, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 18, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 17, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 16, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 15, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 14, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 13, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 12, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 11, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 10, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 09, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 08, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 07, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 06, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 05, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 04, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 03, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 02, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jul 01, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 30, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 29, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 28, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 27, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 26, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 25, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 24, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 23, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 22, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 21, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 20, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 19, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 18, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 17, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 16, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 15, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 14, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 13, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 12, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 11, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 10, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 09, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 08, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 07, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 06, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 05, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 04, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 03, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 02, 2025 | $ 0.00061938 | $ 0.00061938 |
| Jun 01, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 31, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 30, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 29, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 28, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 27, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 26, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 25, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 24, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 23, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 22, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 21, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 20, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 19, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 18, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 17, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 16, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 15, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 14, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 13, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 12, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 11, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 10, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 09, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 08, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 07, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 06, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 05, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 04, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 03, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 02, 2025 | $ 0.00061938 | $ 0.00061938 |
| May 01, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 30, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 29, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 28, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 27, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 26, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 25, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 24, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 23, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 22, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 21, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 20, 2025 | $ 0.00061938 | $ 0.00061938 |
| Apr 19, 2025 | $ 0.00061938 | $ 0.00061939 |
| Apr 18, 2025 | $ 0.00054271 | $ 0.00054271 |
| Apr 17, 2025 | $ 0.00054271 | $ 0.00054271 |
| Apr 16, 2025 | $ 0.00054271 | $ 0.00054271 |
| Apr 15, 2025 | $ 0.00054271 | $ 0.00054271 |
| Apr 14, 2025 | $ 0.00054271 | $ 0.00054271 |
| Apr 13, 2025 | $ 0.00054271 | $ 0.00054271 |
| Apr 12, 2025 | $ 0.00054271 | $ 0.00054271 |
| Apr 11, 2025 | $ 0.00054271 | $ 0.00054271 |
| Apr 10, 2025 | $ 0.00054271 | $ 0.00054271 |
| Apr 09, 2025 | $ 0.00054271 | $ 0.00059252 |
| Apr 08, 2025 | $ 0.00059252 | $ 0.00066055 |
| Apr 07, 2025 | $ 0.00066055 | $ 0.00066055 |
| Apr 06, 2025 | $ 0.00066055 | $ 0.00066055 |
