BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Phoenix Protocol |
PHX |
$ 0.000000 | 0 % | $ 0.000000 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 18, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 17, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 16, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 15, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 14, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 13, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 12, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 11, 2026 | $ 0.00000000 | $ 0.00000000 |
| Sep 10, 2026 | $ 0.00000000 | $ 0.00248310 |
| Sep 09, 2026 | $ 0.00248310 | $ 0.00248310 |
| Sep 08, 2026 | $ 0.00248310 | $ 0.00248310 |
| Sep 07, 2026 | $ 0.00248310 | $ 0.00248310 |
| Sep 06, 2026 | $ 0.00248310 | $ 0.00248310 |
| Sep 05, 2026 | $ 0.00248310 | $ 0.00248310 |
| Sep 04, 2026 | $ 0.00248310 | $ 0.00248310 |
| Sep 03, 2026 | $ 0.00248310 | $ 0.00248310 |
| Sep 02, 2026 | $ 0.00248310 | $ 0.00248310 |
| Sep 01, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 31, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 30, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 29, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 28, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 27, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 26, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 25, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 24, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 23, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 22, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 21, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 20, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 19, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 18, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 17, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 16, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 15, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 14, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 13, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 12, 2026 | $ 0.00248310 | $ 0.00248310 |
| Aug 11, 2026 | $ 0.00248310 | $ 0.00249110 |
| Aug 10, 2026 | $ 0.00248317 | $ 0.00261281 |
| Aug 09, 2026 | $ 0.00238332 | $ 0.00238332 |
| Aug 08, 2026 | $ 0.00238332 | $ 0.00238332 |
| Aug 07, 2026 | $ 0.00238332 | $ 0.00238332 |
| Aug 06, 2026 | $ 0.00238332 | $ 0.00238332 |
| Aug 05, 2026 | $ 0.00238332 | $ 0.00238332 |
| Aug 04, 2026 | $ 0.00238332 | $ 0.00238332 |
| Aug 03, 2026 | $ 0.00238332 | $ 0.00238332 |
| Aug 02, 2026 | $ 0.00238332 | $ 0.00238332 |
| Aug 01, 2026 | $ 0.00238332 | $ 0.00238332 |
| Jul 31, 2026 | $ 0.00238332 | $ 0.00243104 |
| Jul 30, 2026 | $ 0.00235372 | $ 0.00244975 |
| Jul 29, 2026 | $ 0.00211470 | $ 0.00459519 |
| Jul 28, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 27, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 26, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 25, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 24, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 23, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 22, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 21, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 20, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 19, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 18, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 17, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 16, 2026 | $ 0.00459519 | $ 0.00459519 |