| Apr 05, 2025 | $ 0.00066055 | $ 0.00066055 |
| Apr 04, 2025 | $ 0.00066055 | $ 0.00066055 |
| Apr 03, 2025 | $ 0.00066055 | $ 0.00066055 |
| Apr 02, 2025 | $ 0.00066055 | $ 0.00066055 |
| Apr 01, 2025 | $ 0.00066055 | $ 0.00066055 |
| Mar 31, 2025 | $ 0.00066055 | $ 0.00066086 |
| Mar 30, 2025 | $ 0.00065899 | $ 0.00065899 |
| Mar 29, 2025 | $ 0.00065899 | $ 0.00065899 |
| Mar 28, 2025 | $ 0.00065899 | $ 0.00065899 |
| Mar 27, 2025 | $ 0.00065899 | $ 0.00065899 |
| Mar 26, 2025 | $ 0.00065899 | $ 0.00065899 |
| Mar 25, 2025 | $ 0.00065899 | $ 0.00065899 |
| Mar 24, 2025 | $ 0.00065899 | $ 0.00065899 |
| Mar 23, 2025 | $ 0.00065899 | $ 0.00065906 |
| Mar 22, 2025 | $ 0.00059969 | $ 0.00059991 |
| Mar 21, 2025 | $ 0.00052345 | $ 0.00052345 |
| Mar 20, 2025 | $ 0.00052345 | $ 0.00052345 |
| Mar 19, 2025 | $ 0.00052345 | $ 0.00052345 |
| Mar 18, 2025 | $ 0.00052345 | $ 0.00059006 |
| Mar 17, 2025 | $ 0.00059006 | $ 0.00059050 |
| Mar 16, 2025 | $ 0.00055015 | $ 0.00055015 |
| Mar 15, 2025 | $ 0.00055015 | $ 0.00067629 |
| Mar 14, 2025 | $ 0.00067629 | $ 0.00067629 |
| Mar 13, 2025 | $ 0.00067629 | $ 0.00067629 |
| Mar 12, 2025 | $ 0.00067629 | $ 0.00067629 |
| Mar 11, 2025 | $ 0.00067629 | $ 0.00067629 |
| Mar 10, 2025 | $ 0.00067629 | $ 0.00073013 |
| Mar 09, 2025 | $ 0.00073013 | $ 0.00073029 |
| Mar 08, 2025 | $ 0.00072994 | $ 0.00073016 |
| Mar 07, 2025 | $ 0.00071819 | $ 0.00071819 |
| Mar 06, 2025 | $ 0.00071819 | $ 0.00071819 |
| Mar 05, 2025 | $ 0.00071819 | $ 0.00071819 |
| Mar 04, 2025 | $ 0.00071819 | $ 0.00071819 |
| Mar 03, 2025 | $ 0.00071819 | $ 0.00071819 |
| Mar 02, 2025 | $ 0.00071819 | $ 0.00073546 |
| Mar 01, 2025 | $ 0.00073546 | $ 0.00073546 |
| Feb 28, 2025 | $ 0.00073546 | $ 0.00073546 |
| Feb 27, 2025 | $ 0.00073546 | $ 0.00073546 |
| Feb 26, 2025 | $ 0.00073546 | $ 0.00073546 |
| Feb 25, 2025 | $ 0.00073546 | $ 0.00083294 |
| Feb 24, 2025 | $ 0.00083294 | $ 0.00083294 |
| Feb 23, 2025 | $ 0.00083294 | $ 0.00083294 |
| Feb 22, 2025 | $ 0.00083294 | $ 0.00084021 |
| Feb 21, 2025 | $ 0.00084021 | $ 0.00084021 |
| Feb 20, 2025 | $ 0.00084021 | $ 0.00084021 |
| Feb 19, 2025 | $ 0.00084021 | $ 0.00084021 |
| Feb 18, 2025 | $ 0.00084021 | $ 0.00084021 |
| Feb 17, 2025 | $ 0.00084021 | $ 0.00084021 |
| Feb 16, 2025 | $ 0.00084021 | $ 0.00084031 |
| Feb 15, 2025 | $ 0.00084024 | $ 0.00084024 |
| Feb 14, 2025 | $ 0.00084024 | $ 0.00089905 |
| Feb 13, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 12, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 11, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 10, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 09, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 08, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 07, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 06, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 05, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 04, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 03, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 02, 2025 | $ 0.00089905 | $ 0.00089905 |
| Feb 01, 2025 | $ 0.00089905 | $ 0.00089905 |
| Jan 31, 2025 | $ 0.00089905 | $ 0.00089905 |
| Jan 30, 2025 | $ 0.00089905 | $ 0.00089905 |
| Jan 29, 2025 | $ 0.00089905 | $ 0.00089905 |
| Jan 28, 2025 | $ 0.00089905 | $ 0.00089905 |
| Jan 27, 2025 | $ 0.00089905 | $ 0.00092793 |
| Jan 26, 2025 | $ 0.00092793 | $ 0.00092886 |
| Jan 25, 2025 | $ 0.00079505 | $ 0.00098788 |
| Jan 24, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 23, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 22, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 21, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 20, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 19, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 18, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 17, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 16, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 15, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 14, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 13, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 12, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 11, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 10, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 09, 2025 | $ 0.00098788 | $ 0.00098788 |
| Jan 08, 2025 | $ 0.00098788 | $ 0.00098804 |
| Jan 07, 2025 | $ 0.00098690 | $ 0.00098690 |
| Jan 06, 2025 | $ 0.00098690 | $ 0.00098690 |
| Jan 05, 2025 | $ 0.00098690 | $ 0.00098690 |
| Jan 04, 2025 | $ 0.00098690 | $ 0.00098690 |
| Jan 03, 2025 | $ 0.00098690 | $ 0.00098690 |
| Jan 02, 2025 | $ 0.00098690 | $ 0.00098690 |
| Jan 01, 2025 | $ 0.00098690 | $ 0.00098690 |
| Dec 31, 2024 | $ 0.00098690 | $ 0.00098690 |
| Dec 30, 2024 | $ 0.00098690 | $ 0.00098690 |
| Dec 29, 2024 | $ 0.00098690 | $ 0.00098690 |
| Dec 28, 2024 | $ 0.00098690 | $ 0.00098690 |
| Dec 27, 2024 | $ 0.00098690 | $ 0.00098690 |
| Dec 26, 2024 | $ 0.00098690 | $ 0.00098690 |
| Dec 25, 2024 | $ 0.00098690 | $ 0.00098690 |
| Dec 24, 2024 | $ 0.00098690 | $ 0.00106856 |
| Dec 23, 2024 | $ 0.00106856 | $ 0.00106856 |
| Dec 22, 2024 | $ 0.00106856 | $ 0.00106856 |
| Dec 21, 2024 | $ 0.00106856 | $ 0.00106856 |
| Dec 20, 2024 | $ 0.00106856 | $ 0.00106856 |
| Dec 19, 2024 | $ 0.00106856 | $ 0.00122978 |
| Dec 18, 2024 | $ 0.00122978 | $ 0.00122978 |
| Dec 17, 2024 | $ 0.00122978 | $ 0.00122978 |
| Dec 16, 2024 | $ 0.00122978 | $ 0.00122978 |
| Dec 15, 2024 | $ 0.00122978 | $ 0.00122978 |
| Dec 14, 2024 | $ 0.00122978 | $ 0.00122978 |
| Dec 13, 2024 | $ 0.00122978 | $ 0.00122978 |
| Dec 12, 2024 | $ 0.00122978 | $ 0.00129578 |
| Dec 11, 2024 | $ 0.00129578 | $ 0.00129578 |
| Dec 10, 2024 | $ 0.00129578 | $ 0.00129578 |
| Dec 09, 2024 | $ 0.00129578 | $ 0.00129578 |
| Dec 08, 2024 | $ 0.00129578 | $ 0.00129578 |
| Dec 07, 2024 | $ 0.00129578 | $ 0.00129578 |
| Dec 06, 2024 | $ 0.00129578 | $ 0.00129926 |
| Dec 05, 2024 | $ 0.00129926 | $ 0.00130214 |
| Dec 04, 2024 | $ 0.00087904 | $ 0.00087904 |
| Dec 03, 2024 | $ 0.00087904 | $ 0.00087904 |
| Dec 02, 2024 | $ 0.00087904 | $ 0.00087904 |
| Dec 01, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 30, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 29, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 28, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 27, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 26, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 25, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 24, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 23, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 22, 2024 | $ 0.00087904 | $ 0.00087904 |
| Nov 21, 2024 | $ 0.00087904 | $ 0.00087990 |
| Nov 20, 2024 | $ 0.00087274 | $ 0.00087274 |
| Nov 19, 2024 | $ 0.00087274 | $ 0.00103015 |
| Nov 18, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 17, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 16, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 15, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 14, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 13, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 12, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 11, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 10, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 09, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 08, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 07, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 06, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 05, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 04, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 03, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 02, 2024 | $ 0.00103015 | $ 0.00103015 |
| Nov 01, 2024 | $ 0.00103015 | $ 0.00118130 |
| Oct 31, 2024 | $ 0.00118130 | $ 0.00118130 |
| Oct 30, 2024 | $ 0.00118130 | $ 0.00118130 |
| Oct 29, 2024 | $ 0.00118130 | $ 0.00118130 |
| Oct 28, 2024 | $ 0.00118130 | $ 0.00118130 |
| Oct 27, 2024 | $ 0.00118130 | $ 0.00118130 |
| Oct 26, 2024 | $ 0.00118130 | $ 0.00118130 |
| Oct 25, 2024 | $ 0.00118130 | $ 0.00138298 |
| Oct 24, 2024 | $ 0.00138298 | $ 0.00138298 |
| Oct 23, 2024 | $ 0.00138298 | $ 0.00138298 |
| Oct 22, 2024 | $ 0.00138298 | $ 0.00138298 |
| Oct 21, 2024 | $ 0.00138298 | $ 0.00138298 |
| Oct 20, 2024 | $ 0.00138298 | $ 0.00138298 |
| Oct 19, 2024 | $ 0.00138298 | $ 0.00138298 |
| Oct 18, 2024 | $ 0.00138298 | $ 0.00138298 |
| Oct 17, 2024 | $ 0.00138298 | $ 0.00138338 |
| Oct 16, 2024 | $ 0.00130882 | $ 0.00130882 |
| Oct 15, 2024 | $ 0.00130882 | $ 0.00130882 |
| Oct 14, 2024 | $ 0.00130882 | $ 0.00130882 |
| Oct 13, 2024 | $ 0.00130882 | $ 0.00130882 |
| Oct 12, 2024 | $ 0.00130882 | $ 0.00130882 |
| Oct 11, 2024 | $ 0.00130882 | $ 0.00130882 |
| Oct 10, 2024 | $ 0.00130882 | $ 0.00130882 |
| Oct 09, 2024 | $ 0.00130882 | $ 0.00135438 |
| Oct 08, 2024 | $ 0.00135438 | $ 0.00135438 |
| Oct 07, 2024 | $ 0.00135438 | $ 0.00135438 |
| Oct 06, 2024 | $ 0.00135438 | $ 0.00135438 |
| Oct 05, 2024 | $ 0.00135438 | $ 0.00135438 |
| Oct 04, 2024 | $ 0.00135438 | $ 0.00135438 |
| Oct 03, 2024 | $ 0.00135438 | $ 0.00135438 |
| Oct 02, 2024 | $ 0.00135438 | $ 0.00135438 |
| Oct 01, 2024 | $ 0.00135438 | $ 0.00135438 |
| Sep 30, 2024 | $ 0.00135438 | $ 0.00135438 |
| Sep 29, 2024 | $ 0.00135438 | $ 0.00135438 |
| Sep 28, 2024 | $ 0.00135438 | $ 0.00135438 |
| Sep 27, 2024 | $ 0.00135438 | $ 0.00135438 |
| Sep 26, 2024 | $ 0.00135438 | $ 0.00135540 |
| Sep 25, 2024 | $ 0.00126286 | $ 0.00126286 |
| Sep 24, 2024 | $ 0.00126286 | $ 0.00126286 |
| Sep 23, 2024 | $ 0.00126286 | $ 0.00126286 |
| Sep 22, 2024 | $ 0.00126286 | $ 0.00126286 |
| Sep 21, 2024 | $ 0.00126286 | $ 0.00126286 |
| Sep 20, 2024 | $ 0.00126286 | $ 0.00134623 |
| Sep 19, 2024 | $ 0.00134623 | $ 0.00134623 |
| Sep 18, 2024 | $ 0.00134623 | $ 0.00138927 |
| Sep 17, 2024 | $ 0.00138927 | $ 0.00138963 |
| Sep 16, 2024 | $ 0.00138243 | $ 0.00138243 |
| Sep 15, 2024 | $ 0.00138243 | $ 0.00138243 |
| Sep 14, 2024 | $ 0.00138243 | $ 0.00138243 |
| Sep 13, 2024 | $ 0.00138243 | $ 0.00138243 |
| Sep 12, 2024 | $ 0.00138243 | $ 0.00138243 |
| Sep 11, 2024 | $ 0.00138243 | $ 0.00138243 |
| Sep 10, 2024 | $ 0.00138243 | $ 0.00138243 |
| Sep 09, 2024 | $ 0.00138243 | $ 0.00138243 |
| Sep 08, 2024 | $ 0.00138243 | $ 0.00138243 |
| Sep 07, 2024 | $ 0.00138243 | $ 0.00138322 |
| Sep 06, 2024 | $ 0.00130552 | $ 0.00130552 |
| Sep 05, 2024 | $ 0.00130552 | $ 0.00130552 |
| Sep 04, 2024 | $ 0.00130552 | $ 0.00130552 |
| Sep 03, 2024 | $ 0.00130552 | $ 0.00130552 |
| Sep 02, 2024 | $ 0.00130552 | $ 0.00130552 |
| Sep 01, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 31, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 30, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 29, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 28, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 27, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 26, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 25, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 24, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 23, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 22, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 21, 2024 | $ 0.00130552 | $ 0.00130552 |
| Aug 20, 2024 | $ 0.00130552 | $ 0.00130597 |
| Aug 19, 2024 | $ 0.00130027 | $ 0.00130027 |
| Aug 18, 2024 | $ 0.00130027 | $ 0.00178616 |