| Jul 15, 2026 | $ 0.00459519 | $ 0.00459916 |
| Jul 14, 2026 | $ 0.00456077 | $ 0.00576961 |
| Jul 13, 2026 | $ 0.00454761 | $ 0.00522034 |
| Jul 12, 2026 | $ 0.00463197 | $ 0.00464450 |
| Jul 11, 2026 | $ 0.00407562 | $ 0.00524117 |
| Jul 10, 2026 | $ 0.00524117 | $ 0.00524117 |
| Jul 09, 2026 | $ 0.00524117 | $ 0.00524117 |
| Jul 08, 2026 | $ 0.00524117 | $ 0.00524117 |
| Jul 07, 2026 | $ 0.00524117 | $ 0.00524117 |
| Jul 06, 2026 | $ 0.00524117 | $ 0.00525092 |
| Jul 05, 2026 | $ 0.00438265 | $ 0.00524072 |
| Jul 04, 2026 | $ 0.00414871 | $ 0.00414871 |
| Jul 03, 2026 | $ 0.00414871 | $ 0.00414871 |
| Jul 02, 2026 | $ 0.00414871 | $ 0.00414871 |
| Jul 01, 2026 | $ 0.00414871 | $ 0.00414871 |
| Jun 30, 2026 | $ 0.00414871 | $ 0.00414871 |
| Jun 29, 2026 | $ 0.00414871 | $ 0.00414871 |
| Jun 28, 2026 | $ 0.00414871 | $ 0.00414993 |
| Jun 27, 2026 | $ 0.00413448 | $ 0.00702960 |
| Jun 26, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 25, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 24, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 23, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 22, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 21, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 20, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 19, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 18, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 17, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 16, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 15, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 14, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 13, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 12, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 11, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 10, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 09, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 08, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 07, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 06, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 05, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 04, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 03, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 02, 2026 | $ 0.00702960 | $ 0.00702960 |
| Jun 01, 2026 | $ 0.00702960 | $ 0.00702960 |
| May 31, 2026 | $ 0.00702960 | $ 0.00703996 |
| May 30, 2026 | $ 0.00602281 | $ 0.00704871 |
| May 29, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 28, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 27, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 26, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 25, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 24, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 23, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 22, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 21, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 20, 2026 | $ 0.00672891 | $ 0.00672891 |
| May 19, 2026 | $ 0.00672891 | $ 0.00738588 |
| May 18, 2026 | $ 0.00677243 | $ 0.00737626 |
| May 17, 2026 | $ 0.00655120 | $ 0.00747924 |
| May 16, 2026 | $ 0.00582599 | $ 0.00582599 |
| May 15, 2026 | $ 0.00582599 | $ 0.00736191 |
| May 14, 2026 | $ 0.00648405 | $ 0.00770313 |
| May 13, 2026 | $ 0.00770313 | $ 0.00770313 |
| May 12, 2026 | $ 0.00770313 | $ 0.00770313 |