| Aug 17, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 16, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 15, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 14, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 13, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 12, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 11, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 10, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 09, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 08, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 07, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 06, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 05, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 04, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 03, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 02, 2024 | $ 0.00178616 | $ 0.00178616 |
| Aug 01, 2024 | $ 0.00178616 | $ 0.00178616 |
| Jul 31, 2024 | $ 0.00178616 | $ 0.00178616 |
| Jul 30, 2024 | $ 0.00178616 | $ 0.00178616 |
| Jul 29, 2024 | $ 0.00178616 | $ 0.00178616 |
| Jul 28, 2024 | $ 0.00178616 | $ 0.00178700 |
| Jul 27, 2024 | $ 0.00178700 | $ 0.00178700 |
| Jul 26, 2024 | $ 0.00178700 | $ 0.00178700 |
| Jul 25, 2024 | $ 0.00178700 | $ 0.00178773 |
| Jul 24, 2024 | $ 0.00178609 | $ 0.00179196 |
| Jul 23, 2024 | $ 0.00179055 | $ 0.00179294 |
| Jul 22, 2024 | $ 0.00179080 | $ 0.00179683 |
| Jul 21, 2024 | $ 0.00179171 | $ 0.00179171 |
| Jul 20, 2024 | $ 0.00179171 | $ 0.00179290 |
| Jul 19, 2024 | $ 0.00164945 | $ 0.00164945 |
| Jul 18, 2024 | $ 0.00164945 | $ 0.00165007 |
| Jul 17, 2024 | $ 0.00148605 | $ 0.00148605 |
| Jul 16, 2024 | $ 0.00148605 | $ 0.00148605 |
| Jul 15, 2024 | $ 0.00148605 | $ 0.00156925 |
| Jul 14, 2024 | $ 0.00156925 | $ 0.00156970 |
| Jul 13, 2024 | $ 0.00140041 | $ 0.00147909 |
| Jul 12, 2024 | $ 0.00147766 | $ 0.00148028 |
| Jul 11, 2024 | $ 0.00147876 | $ 0.00147918 |
| Jul 10, 2024 | $ 0.00143975 | $ 0.00143975 |
| Jul 09, 2024 | $ 0.00143975 | $ 0.00144239 |
| Jul 08, 2024 | $ 0.00143940 | $ 0.00144074 |
| Jul 07, 2024 | $ 0.00143848 | $ 0.00144222 |
| Jul 06, 2024 | $ 0.00140038 | $ 0.00140144 |
| Jul 05, 2024 | $ 0.00140116 | $ 0.00150547 |
| Jul 04, 2024 | $ 0.00150311 | $ 0.00159116 |
| Jul 03, 2024 | $ 0.00159116 | $ 0.00159116 |
| Jul 02, 2024 | $ 0.00159116 | $ 0.00159151 |
| Jul 01, 2024 | $ 0.00159090 | $ 0.00159090 |
| Jun 30, 2024 | $ 0.00159090 | $ 0.00159182 |
| Jun 29, 2024 | $ 0.00159180 | $ 0.00159206 |
| Jun 28, 2024 | $ 0.00156716 | $ 0.00159245 |
| Jun 27, 2024 | $ 0.00159245 | $ 0.00159429 |
| Jun 26, 2024 | $ 0.00150415 | $ 0.00150415 |
| Jun 25, 2024 | $ 0.00150415 | $ 0.00159940 |
| Jun 24, 2024 | $ 0.00159940 | $ 0.00159940 |
| Jun 23, 2024 | $ 0.00159940 | $ 0.00159940 |
| Jun 22, 2024 | $ 0.00159940 | $ 0.00159940 |
| Jun 21, 2024 | $ 0.00159940 | $ 0.00171983 |
| Jun 20, 2024 | $ 0.00171983 | $ 0.00171986 |
| Jun 19, 2024 | $ 0.00170616 | $ 0.00170616 |
| Jun 18, 2024 | $ 0.00170616 | $ 0.00171792 |
| Jun 17, 2024 | $ 0.00171792 | $ 0.00171929 |
| Jun 16, 2024 | $ 0.00171680 | $ 0.00171953 |
| Jun 15, 2024 | $ 0.00171953 | $ 0.00171953 |
| Jun 14, 2024 | $ 0.00171953 | $ 0.00171953 |
| Jun 13, 2024 | $ 0.00171953 | $ 0.00172075 |
| Jun 12, 2024 | $ 0.00171141 | $ 0.00171783 |
| Jun 11, 2024 | $ 0.00168491 | $ 0.00168491 |
| Jun 10, 2024 | $ 0.00168491 | $ 0.00171101 |
| Jun 09, 2024 | $ 0.00166433 | $ 0.00166433 |
| Jun 08, 2024 | $ 0.00166433 | $ 0.00166433 |
| Jun 07, 2024 | $ 0.00166433 | $ 0.00178559 |
| Jun 06, 2024 | $ 0.00160764 | $ 0.00160829 |
| Jun 05, 2024 | $ 0.00157673 | $ 0.00157673 |
| Jun 04, 2024 | $ 0.00157673 | $ 0.00170009 |
| Jun 03, 2024 | $ 0.00170009 | $ 0.00170101 |
| Jun 02, 2024 | $ 0.00168795 | $ 0.00169214 |
| Jun 01, 2024 | $ 0.00168076 | $ 0.00168122 |
| May 31, 2024 | $ 0.00164810 | $ 0.00164914 |
| May 30, 2024 | $ 0.00049348 | $ 0.00049348 |
| May 29, 2024 | $ 0.00049348 | $ 0.00049348 |
| May 28, 2024 | $ 0.00049348 | $ 0.00050063 |
| May 27, 2024 | $ 0.00049900 | $ 0.00165964 |
| May 26, 2024 | $ 0.00165611 | $ 0.00165636 |
| May 25, 2024 | $ 0.00044935 | $ 0.00158058 |
| May 24, 2024 | $ 0.00044729 | $ 0.00155684 |
| May 23, 2024 | $ 0.00044641 | $ 0.00044740 |
| May 22, 2024 | $ 0.00040597 | $ 0.00176052 |
| May 21, 2024 | $ 0.00175908 | $ 0.00175989 |
| May 20, 2024 | $ 0.00020480 | $ 0.00184944 |
| May 19, 2024 | $ 0.00184944 | $ 0.00185070 |
| May 18, 2024 | $ 0.00174710 | $ 0.00178620 |
| May 17, 2024 | $ 0.00178620 | $ 0.00178620 |
| May 16, 2024 | $ 0.00178620 | $ 0.00178620 |
| May 15, 2024 | $ 0.00178620 | $ 0.00178675 |
| May 14, 2024 | $ 0.00178498 | $ 0.00178533 |
| May 13, 2024 | $ 0.00168981 | $ 0.00169081 |
| May 12, 2024 | $ 0.00165851 | $ 0.00165851 |
| May 11, 2024 | $ 0.00165851 | $ 0.00171972 |
| May 10, 2024 | $ 0.00171972 | $ 0.00172057 |
| May 09, 2024 | $ 0.00172057 | $ 0.00172057 |
| May 08, 2024 | $ 0.00172057 | $ 0.00180473 |
| May 07, 2024 | $ 0.00180473 | $ 0.00180473 |
| May 06, 2024 | $ 0.00180473 | $ 0.00180473 |
| May 05, 2024 | $ 0.00170858 | $ 0.00186456 |
| May 04, 2024 | $ 0.00186456 | $ 0.00186566 |
| May 03, 2024 | $ 0.00179733 | $ 0.00179733 |
| May 02, 2024 | $ 0.00179733 | $ 0.00180032 |
| May 01, 2024 | $ 0.00159439 | $ 0.00169359 |
| Apr 30, 2024 | $ 0.00164055 | $ 0.00174327 |
| Apr 29, 2024 | $ 0.00173903 | $ 0.00177898 |
| Apr 28, 2024 | $ 0.00065689 | $ 0.00066497 |
| Apr 27, 2024 | $ 0.00065231 | $ 0.00171838 |
| Apr 26, 2024 | $ 0.00171838 | $ 0.00177944 |
| Apr 25, 2024 | $ 0.00177944 | $ 0.00177944 |
| Apr 24, 2024 | $ 0.00177944 | $ 0.00177985 |
| Apr 23, 2024 | $ 0.00175190 | $ 0.00182002 |
| Apr 22, 2024 | $ 0.00178359 | $ 0.00180999 |
| Apr 21, 2024 | $ 0.00180999 | $ 0.00181031 |
| Apr 20, 2024 | $ 0.00064047 | $ 0.00064623 |
| Apr 19, 2024 | $ 0.00063671 | $ 0.00172459 |
| Apr 18, 2024 | $ 0.00172459 | $ 0.00172817 |
| Apr 17, 2024 | $ 0.00168962 | $ 0.00169124 |
| Apr 16, 2024 | $ 0.00166188 | $ 0.00166481 |
| Apr 15, 2024 | $ 0.00057395 | $ 0.00163448 |
| Apr 14, 2024 | $ 0.00163448 | $ 0.00163803 |
| Apr 13, 2024 | $ 0.00046696 | $ 0.00055090 |
| Apr 12, 2024 | $ 0.00054591 | $ 0.00057452 |
| Apr 11, 2024 | $ 0.00055371 | $ 0.00080214 |
| Apr 10, 2024 | $ 0.00079227 | $ 0.00188362 |
| Apr 09, 2024 | $ 0.00188362 | $ 0.00188362 |
| Apr 08, 2024 | $ 0.00188362 | $ 0.00188362 |
| Apr 07, 2024 | $ 0.00188362 | $ 0.00256320 |
| Apr 06, 2024 | $ 0.00256320 | $ 0.00272700 |
| Apr 05, 2024 | $ 0.00075166 | $ 0.00077240 |
| Apr 04, 2024 | $ 0.00076436 | $ 0.00169570 |
| Apr 03, 2024 | $ 0.00161014 | $ 0.00161014 |
| Apr 02, 2024 | $ 0.00161014 | $ 0.00179074 |
| Apr 01, 2024 | $ 0.00179074 | $ 0.00232754 |
| Mar 31, 2024 | $ 0.00232754 | $ 0.00232754 |
| Mar 30, 2024 | $ 0.00232754 | $ 0.00232815 |
| Mar 29, 2024 | $ 0.00181422 | $ 0.00181422 |
| Mar 28, 2024 | $ 0.00181422 | $ 0.00181422 |
| Mar 27, 2024 | $ 0.00181422 | $ 0.00181506 |
| Mar 26, 2024 | $ 0.00163513 | $ 0.00163513 |
| Mar 25, 2024 | $ 0.00163513 | $ 0.00163519 |
| Mar 24, 2024 | $ 0.00162680 | $ 0.00163530 |
| Mar 23, 2024 | $ 0.00075973 | $ 0.00167297 |
| Mar 22, 2024 | $ 0.00151436 | $ 0.00151436 |
| Mar 21, 2024 | $ 0.00151436 | $ 0.00152745 |
| Mar 20, 2024 | $ 0.00152745 | $ 0.00153070 |
| Mar 19, 2024 | $ 0.00149301 | $ 0.00164812 |
| Mar 18, 2024 | $ 0.00164812 | $ 0.00165113 |
| Mar 17, 2024 | $ 0.00164785 | $ 0.00164785 |
| Mar 16, 2024 | $ 0.00164785 | $ 0.00169230 |
| Mar 15, 2024 | $ 0.00169230 | $ 0.00170178 |
| Mar 14, 2024 | $ 0.00076130 | $ 0.00167356 |
| Mar 13, 2024 | $ 0.00063452 | $ 0.00166498 |
| Mar 12, 2024 | $ 0.00059431 | $ 0.00167516 |
| Mar 11, 2024 | $ 0.00078370 | $ 0.00165569 |
| Mar 10, 2024 | $ 0.00078147 | $ 0.00169346 |
| Mar 09, 2024 | $ 0.00153896 | $ 0.00155672 |
| Mar 08, 2024 | $ 0.00155672 | $ 0.00155900 |
| Mar 07, 2024 | $ 0.00148758 | $ 0.00153670 |
| Mar 06, 2024 | $ 0.00153670 | $ 0.00154080 |
| Mar 05, 2024 | $ 0.00062034 | $ 0.00155777 |
| Mar 04, 2024 | $ 0.00069634 | $ 0.00144475 |
| Mar 03, 2024 | $ 0.00068900 | $ 0.00152679 |
| Mar 02, 2024 | $ 0.00068690 | $ 0.00159115 |
| Mar 01, 2024 | $ 0.00138470 | $ 0.00138470 |
| Feb 29, 2024 | $ 0.00138470 | $ 0.00138470 |
| Feb 28, 2024 | $ 0.00138470 | $ 0.00139504 |
| Feb 27, 2024 | $ 0.00136770 | $ 0.00136985 |
| Feb 26, 2024 | $ 0.00077332 | $ 0.00077937 |
| Feb 25, 2024 | $ 0.00077139 | $ 0.00135012 |
| Feb 24, 2024 | $ 0.00079862 | $ 0.00133823 |
| Feb 23, 2024 | $ 0.00133255 | $ 0.00134288 |
| Feb 22, 2024 | $ 0.00133687 | $ 0.00135869 |
| Feb 21, 2024 | $ 0.00135869 | $ 0.00140024 |
| Feb 20, 2024 | $ 0.00140024 | $ 0.00140046 |
| Feb 19, 2024 | $ 0.00138356 | $ 0.00138364 |
| Feb 18, 2024 | $ 0.00072062 | $ 0.00146274 |
| Feb 17, 2024 | $ 0.00071412 | $ 0.00071816 |
| Feb 16, 2024 | $ 0.00070380 | $ 0.00143027 |
| Feb 15, 2024 | $ 0.00085020 | $ 0.00129544 |
| Feb 14, 2024 | $ 0.00128428 | $ 0.00129349 |
| Feb 13, 2024 | $ 0.00079772 | $ 0.00128305 |
| Feb 12, 2024 | $ 0.00128001 | $ 0.00131209 |
| Feb 11, 2024 | $ 0.00068730 | $ 0.00202387 |
| Feb 10, 2024 | $ 0.00130555 | $ 0.00198717 |
| Feb 09, 2024 | $ 0.00198717 | $ 0.00200042 |
| Feb 08, 2024 | $ 0.00194150 | $ 0.00195635 |
| Feb 07, 2024 | $ 0.00187298 | $ 0.00188067 |
| Feb 06, 2024 | $ 0.00129968 | $ 0.00131561 |
| Feb 05, 2024 | $ 0.00131561 | $ 0.00186419 |
| Feb 04, 2024 | $ 0.00186419 | $ 0.00187483 |
| Feb 03, 2024 | $ 0.00186616 | $ 0.00188970 |
| Feb 02, 2024 | $ 0.00187395 | $ 0.00187719 |
| Feb 01, 2024 | $ 0.00130427 | $ 0.00146052 |
| Jan 31, 2024 | $ 0.00134833 | $ 0.00135414 |
| Jan 30, 2024 | $ 0.00135137 | $ 0.00135535 |
| Jan 29, 2024 | $ 0.00135084 | $ 0.00144157 |
| Jan 28, 2024 | $ 0.00142123 | $ 0.00143903 |
| Jan 27, 2024 | $ 0.00142425 | $ 0.00147166 |
| Jan 26, 2024 | $ 0.00132203 | $ 0.00144830 |
| Jan 25, 2024 | $ 0.00139074 | $ 0.00141152 |
| Jan 24, 2024 | $ 0.00131764 | $ 0.00135603 |
| Jan 23, 2024 | $ 0.00133929 | $ 0.00136160 |
| Jan 22, 2024 | $ 0.00134756 | $ 0.00135587 |
| Jan 21, 2024 | $ 0.00132091 | $ 0.00133468 |
| Jan 20, 2024 | $ 0.00131967 | $ 0.00132281 |
| Jan 19, 2024 | $ 0.00131668 | $ 0.00132511 |
| Jan 18, 2024 | $ 0.00129070 | $ 0.00144080 |
| Jan 17, 2024 | $ 0.00128269 | $ 0.00146482 |
| Jan 16, 2024 | $ 0.00111945 | $ 0.00139132 |
| Jan 15, 2024 | $ 0.00112735 | $ 0.00258526 |
| Jan 14, 2024 | $ 0.00243112 | $ 0.00260274 |
| Jan 13, 2024 | $ 0.00257970 | $ 0.00258566 |
| Jan 12, 2024 | $ 0.00238696 | $ 0.00259654 |
| Jan 11, 2024 | $ 0.00255790 | $ 0.00256268 |
| Jan 10, 2024 | $ 0.00185234 | $ 0.00187758 |
| Jan 09, 2024 | $ 0.00181611 | $ 0.00184953 |
| Jan 08, 2024 | $ 0.00137067 | $ 0.00140299 |
| Jan 07, 2024 | $ 0.00139990 | $ 0.00148591 |
| Jan 06, 2024 | $ 0.00146926 | $ 0.00159209 |
| Jan 05, 2024 | $ 0.00159209 | $ 0.00159575 |
| Jan 04, 2024 | $ 0.00149373 | $ 0.00149373 |
| Jan 03, 2024 | $ 0.00149373 | $ 0.00149780 |
| Jan 02, 2024 | $ 0.00142947 | $ 0.00143064 |
| Jan 01, 2024 | $ 0.00141525 | $ 0.00153860 |
| Dec 28, 2023 | $ 0.00152981 | $ 0.00153782 |
| Dec 27, 2023 | $ 0.00125657 | $ 0.00151749 |
| Dec 26, 2023 | $ 0.00141131 | $ 0.00157698 |
| Dec 25, 2023 | $ 0.00150230 | $ 0.00153658 |
| Dec 24, 2023 | $ 0.00153658 | $ 0.00153658 |
| Dec 16, 2023 | $ 0.00108426 | $ 0.00329454 |
| Dec 15, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 14, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 13, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 12, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 11, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 10, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 09, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 08, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 07, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 06, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 05, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 04, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 03, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 02, 2023 | $ 0.00296221 | $ 0.00296221 |