| May 11, 2026 | $ 0.00770313 | $ 0.00783837 |
| May 10, 2026 | $ 0.00782286 | $ 0.00790124 |
| May 09, 2026 | $ 0.00485221 | $ 0.00485221 |
| May 08, 2026 | $ 0.00485221 | $ 0.00485221 |
| May 07, 2026 | $ 0.00485221 | $ 0.00485221 |
| May 06, 2026 | $ 0.00485221 | $ 0.00485221 |
| May 05, 2026 | $ 0.00485221 | $ 0.00485221 |
| May 04, 2026 | $ 0.00485221 | $ 0.00485221 |
| May 03, 2026 | $ 0.00485221 | $ 0.00485374 |
| May 02, 2026 | $ 0.00461435 | $ 0.00487099 |
| May 01, 2026 | $ 0.00482931 | $ 0.00511089 |
| Apr 30, 2026 | $ 0.00511089 | $ 0.00511089 |
| Apr 29, 2026 | $ 0.00511089 | $ 0.00511089 |
| Apr 28, 2026 | $ 0.00511089 | $ 0.00511089 |
| Apr 27, 2026 | $ 0.00511089 | $ 0.00522852 |
| Apr 26, 2026 | $ 0.00517282 | $ 0.00518327 |
| Apr 25, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 24, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 23, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 22, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 21, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 20, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 19, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 18, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 17, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 16, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 15, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 14, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 13, 2026 | $ 0.00444890 | $ 0.00444890 |
| Apr 12, 2026 | $ 0.00444756 | $ 0.00481380 |
| Apr 11, 2026 | $ 0.00459275 | $ 0.00481318 |
| Apr 10, 2026 | $ 0.00364043 | $ 0.00364043 |
| Apr 09, 2026 | $ 0.00364043 | $ 0.00364043 |
| Apr 08, 2026 | $ 0.00364043 | $ 0.00364043 |
| Apr 07, 2026 | $ 0.00364043 | $ 0.00364043 |
| Apr 06, 2026 | $ 0.00364043 | $ 0.00364043 |
| Apr 05, 2026 | $ 0.00364043 | $ 0.00364043 |
| Apr 04, 2026 | $ 0.00364043 | $ 0.00364043 |
| Apr 03, 2026 | $ 0.00364043 | $ 0.00364043 |
| Apr 02, 2026 | $ 0.00364043 | $ 0.00364043 |
| Apr 01, 2026 | $ 0.00364043 | $ 0.00364043 |
| Mar 31, 2026 | $ 0.00364043 | $ 0.00377284 |
| Mar 30, 2026 | $ 0.00368650 | $ 0.00383743 |
| Mar 29, 2026 | $ 0.00383743 | $ 0.00383743 |
| Mar 28, 2026 | $ 0.00383743 | $ 0.00385120 |
| Mar 27, 2026 | $ 0.00383985 | $ 0.00387600 |
| Mar 26, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 25, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 24, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 23, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 22, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 21, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 20, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 19, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 18, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 17, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 16, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 15, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 14, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 13, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 12, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 11, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 10, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 09, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 08, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 07, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 06, 2026 | $ 0.00357718 | $ 0.00357718 |
| Mar 05, 2026 | $ 0.00357718 | $ 0.00400798 |