| Dec 01, 2023 | $ 0.00296221 | $ 0.00296221 |
| Nov 30, 2023 | $ 0.00296221 | $ 0.00296221 |
| Nov 29, 2023 | $ 0.00296221 | $ 0.00298139 |
| Nov 28, 2023 | $ 0.00296579 | $ 0.00299661 |
| Nov 27, 2023 | $ 0.00151681 | $ 0.00151681 |
| Nov 26, 2023 | $ 0.00151681 | $ 0.00154347 |
| Nov 25, 2023 | $ 0.00154332 | $ 0.00154332 |
| Nov 24, 2023 | $ 0.00139534 | $ 0.00139534 |
| Nov 23, 2023 | $ 0.00139534 | $ 0.00140422 |
| Nov 22, 2023 | $ 0.00138650 | $ 0.00145043 |
| Nov 21, 2023 | $ 0.00143971 | $ 0.00143971 |
| Nov 20, 2023 | $ 0.00143971 | $ 0.00145012 |
| Nov 19, 2023 | $ 0.00144364 | $ 0.00145173 |
| Nov 18, 2023 | $ 0.00145173 | $ 0.00145173 |
| Nov 17, 2023 | $ 0.00145173 | $ 0.00145173 |
| Nov 16, 2023 | $ 0.00145173 | $ 0.00145173 |
| Nov 15, 2023 | $ 0.00145173 | $ 0.00145173 |
| Nov 14, 2023 | $ 0.00145173 | $ 0.00145173 |
| Nov 13, 2023 | $ 0.00145173 | $ 0.00145173 |
| Nov 12, 2023 | $ 0.00145173 | $ 0.00145173 |
| Nov 11, 2023 | $ 0.00145173 | $ 0.00145173 |
| Nov 10, 2023 | $ 0.00145173 | $ 0.00145173 |
| Nov 09, 2023 | $ 0.00145173 | $ 0.00147164 |
| Nov 08, 2023 | $ 0.00137091 | $ 0.00137515 |
| Nov 07, 2023 | $ 0.00137043 | $ 0.00139370 |
| Nov 06, 2023 | $ 0.00066985 | $ 0.00066985 |
| Nov 05, 2023 | $ 0.00066985 | $ 0.00066985 |
| Nov 04, 2023 | $ 0.00066985 | $ 0.00066985 |
| Nov 03, 2023 | $ 0.00066985 | $ 0.00066985 |
| Nov 02, 2023 | $ 0.00066985 | $ 0.00066985 |
| Nov 01, 2023 | $ 0.00066985 | $ 0.00066985 |
| Oct 31, 2023 | $ 0.00066985 | $ 0.00067405 |
| Oct 30, 2023 | $ 0.00067011 | $ 0.00072364 |
| Oct 29, 2023 | $ 0.00072170 | $ 0.00072536 |
| Oct 28, 2023 | $ 0.00063125 | $ 0.00063125 |
| Oct 27, 2023 | $ 0.00063125 | $ 0.00063125 |
| Oct 26, 2023 | $ 0.00063125 | $ 0.00063125 |
| Oct 25, 2023 | $ 0.00063125 | $ 0.00063125 |
| Oct 24, 2023 | $ 0.00063125 | $ 0.00065448 |
| Oct 23, 2023 | $ 0.00062744 | $ 0.00088022 |
| Oct 22, 2023 | $ 0.00071634 | $ 0.00071789 |
| Oct 21, 2023 | $ 0.00057236 | $ 0.00095308 |
| Oct 20, 2023 | $ 0.00090476 | $ 0.00090476 |
| Oct 19, 2023 | $ 0.00090476 | $ 0.00091051 |
| Oct 18, 2023 | $ 0.00090819 | $ 0.00092227 |
| Oct 17, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 16, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 15, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 14, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 13, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 12, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 11, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 10, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 09, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 08, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 07, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 06, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 05, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 04, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 03, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 02, 2023 | $ 0.00083501 | $ 0.00083501 |
| Oct 01, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 30, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 29, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 28, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 27, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 26, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 25, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 24, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 23, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 22, 2023 | $ 0.00083501 | $ 0.00083501 |
| Sep 21, 2023 | $ 0.00083501 | $ 0.00083682 |
| Sep 20, 2023 | $ 0.00083378 | $ 0.00084390 |
| Sep 19, 2023 | $ 0.00066240 | $ 0.00066240 |
| Sep 18, 2023 | $ 0.00066240 | $ 0.00066240 |
| Sep 17, 2023 | $ 0.00066240 | $ 0.00066240 |
| Sep 16, 2023 | $ 0.00066240 | $ 0.00066240 |
| Jun 13, 2023 | $ 0.00064836 | $ 0.00087514 |
| Jun 12, 2023 | $ 0.00086082 | $ 0.00091289 |
| Jun 11, 2023 | $ 0.00091289 | $ 0.00092406 |
| Jun 10, 2023 | $ 0.00091716 | $ 0.00100641 |
| Jun 09, 2023 | $ 0.00100577 | $ 0.00108220 |
| Jun 08, 2023 | $ 0.00108220 | $ 0.00108220 |
| Jun 07, 2023 | $ 0.00108220 | $ 0.00110132 |
| Jun 06, 2023 | $ 0.00109952 | $ 0.00112744 |
| Jun 05, 2023 | $ 0.00111847 | $ 0.00112835 |
| Jun 04, 2023 | $ 0.00111905 | $ 0.00136343 |
| Jun 03, 2023 | $ 0.00135588 | $ 0.00136157 |
| Jun 02, 2023 | $ 0.00133328 | $ 0.00133841 |
| Jun 01, 2023 | $ 0.00129437 | $ 0.00130224 |
| May 31, 2023 | $ 0.00123734 | $ 0.00124639 |
| May 30, 2023 | $ 0.00124474 | $ 0.00127882 |
| May 29, 2023 | $ 0.00126842 | $ 0.00129042 |
| May 28, 2023 | $ 0.00125175 | $ 0.00125567 |
| May 27, 2023 | $ 0.00124730 | $ 0.00124833 |
| May 26, 2023 | $ 0.00123049 | $ 0.00123686 |
| May 25, 2023 | $ 0.00111765 | $ 0.00112273 |
| May 24, 2023 | $ 0.00096741 | $ 0.00109652 |
| May 23, 2023 | $ 0.00109638 | $ 0.00109739 |
| May 22, 2023 | $ 0.00091577 | $ 0.00091837 |
| May 21, 2023 | $ 0.00091175 | $ 0.00092875 |
| May 20, 2023 | $ 0.00090985 | $ 0.00092680 |
| May 19, 2023 | $ 0.00091954 | $ 0.00092147 |
| May 18, 2023 | $ 0.00092042 | $ 0.00093698 |
| May 17, 2023 | $ 0.00090074 | $ 0.00090375 |
| May 16, 2023 | $ 0.00086210 | $ 0.00086336 |
| May 15, 2023 | $ 0.00074387 | $ 0.00081699 |
| May 14, 2023 | $ 0.00080273 | $ 0.00094733 |
| May 13, 2023 | $ 0.00092618 | $ 0.00094101 |
| May 12, 2023 | $ 0.00084750 | $ 0.00084750 |
| May 11, 2023 | $ 0.00084750 | $ 0.00085243 |
| May 10, 2023 | $ 0.00085231 | $ 0.00086096 |
| May 09, 2023 | $ 0.00085286 | $ 0.00086002 |
| May 08, 2023 | $ 0.00077174 | $ 0.00085896 |
| May 07, 2023 | $ 0.00085853 | $ 0.00114963 |
| May 06, 2023 | $ 0.00094796 | $ 0.00095157 |
| May 05, 2023 | $ 0.00094186 | $ 0.00094517 |
| May 04, 2023 | $ 0.00092834 | $ 0.00092870 |
| May 03, 2023 | $ 0.00090525 | $ 0.00090959 |
| May 02, 2023 | $ 0.00089761 | $ 0.00117470 |
| May 01, 2023 | $ 0.00117361 | $ 0.00117656 |
| Apr 30, 2023 | $ 0.00111144 | $ 0.00113713 |
| Apr 29, 2023 | $ 0.00113674 | $ 0.00120653 |
| Apr 28, 2023 | $ 0.00117616 | $ 0.00123482 |
| Apr 27, 2023 | $ 0.00123536 | $ 0.00125600 |
| Apr 26, 2023 | $ 0.00122658 | $ 0.00154073 |
| Apr 25, 2023 | $ 0.00131612 | $ 0.00168623 |
| Apr 24, 2023 | $ 0.00167847 | $ 0.00172024 |
| Apr 23, 2023 | $ 0.00170407 | $ 0.00201722 |
| Apr 22, 2023 | $ 0.00136815 | $ 0.00138507 |
| Apr 21, 2023 | $ 0.00123642 | $ 0.00123970 |
| Apr 20, 2023 | $ 0.00101851 | $ 0.00315427 |
| Apr 19, 2023 | $ 0.00220120 | $ 0.00301353 |
| Apr 18, 2023 | $ 0.00274263 | $ 0.00280629 |
| Apr 17, 2023 | $ 0.00270443 | $ 0.00287606 |
| Apr 16, 2023 | $ 0.00287442 | $ 0.00294175 |
| Apr 15, 2023 | $ 0.00256874 | $ 0.00259063 |
| Apr 14, 2023 | $ 0.00251361 | $ 0.00275080 |
| Apr 13, 2023 | $ 0.00261036 | $ 0.00261179 |
| Apr 12, 2023 | $ 0.00206033 | $ 0.00223052 |
| Apr 11, 2023 | $ 0.00222353 | $ 0.00249553 |
| Apr 10, 2023 | $ 0.00240275 | $ 0.00240509 |
| Apr 09, 2023 | $ 0.00197393 | $ 0.00246502 |
| Apr 08, 2023 | $ 0.00232427 | $ 0.00350316 |
| Apr 07, 2023 | $ 0.00338185 | $ 0.00339511 |
| Apr 06, 2023 | $ 0.00335230 | $ 0.00335801 |
| Apr 05, 2023 | $ 0.00311085 | $ 0.00311542 |
| Apr 03, 2023 | $ 0.00275588 | $ 0.00283004 |
| Apr 02, 2023 | $ 0.00282167 | $ 0.00282298 |
| Apr 01, 2023 | $ 0.00269896 | $ 0.00320171 |
| Mar 31, 2023 | $ 0.00316153 | $ 0.00325596 |
| Mar 30, 2023 | $ 0.00319961 | $ 0.00321061 |
| Mar 29, 2023 | $ 0.00312309 | $ 0.00315513 |
| Mar 28, 2023 | $ 0.00267084 | $ 0.00293921 |
| Mar 27, 2023 | $ 0.00284127 | $ 0.00284752 |
| Mar 26, 2023 | $ 0.00262779 | $ 0.00263422 |
| Mar 25, 2023 | $ 0.00242612 | $ 0.00261400 |
| Mar 24, 2023 | $ 0.00245992 | $ 0.00302880 |
| Mar 23, 2023 | $ 0.00302139 | $ 0.00415559 |
| Mar 22, 2023 | $ 0.00394654 | $ 0.00497559 |
| Mar 21, 2023 | $ 0.00482437 | $ 0.00487583 |
| Mar 19, 2023 | $ 0.00454807 | $ 0.00462002 |
| Mar 18, 2023 | $ 0.00432265 | $ 0.00570487 |
| Mar 17, 2023 | $ 0.00450157 | $ 0.00513492 |
| Mar 16, 2023 | $ 0.00486921 | $ 0.00554167 |
| Mar 15, 2023 | $ 0.00440605 | $ 0.00534488 |
| Mar 14, 2023 | $ 0.00468394 | $ 0.00535764 |
| Mar 12, 2023 | $ 0.00307133 | $ 0.00308723 |
| Mar 11, 2023 | $ 0.00256276 | $ 0.00309157 |
| Mar 10, 2023 | $ 0.00282625 | $ 0.00286643 |
| Mar 09, 2023 | $ 0.00174587 | $ 0.00181107 |
| Mar 08, 2023 | $ 0.00115483 | $ 0.00188738 |
| Mar 07, 2023 | $ 0.00188012 | $ 0.00303538 |
| Mar 06, 2023 | $ 0.00298543 | $ 0.00299620 |
| Mar 05, 2023 | $ 0.00292067 | $ 0.00332990 |
| Mar 04, 2023 | $ 0.00332990 | $ 0.00370146 |
| Mar 03, 2023 | $ 0.00353475 | $ 0.00367537 |
| Mar 02, 2023 | $ 0.00367434 | $ 0.00368470 |
| Mar 01, 2023 | $ 0.00366980 | $ 0.00367147 |
| Feb 28, 2023 | $ 0.00347191 | $ 0.00358395 |
| Feb 27, 2023 | $ 0.00357618 | $ 0.00362120 |
| Feb 26, 2023 | $ 0.00353493 | $ 0.00356328 |
| Feb 25, 2023 | $ 0.00342258 | $ 0.00397350 |
| Feb 24, 2023 | $ 0.00300364 | $ 0.00304592 |
| Feb 23, 2023 | $ 0.00295176 | $ 0.00322320 |
| Feb 22, 2023 | $ 0.00293172 | $ 0.00295944 |
| Feb 21, 2023 | $ 0.00291575 | $ 0.00298657 |
| Feb 20, 2023 | $ 0.00289373 | $ 0.00289469 |
| Feb 19, 2023 | $ 0.00263777 | $ 0.00268883 |
| Feb 18, 2023 | $ 0.00265060 | $ 0.00265772 |
| Feb 17, 2023 | $ 0.00256859 | $ 0.00271531 |
| Feb 16, 2023 | $ 0.00270195 | $ 0.00285741 |
| Feb 15, 2023 | $ 0.00274224 | $ 0.00279420 |
| Feb 14, 2023 | $ 0.00232844 | $ 0.00236708 |
| Feb 13, 2023 | $ 0.00220842 | $ 0.00457539 |
| Feb 12, 2023 | $ 0.00457010 | $ 0.00495223 |
| Feb 11, 2023 | $ 0.00297766 | $ 0.00300825 |
| Feb 10, 2023 | $ 0.00294948 | $ 0.00304417 |
| Feb 09, 2023 | $ 0.00301828 | $ 0.00324984 |
| Feb 08, 2023 | $ 0.00324190 | $ 0.00339579 |
| Feb 07, 2023 | $ 0.00336500 | $ 0.00337019 |
| Feb 06, 2023 | $ 0.00302952 | $ 0.00314801 |
| Feb 05, 2023 | $ 0.00308925 | $ 0.00327751 |
| Feb 04, 2023 | $ 0.00296826 | $ 0.00378905 |
| Feb 03, 2023 | $ 0.00367387 | $ 0.00407545 |
| Feb 02, 2023 | $ 0.00402392 | $ 0.00417290 |
| Feb 01, 2023 | $ 0.00379271 | $ 0.00382027 |
| Jan 31, 2023 | $ 0.00349161 | $ 0.00374052 |
| Jan 30, 2023 | $ 0.00303644 | $ 0.00303734 |
| Jan 29, 2023 | $ 0.00268046 | $ 0.00270882 |
| Jan 28, 2023 | $ 0.00258805 | $ 0.00332799 |
| Jan 27, 2023 | $ 0.00331352 | $ 0.00337214 |
| Jan 26, 2023 | $ 0.00330523 | $ 0.00334206 |
| Jan 25, 2023 | $ 0.00330938 | $ 0.00341329 |
| Jan 24, 2023 | $ 0.00325095 | $ 0.00332606 |
| Jan 23, 2023 | $ 0.00329157 | $ 0.00332387 |
| Jan 22, 2023 | $ 0.00326190 | $ 0.00331289 |
| Jan 21, 2023 | $ 0.00327023 | $ 0.00335125 |
| Jan 20, 2023 | $ 0.00325855 | $ 0.00326097 |
| Jan 19, 2023 | $ 0.00302799 | $ 0.00304193 |
| Jan 18, 2023 | $ 0.00296790 | $ 0.00310131 |
| Jan 17, 2023 | $ 0.00303577 | $ 0.00308978 |
| Jan 16, 2023 | $ 0.00304246 | $ 0.00307492 |
| Jan 15, 2023 | $ 0.00299902 | $ 0.00302126 |
| Jan 14, 2023 | $ 0.00300977 | $ 0.00305623 |
| Jan 13, 2023 | $ 0.00286296 | $ 0.00287017 |
| Jan 12, 2023 | $ 0.00270859 | $ 0.00273744 |
| Jan 11, 2023 | $ 0.00257548 | $ 0.00258266 |
| Jan 10, 2023 | $ 0.00250482 | $ 0.00251142 |
| Jan 09, 2023 | $ 0.00246729 | $ 0.00249775 |
| Jan 08, 2023 | $ 0.00245779 | $ 0.00246169 |
| Jan 07, 2023 | $ 0.00243315 | $ 0.00243799 |
| Jan 06, 2023 | $ 0.00243407 | $ 0.00244247 |
| Jan 05, 2023 | $ 0.00241602 | $ 0.00242263 |
| Jan 04, 2023 | $ 0.00241921 | $ 0.00243411 |
| Jan 03, 2023 | $ 0.00239380 | $ 0.00240835 |
| Jan 02, 2023 | $ 0.00239354 | $ 0.00240847 |
| Jan 01, 2023 | $ 0.00238599 | $ 0.00238635 |
| Dec 31, 2022 | $ 0.00237366 | $ 0.00238798 |