| Mar 04, 2026 | $ 0.00361983 | $ 0.00405076 |
| Mar 03, 2026 | $ 0.00321162 | $ 0.00321162 |
| Mar 02, 2026 | $ 0.00321162 | $ 0.00321162 |
| Mar 01, 2026 | $ 0.00321162 | $ 0.00321162 |
| Feb 28, 2026 | $ 0.00321162 | $ 0.00361884 |
| Feb 27, 2026 | $ 0.00327884 | $ 0.00363421 |
| Feb 26, 2026 | $ 0.00335741 | $ 0.00335741 |
| Feb 25, 2026 | $ 0.00335741 | $ 0.00335741 |
| Feb 24, 2026 | $ 0.00335741 | $ 0.00335741 |
| Feb 23, 2026 | $ 0.00335741 | $ 0.00335741 |
| Feb 22, 2026 | $ 0.00335741 | $ 0.00335741 |
| Feb 21, 2026 | $ 0.00335741 | $ 0.00374206 |
| Feb 20, 2026 | $ 0.00334571 | $ 0.00369693 |
| Feb 19, 2026 | $ 0.00326143 | $ 0.00346416 |
| Feb 18, 2026 | $ 0.00342026 | $ 0.00350990 |
| Feb 17, 2026 | $ 0.00337702 | $ 0.00337702 |
| Feb 16, 2026 | $ 0.00337702 | $ 0.00337702 |
| Feb 15, 2026 | $ 0.00337702 | $ 0.00337702 |
| Feb 14, 2026 | $ 0.00337702 | $ 0.00337702 |
| Feb 13, 2026 | $ 0.00337702 | $ 0.00358634 |
| Feb 12, 2026 | $ 0.00343417 | $ 0.00607609 |
| Feb 11, 2026 | $ 0.00601221 | $ 0.00626554 |
| Feb 10, 2026 | $ 0.00626554 | $ 0.00626554 |
| Feb 09, 2026 | $ 0.00626554 | $ 0.00626554 |
| Feb 08, 2026 | $ 0.00626554 | $ 0.00626554 |
| Feb 07, 2026 | $ 0.00626554 | $ 0.00626554 |
| Feb 06, 2026 | $ 0.00626554 | $ 0.00626554 |
| Feb 05, 2026 | $ 0.00626554 | $ 0.00626554 |
| Feb 04, 2026 | $ 0.00626554 | $ 0.00626554 |
| Feb 03, 2026 | $ 0.00626554 | $ 0.00626554 |
| Feb 02, 2026 | $ 0.00626554 | $ 0.00626554 |
| Feb 01, 2026 | $ 0.00626554 | $ 0.00672063 |
| Jan 31, 2026 | $ 0.00666436 | $ 0.00719494 |
| Jan 30, 2026 | $ 0.00719494 | $ 0.00719494 |
| Jan 29, 2026 | $ 0.00719494 | $ 0.00719494 |
| Jan 28, 2026 | $ 0.00719494 | $ 0.00719494 |
| Jan 27, 2026 | $ 0.00719494 | $ 0.00720885 |
| Jan 26, 2026 | $ 0.00686729 | $ 0.00714124 |
| Jan 25, 2026 | $ 0.00692339 | $ 0.00692339 |
| Jan 24, 2026 | $ 0.00692339 | $ 0.00692339 |
| Jan 23, 2026 | $ 0.00692339 | $ 0.00692339 |
| Jan 22, 2026 | $ 0.00692339 | $ 0.00692339 |
| Jan 21, 2026 | $ 0.00692339 | $ 0.00692339 |
| Jan 20, 2026 | $ 0.00692339 | $ 0.00692339 |
| Jan 19, 2026 | $ 0.00692339 | $ 0.00702280 |
| Jan 18, 2026 | $ 0.00690133 | $ 0.00718587 |
| Jan 17, 2026 | $ 0.00709385 | $ 0.00716877 |
| Jan 16, 2026 | $ 0.00566637 | $ 0.00573067 |
| Jan 15, 2026 | $ 0.00573067 | $ 0.00580267 |
| Jan 14, 2026 | $ 0.00577871 | $ 0.00618272 |
| Jan 13, 2026 | $ 0.00618272 | $ 0.00618272 |
| Jan 12, 2026 | $ 0.00618272 | $ 0.00618272 |
| Jan 11, 2026 | $ 0.00618272 | $ 0.00618272 |
| Jan 10, 2026 | $ 0.00618272 | $ 0.00618272 |
| Jan 09, 2026 | $ 0.00618272 | $ 0.00618272 |
| Jan 08, 2026 | $ 0.00618272 | $ 0.00618272 |
| Jan 07, 2026 | $ 0.00618272 | $ 0.00618272 |
| Jan 06, 2026 | $ 0.00618272 | $ 0.00618272 |
| Jan 05, 2026 | $ 0.00618272 | $ 0.00649626 |
| Jan 04, 2026 | $ 0.00579913 | $ 0.00592661 |
| Jan 03, 2026 | $ 0.00532127 | $ 0.00532127 |
| Jan 02, 2026 | $ 0.00532127 | $ 0.00532127 |
| Jan 01, 2026 | $ 0.00532127 | $ 0.00532127 |
| Dec 31, 2025 | $ 0.00532127 | $ 0.00532127 |
| Dec 30, 2025 | $ 0.00532127 | $ 0.00532127 |
| Dec 29, 2025 | $ 0.00532127 | $ 0.00532127 |
| Dec 28, 2025 | $ 0.00532127 | $ 0.00532127 |
| Dec 27, 2025 | $ 0.00532127 | $ 0.00532127 |
| Dec 26, 2025 | $ 0.00532127 | $ 0.00532127 |
| Dec 25, 2025 | $ 0.00532127 | $ 0.00532127 |
| Dec 24, 2025 | $ 0.00532127 | $ 0.00555497 |
| Dec 23, 2025 | $ 0.00554400 | $ 0.00599423 |
| Dec 22, 2025 | $ 0.00599423 | $ 0.00599423 |
| Dec 21, 2025 | $ 0.00599423 | $ 0.00599423 |
| Dec 20, 2025 | $ 0.00599423 | $ 0.00599423 |
| Dec 19, 2025 | $ 0.00599423 | $ 0.00599423 |
| Dec 18, 2025 | $ 0.00599423 | $ 0.00601685 |
| Dec 17, 2025 | $ 0.00552523 | $ 0.00629044 |
| Dec 16, 2025 | $ 0.00608409 | $ 0.00652109 |
| Dec 15, 2025 | $ 0.00566298 | $ 0.00566298 |
| Dec 14, 2025 | $ 0.00566298 | $ 0.00566298 |
| Dec 13, 2025 | $ 0.00566298 | $ 0.00566298 |
| Dec 12, 2025 | $ 0.00566298 | $ 0.00600090 |
| Dec 11, 2025 | $ 0.00569291 | $ 0.00608075 |
| Dec 10, 2025 | $ 0.00601933 | $ 0.00601933 |
| Dec 09, 2025 | $ 0.00601933 | $ 0.00601933 |
| Dec 08, 2025 | $ 0.00601933 | $ 0.00602590 |
| Dec 07, 2025 | $ 0.00546170 | $ 0.00614501 |
| Dec 06, 2025 | $ 0.00614501 | $ 0.00614501 |
| Dec 05, 2025 | $ 0.00614501 | $ 0.00614501 |
| Dec 04, 2025 | $ 0.00614501 | $ 0.00614501 |
| Dec 03, 2025 | $ 0.00614501 | $ 0.00614501 |
| Dec 02, 2025 | $ 0.00614501 | $ 0.00614501 |
| Dec 01, 2025 | $ 0.00614501 | $ 0.00614501 |
| Nov 30, 2025 | $ 0.00614501 | $ 0.00614501 |
| Nov 29, 2025 | $ 0.00614501 | $ 0.00614501 |
| Nov 28, 2025 | $ 0.00614501 | $ 0.00614501 |
| Nov 27, 2025 | $ 0.00614501 | $ 0.00614501 |
| Nov 26, 2025 | $ 0.00614501 | $ 0.00780169 |
| Nov 25, 2025 | $ 0.00564728 | $ 0.00573514 |
| Nov 24, 2025 | $ 0.00459062 | $ 0.00459062 |
| Nov 23, 2025 | $ 0.00459062 | $ 0.00469604 |
| Nov 21, 2025 | $ 0.00405667 | $ 0.00405667 |
| Nov 20, 2025 | $ 0.00405667 | $ 0.00405667 |
| Nov 19, 2025 | $ 0.00405667 | $ 0.00406490 |
| Nov 18, 2025 | $ 0.00396031 | $ 0.00669454 |
| Nov 17, 2025 | $ 0.00668741 | $ 0.00716012 |
| Nov 16, 2025 | $ 0.00716012 | $ 0.00716012 |
| Nov 15, 2025 | $ 0.00716012 | $ 0.00716012 |
| Nov 14, 2025 | $ 0.00716012 | $ 0.00716012 |
| Nov 13, 2025 | $ 0.00716012 | $ 0.00716012 |
| Nov 12, 2025 | $ 0.00716012 | $ 0.00716012 |
| Nov 11, 2025 | $ 0.00716012 | $ 0.00716012 |
| Nov 10, 2025 | $ 0.00716012 | $ 0.00716012 |
| Nov 09, 2025 | $ 0.00716012 | $ 0.00716012 |
| Nov 08, 2025 | $ 0.00716012 | $ 0.00716294 |
| Nov 07, 2025 | $ 0.00703296 | $ 0.00708974 |
| Nov 06, 2025 | $ 0.00688841 | $ 0.00704867 |
| Nov 05, 2025 | $ 0.00704867 | $ 0.00709555 |
| Nov 04, 2025 | $ 0.00702812 | $ 0.00789232 |
| Nov 03, 2025 | $ 0.00789232 | $ 0.00789232 |
| Nov 02, 2025 | $ 0.00789232 | $ 0.00789232 |
| Nov 01, 2025 | $ 0.00789232 | $ 0.00789232 |
| Oct 31, 2025 | $ 0.00789232 | $ 0.00789232 |
| Oct 30, 2025 | $ 0.00789232 | $ 0.00789232 |
| Oct 29, 2025 | $ 0.00789232 | $ 0.00789232 |
| Oct 28, 2025 | $ 0.00789232 | $ 0.00798370 |
| Oct 27, 2025 | $ 0.00784920 | $ 0.00799595 |
| Oct 26, 2025 | $ 0.00727284 | $ 0.00727284 |
| Oct 25, 2025 | $ 0.00727284 | $ 0.00727284 |
| Oct 24, 2025 | $ 0.00727284 | $ 0.00727284 |
| Oct 23, 2025 | $ 0.00727284 | $ 0.00727284 |
| Oct 22, 2025 | $ 0.00727284 | $ 0.00727284 |
| Oct 21, 2025 | $ 0.00727284 | $ 0.00745689 |
| Oct 20, 2025 | $ 0.00745704 | $ 0.00767830 |
| Oct 19, 2025 | $ 0.00747366 | $ 0.01117443 |
| Oct 18, 2025 | $ 0.01117443 | $ 0.01124056 |
| Oct 17, 2025 | $ 0.01093572 | $ 0.01132692 |
| Oct 16, 2025 | $ 0.01132692 | $ 0.01168306 |
| Oct 15, 2025 | $ 0.01135669 | $ 0.01169655 |
| Oct 14, 2025 | $ 0.01169655 | $ 0.01169655 |
| Oct 13, 2025 | $ 0.01169655 | $ 0.01208404 |
| Oct 12, 2025 | $ 0.01178411 | $ 0.01210805 |
| Oct 11, 2025 | $ 0.01160444 | $ 0.01223390 |
| Oct 10, 2025 | $ 0.01197352 | $ 0.01270064 |
| Oct 09, 2025 | $ 0.01267875 | $ 0.01289923 |
| Oct 08, 2025 | $ 0.01289522 | $ 0.01702475 |
| Oct 07, 2025 | $ 0.01702475 | $ 0.01702475 |
| Oct 06, 2025 | $ 0.01702475 | $ 0.01710457 |
| Oct 05, 2025 | $ 0.01608489 | $ 0.01707108 |
| Oct 04, 2025 | $ 0.01664215 | $ 0.01666099 |
| Oct 03, 2025 | $ 0.01148685 | $ 0.01148685 |
| Oct 02, 2025 | $ 0.01148685 | $ 0.01148685 |
| Oct 01, 2025 | $ 0.01148685 | $ 0.01148685 |
| Sep 30, 2025 | $ 0.01148685 | $ 0.01148685 |
| Sep 29, 2025 | $ 0.01148685 | $ 0.01148685 |
| Sep 28, 2025 | $ 0.01148685 | $ 0.01148685 |
| Sep 27, 2025 | $ 0.01148685 | $ 0.01148685 |
| Sep 26, 2025 | $ 0.01148685 | $ 0.01148685 |
| Sep 25, 2025 | $ 0.01148685 | $ 0.01202338 |
| Sep 24, 2025 | $ 0.01167202 | $ 0.01209052 |
| Sep 23, 2025 | $ 0.01078779 | $ 0.01390594 |
| Sep 22, 2025 | $ 0.01083218 | $ 0.01113112 |
| Sep 21, 2025 | $ 0.01113112 | $ 0.01119425 |
| Sep 20, 2025 | $ 0.01112179 | $ 0.01123161 |
| Sep 19, 2025 | $ 0.01123161 | $ 0.01138584 |
| Sep 18, 2025 | $ 0.01132489 | $ 0.01142993 |
| Sep 17, 2025 | $ 0.01099839 | $ 0.01126694 |
| Sep 16, 2025 | $ 0.01084713 | $ 0.01391297 |
| Sep 15, 2025 | $ 0.01391379 | $ 0.01403441 |
| Sep 14, 2025 | $ 0.01362166 | $ 0.01402196 |
| Sep 13, 2025 | $ 0.01116621 | $ 0.01118722 |
| Sep 12, 2025 | $ 0.01095055 | $ 0.01095055 |
| Sep 11, 2025 | $ 0.01095055 | $ 0.01095055 |
| Sep 10, 2025 | $ 0.01095055 | $ 0.01095055 |
| Sep 09, 2025 | $ 0.01095055 | $ 0.01095055 |
| Sep 08, 2025 | $ 0.01095055 | $ 0.01095055 |
| Sep 07, 2025 | $ 0.01095055 | $ 0.01095055 |
| Sep 06, 2025 | $ 0.01082327 | $ 0.01114089 |
| Sep 05, 2025 | $ 0.01114089 | $ 0.01114089 |
| Sep 04, 2025 | $ 0.01114089 | $ 0.01128305 |
| Sep 03, 2025 | $ 0.01103907 | $ 0.01132187 |
| Sep 02, 2025 | $ 0.01097883 | $ 0.01099508 |
| Sep 01, 2025 | $ 0.01085463 | $ 0.01087175 |
| Aug 31, 2025 | $ 0.01004566 | $ 0.01004566 |
| Aug 30, 2025 | $ 0.01004566 | $ 0.01004566 |
| Aug 29, 2025 | $ 0.01004566 | $ 0.01072643 |
| Aug 28, 2025 | $ 0.01037451 | $ 0.01508341 |
| Aug 27, 2025 | $ 0.01430910 | $ 0.01542103 |
| Aug 26, 2025 | $ 0.01530440 | $ 0.01620636 |
| Aug 25, 2025 | $ 0.01620636 | $ 0.01620636 |
| Aug 24, 2025 | $ 0.01620636 | $ 0.01636723 |
| Aug 23, 2025 | $ 0.01600381 | $ 0.01634684 |
| Aug 22, 2025 | $ 0.01168963 | $ 0.01191826 |
| Aug 21, 2025 | $ 0.01140136 | $ 0.01168331 |
| Aug 20, 2025 | $ 0.01163030 | $ 0.01166593 |
| Aug 19, 2025 | $ 0.01135228 | $ 0.01428757 |
| Aug 18, 2025 | $ 0.01422299 | $ 0.01441719 |
| Aug 17, 2025 | $ 0.01123547 | $ 0.01123547 |
| Aug 16, 2025 | $ 0.01123547 | $ 0.01123547 |
| Aug 15, 2025 | $ 0.01123547 | $ 0.01132527 |
| Aug 14, 2025 | $ 0.01127188 | $ 0.01188136 |
| Aug 13, 2025 | $ 0.01161302 | $ 0.01184400 |
| Aug 12, 2025 | $ 0.01069730 | $ 0.01076434 |
| Aug 11, 2025 | $ 0.01061334 | $ 0.01108206 |
| Aug 10, 2025 | $ 0.01003477 | $ 0.01003477 |
| Aug 09, 2025 | $ 0.01003477 | $ 0.01072342 |
| Aug 08, 2025 | $ 0.01002411 | $ 0.01087378 |
| Aug 07, 2025 | $ 0.01053874 | $ 0.01086313 |
| Aug 06, 2025 | $ 0.01014830 | $ 0.01014830 |
| Aug 05, 2025 | $ 0.01014830 | $ 0.01051453 |
| Aug 04, 2025 | $ 0.01021564 | $ 0.01038114 |
| Aug 03, 2025 | $ 0.00960219 | $ 0.00960219 |
| Aug 02, 2025 | $ 0.00960219 | $ 0.01325389 |
| Aug 01, 2025 | $ 0.01322266 | $ 0.01517092 |
| Jul 31, 2025 | $ 0.01516105 | $ 0.01551456 |
| Jul 30, 2025 | $ 0.01430565 | $ 0.01618158 |
| Jul 29, 2025 | $ 0.01593600 | $ 0.01682820 |
| Jul 28, 2025 | $ 0.01544297 | $ 0.01727072 |
| Jul 27, 2025 | $ 0.01706610 | $ 0.01730527 |
| Jul 26, 2025 | $ 0.01563276 | $ 0.01662835 |
| Jul 25, 2025 | $ 0.01662835 | $ 0.01824197 |
| Jul 24, 2025 | $ 0.01822403 | $ 0.01916693 |
| Jul 23, 2025 | $ 0.01772958 | $ 0.01972336 |
| Jul 22, 2025 | $ 0.01441373 | $ 0.01957293 |
| Jul 21, 2025 | $ 0.01058124 | $ 0.01110738 |
| Jul 20, 2025 | $ 0.01091117 | $ 0.01106652 |
| Jul 19, 2025 | $ 0.01033653 | $ 0.01077020 |
| Jul 18, 2025 | $ 0.01019832 | $ 0.01246170 |
| Jul 17, 2025 | $ 0.01097103 | $ 0.01225001 |
| Jul 16, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 15, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 14, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 13, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 12, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 11, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 10, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 09, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 08, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 07, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 06, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 05, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 04, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 03, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 02, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jul 01, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 30, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 29, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 28, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 27, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 26, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 25, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 24, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 23, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 22, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 21, 2025 | $ 0.00621178 | $ 0.00621178 |
| Jun 20, 2025 | $ 0.00621178 | $ 0.00677468 |
| Jun 19, 2025 | $ 0.00616612 | $ 0.00617396 |
| Jun 18, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 17, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 16, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 15, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 14, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 13, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 12, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 11, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 10, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 09, 2025 | $ 0.00548054 | $ 0.00548054 |
| Jun 08, 2025 | $ 0.00548054 | $ 0.00576495 |
| Jun 07, 2025 | $ 0.00554454 | $ 0.00616937 |
| Jun 06, 2025 | $ 0.00616937 | $ 0.00616937 |
| Jun 05, 2025 | $ 0.00616937 | $ 0.00616937 |
| Jun 04, 2025 | $ 0.00616937 | $ 0.00616937 |
| Jun 03, 2025 | $ 0.00616937 | $ 0.00616937 |
| Jun 02, 2025 | $ 0.00616937 | $ 0.00616937 |
| Jun 01, 2025 | $ 0.00616937 | $ 0.00616937 |
| May 31, 2025 | $ 0.00616937 | $ 0.00616937 |
| May 30, 2025 | $ 0.00616937 | $ 0.00616937 |
| May 29, 2025 | $ 0.00616937 | $ 0.00616937 |
| May 28, 2025 | $ 0.00616937 | $ 0.00616937 |
| May 27, 2025 | $ 0.00616937 | $ 0.00616937 |
| May 26, 2025 | $ 0.00616937 | $ 0.00620503 |
| May 25, 2025 | $ 0.00611959 | $ 0.00612241 |
| May 24, 2025 | $ 0.00600048 | $ 0.00600048 |
| May 23, 2025 | $ 0.00600048 | $ 0.00624576 |
| May 22, 2025 | $ 0.00607733 | $ 0.00611602 |
| May 21, 2025 | $ 0.00467460 | $ 0.00467460 |
| May 20, 2025 | $ 0.00467460 | $ 0.00470708 |
| May 19, 2025 | $ 0.00466274 | $ 0.00547400 |
| May 18, 2025 | $ 0.00545393 | $ 0.00546778 |
| May 17, 2025 | $ 0.00525721 | $ 0.00539248 |
| May 16, 2025 | $ 0.00534330 | $ 0.00601238 |
| May 15, 2025 | $ 0.00590955 | $ 0.00604571 |
| May 14, 2025 | $ 0.00588264 | $ 0.00774577 |
| May 13, 2025 | $ 0.00774751 | $ 0.00799023 |
| May 12, 2025 | $ 0.00529729 | $ 0.00612709 |
| May 11, 2025 | $ 0.00425841 | $ 0.00460999 |
| May 10, 2025 | $ 0.00393237 | $ 0.00393237 |
| May 09, 2025 | $ 0.00393237 | $ 0.00393237 |
| May 08, 2025 | $ 0.00393237 | $ 0.00393237 |
| May 07, 2025 | $ 0.00393237 | $ 0.00393237 |
| May 06, 2025 | $ 0.00393237 | $ 0.00393237 |
| May 05, 2025 | $ 0.00393237 | $ 0.00393237 |
| May 04, 2025 | $ 0.00393237 | $ 0.00393237 |
| May 03, 2025 | $ 0.00393237 | $ 0.00393237 |
| May 02, 2025 | $ 0.00393237 | $ 0.00393237 |
| May 01, 2025 | $ 0.00393237 | $ 0.00393237 |
| Apr 30, 2025 | $ 0.00393237 | $ 0.00393237 |
| Apr 29, 2025 | $ 0.00393237 | $ 0.00393237 |
| Apr 28, 2025 | $ 0.00393237 | $ 0.00393237 |
| Apr 27, 2025 | $ 0.00393237 | $ 0.00393237 |
| Apr 26, 2025 | $ 0.00393237 | $ 0.00393237 |
| Apr 25, 2025 | $ 0.00393237 | $ 0.00393237 |
| Apr 24, 2025 | $ 0.00393237 | $ 0.00393237 |
| Apr 23, 2025 | $ 0.00393237 | $ 0.00393237 |
| Apr 22, 2025 | $ 0.00393237 | $ 0.00393452 |
| Apr 21, 2025 | $ 0.00373259 | $ 0.00393655 |
| Apr 20, 2025 | $ 0.00378527 | $ 0.00378934 |
| Apr 19, 2025 | $ 0.00360663 | $ 0.00367528 |
| Apr 18, 2025 | $ 0.00346243 | $ 0.00441434 |
| Apr 17, 2025 | $ 0.00441434 | $ 0.00441434 |
| Apr 16, 2025 | $ 0.00441434 | $ 0.00447792 |
| Apr 15, 2025 | $ 0.00440074 | $ 0.00526692 |
| Apr 14, 2025 | $ 0.00508308 | $ 0.00527892 |
| Apr 13, 2025 | $ 0.00441381 | $ 0.00451092 |
| Apr 12, 2025 | $ 0.00443961 | $ 0.00522263 |
| Apr 11, 2025 | $ 0.00434150 | $ 0.00434150 |
| Apr 10, 2025 | $ 0.00434150 | $ 0.00434150 |
| Apr 09, 2025 | $ 0.00434150 | $ 0.00434150 |
| Apr 08, 2025 | $ 0.00434150 | $ 0.00434150 |
| Apr 07, 2025 | $ 0.00434150 | $ 0.00434150 |
| Apr 06, 2025 | $ 0.00434150 | $ 0.00434150 |
| Apr 05, 2025 | $ 0.00434150 | $ 0.00434150 |
| Apr 04, 2025 | $ 0.00434150 | $ 0.00436946 |
| Apr 03, 2025 | $ 0.00435584 | $ 0.00438981 |
| Apr 02, 2025 | $ 0.00400128 | $ 0.00429717 |
| Apr 01, 2025 | $ 0.00417897 | $ 0.00420885 |
| Mar 31, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 30, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 29, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 28, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 27, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 26, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 25, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 24, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 23, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 22, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 21, 2025 | $ 0.00310505 | $ 0.00310505 |
| Mar 20, 2025 | $ 0.00310505 | $ 0.00321230 |
| Mar 19, 2025 | $ 0.00320806 | $ 0.00478750 |
| Mar 18, 2025 | $ 0.00474511 | $ 0.00507323 |
| Mar 17, 2025 | $ 0.00494844 | $ 0.00515231 |
| Mar 16, 2025 | $ 0.00492187 | $ 0.00500785 |
| Mar 15, 2025 | $ 0.00492923 | $ 0.00650767 |
| Mar 14, 2025 | $ 0.00514244 | $ 0.00532947 |
| Mar 13, 2025 | $ 0.00510428 | $ 0.00525792 |
| Mar 12, 2025 | $ 0.00501091 | $ 0.00524580 |
| Mar 11, 2025 | $ 0.00518252 | $ 0.00542469 |
| Mar 10, 2025 | $ 0.00513441 | $ 0.00574832 |
| Mar 09, 2025 | $ 0.00511051 | $ 0.00569558 |
| Mar 08, 2025 | $ 0.00497644 | $ 0.00533668 |
| Mar 07, 2025 | $ 0.00533668 | $ 0.00536034 |
| Mar 06, 2025 | $