| Dec 30, 2022 | $ 0.00238404 | $ 0.00238918 |
| Dec 29, 2022 | $ 0.00238836 | $ 0.00239086 |
| Dec 28, 2022 | $ 0.00237528 | $ 0.00240820 |
| Dec 27, 2022 | $ 0.00239809 | $ 0.00243582 |
| Dec 26, 2022 | $ 0.00242913 | $ 0.00243124 |
| Dec 25, 2022 | $ 0.00241690 | $ 0.00241978 |
| Dec 24, 2022 | $ 0.00241802 | $ 0.00242039 |
| Dec 23, 2022 | $ 0.00240950 | $ 0.00242858 |
| Dec 22, 2022 | $ 0.00241490 | $ 0.00242164 |
| Dec 21, 2022 | $ 0.00241539 | $ 0.00243029 |
| Dec 20, 2022 | $ 0.00242745 | $ 0.00244737 |
| Dec 19, 2022 | $ 0.00236080 | $ 0.00241527 |
| Dec 18, 2022 | $ 0.00240454 | $ 0.00241802 |
| Dec 17, 2022 | $ 0.00241030 | $ 0.00241231 |
| Dec 16, 2022 | $ 0.00238904 | $ 0.00251598 |
| Dec 15, 2022 | $ 0.00249262 | $ 0.00256366 |
| Dec 14, 2022 | $ 0.00255589 | $ 0.00263686 |
| Dec 13, 2022 | $ 0.00255253 | $ 0.00257900 |
| Dec 11, 2022 | $ 0.00245476 | $ 0.00247870 |
| Dec 10, 2022 | $ 0.00245993 | $ 0.00247279 |
| Dec 09, 2022 | $ 0.00245951 | $ 0.00248685 |
| Dec 08, 2022 | $ 0.00247421 | $ 0.00248297 |
| Dec 07, 2022 | $ 0.00241760 | $ 0.00245976 |
| Dec 06, 2022 | $ 0.00245390 | $ 0.00245559 |
| Dec 05, 2022 | $ 0.00243669 | $ 0.00249913 |
| Dec 04, 2022 | $ 0.00245747 | $ 0.00246755 |
| Dec 03, 2022 | $ 0.00242525 | $ 0.00246025 |
| Dec 02, 2022 | $ 0.00245425 | $ 0.00245498 |
| Dec 01, 2022 | $ 0.00243682 | $ 0.00247567 |
| Nov 30, 2022 | $ 0.00246505 | $ 0.00247358 |
| Nov 29, 2022 | $ 0.00235972 | $ 0.00237299 |
| Nov 28, 2022 | $ 0.00232748 | $ 0.00245602 |
| Nov 27, 2022 | $ 0.00244711 | $ 0.00249664 |
| Nov 26, 2022 | $ 0.00242904 | $ 0.00244173 |
| Nov 25, 2022 | $ 0.00239340 | $ 0.00244031 |
| Nov 24, 2022 | $ 0.00243040 | $ 0.00248874 |
| Nov 23, 2022 | $ 0.00244321 | $ 0.00296769 |
| Nov 22, 2022 | $ 0.00265674 | $ 0.00266281 |
| Nov 21, 2022 | $ 0.00253781 | $ 0.00273991 |
| Nov 20, 2022 | $ 0.00270478 | $ 0.00280721 |
| Nov 19, 2022 | $ 0.00274452 | $ 0.00276033 |
| Nov 18, 2022 | $ 0.00270759 | $ 0.00271439 |
| Nov 17, 2022 | $ 0.00254970 | $ 0.00263281 |
| Nov 16, 2022 | $ 0.00261805 | $ 0.00270481 |
| Nov 15, 2022 | $ 0.00266967 | $ 0.00273436 |
| Nov 14, 2022 | $ 0.00269249 | $ 0.00299521 |
| Nov 13, 2022 | $ 0.00294571 | $ 0.00337449 |
| Nov 12, 2022 | $ 0.00333072 | $ 0.00337985 |
| Nov 11, 2022 | $ 0.00334295 | $ 0.00483810 |
| Nov 10, 2022 | $ 0.00481670 | $ 0.00495325 |
| Nov 09, 2022 | $ 0.00433427 | $ 0.00509835 |
| Nov 08, 2022 | $ 0.00508049 | $ 0.00567351 |
| Nov 07, 2022 | $ 0.00565283 | $ 0.00577965 |
| Nov 06, 2022 | $ 0.00574159 | $ 0.00586268 |
| Nov 05, 2022 | $ 0.00584653 | $ 0.00589295 |
| Nov 04, 2022 | $ 0.00580458 | $ 0.00584085 |
| Nov 03, 2022 | $ 0.00554657 | $ 0.00559473 |
| Nov 02, 2022 | $ 0.00553117 | $ 0.00570694 |
| Nov 01, 2022 | $ 0.00566858 | $ 0.00566858 |
| Oct 31, 2022 | $ 0.00566858 | $ 0.00566858 |
| Oct 30, 2022 | $ 0.00566858 | $ 0.00574591 |
| Oct 29, 2022 | $ 0.00571418 | $ 0.00577800 |
| Oct 28, 2022 | $ 0.00565379 | $ 0.00569504 |
| Oct 27, 2022 | $ 0.00556961 | $ 0.00572949 |
| Oct 26, 2022 | $ 0.00570196 | $ 0.00576474 |
| Oct 25, 2022 | $ 0.00551317 | $ 0.00555759 |
| Oct 24, 2022 | $ 0.00527046 | $ 0.00538941 |
| Oct 23, 2022 | $ 0.00534907 | $ 0.00540876 |
| Oct 22, 2022 | $ 0.00517800 | $ 0.00534069 |
| Oct 21, 2022 | $ 0.00511000 | $ 0.00521193 |
| Oct 20, 2022 | $ 0.00521019 | $ 0.00529426 |
| Oct 19, 2022 | $ 0.00524951 | $ 0.00529762 |
| Oct 18, 2022 | $ 0.00505750 | $ 0.00538808 |
| Oct 17, 2022 | $ 0.00537457 | $ 0.00613732 |
| Oct 16, 2022 | $ 0.00607746 | $ 0.00612544 |
| Oct 15, 2022 | $ 0.00581375 | $ 0.00590476 |
| Oct 14, 2022 | $ 0.00557851 | $ 0.00572340 |
| Oct 13, 2022 | $ 0.00560405 | $ 0.00571242 |
| Oct 12, 2022 | $ 0.00569593 | $ 0.00601654 |
| Oct 11, 2022 | $ 0.00549584 | $ 0.00582257 |
| Oct 10, 2022 | $ 0.00575524 | $ 0.00593636 |
| Oct 09, 2022 | $ 0.00579070 | $ 0.00631370 |
| Oct 08, 2022 | $ 0.00624196 | $ 0.00684641 |
| Oct 07, 2022 | $ 0.00684812 | $ 0.00696620 |
| Oct 06, 2022 | $ 0.00684990 | $ 0.00720566 |
| Oct 05, 2022 | $ 0.00711272 | $ 0.00716681 |
| Oct 04, 2022 | $ 0.00705078 | $ 0.00711216 |
| Oct 03, 2022 | $ 0.00690512 | $ 0.00695464 |
| Oct 02, 2022 | $ 0.00631844 | $ 0.00638333 |
| Oct 01, 2022 | $ 0.00636710 | $ 0.00649006 |
| Sep 30, 2022 | $ 0.00645813 | $ 0.00693065 |
| Sep 29, 2022 | $ 0.00668906 | $ 0.00744275 |
| Sep 28, 2022 | $ 0.00733339 | $ 0.00739874 |
| Sep 27, 2022 | $ 0.00697982 | $ 0.00709022 |
| Sep 26, 2022 | $ 0.00662633 | $ 0.00664620 |
| Sep 25, 2022 | $ 0.00644484 | $ 0.00649047 |
| Sep 24, 2022 | $ 0.00584366 | $ 0.00590464 |
| Sep 23, 2022 | $ 0.00511883 | $ 0.00577176 |
| Sep 22, 2022 | $ 0.00575998 | $ 0.00577791 |
| Sep 21, 2022 | $ 0.00491056 | $ 0.00507376 |
| Sep 20, 2022 | $ 0.00465562 | $ 0.00483329 |
| Sep 19, 2022 | $ 0.00465221 | $ 0.00479959 |
| Sep 18, 2022 | $ 0.00475412 | $ 0.00487408 |
| Sep 17, 2022 | $ 0.00449434 | $ 0.00452607 |
| Sep 16, 2022 | $ 0.00415499 | $ 0.00432643 |
| Sep 15, 2022 | $ 0.00416439 | $ 0.00417926 |
| Sep 14, 2022 | $ 0.00404888 | $ 0.00409632 |
| Sep 13, 2022 | $ 0.00350320 | $ 0.00438244 |
| Sep 12, 2022 | $ 0.00437031 | $ 0.00445278 |
| Sep 11, 2022 | $ 0.00428413 | $ 0.00449632 |
| Sep 10, 2022 | $ 0.00391096 | $ 0.00472592 |
| Sep 09, 2022 | $ 0.00451789 | $ 0.00473872 |
| Sep 08, 2022 | $ 0.00456953 | $ 0.00485769 |
| Sep 07, 2022 | $ 0.00482981 | $ 0.00484283 |
| Sep 06, 2022 | $ 0.00478339 | $ 0.00520103 |
| Sep 05, 2022 | $ 0.00503950 | $ 0.00509389 |
| Sep 04, 2022 | $ 0.00453833 | $ 0.00481979 |
| Sep 03, 2022 | $ 0.00478841 | $ 0.00504752 |
| Sep 02, 2022 | $ 0.00500979 | $ 0.00503004 |
| Sep 01, 2022 | $ 0.00490066 | $ 0.00607018 |
| Aug 31, 2022 | $ 0.00598706 | $ 0.00649966 |
| Aug 30, 2022 | $ 0.00623479 | $ 0.00629065 |
We will update this as soon as possible. If you like to help, you can contact us.
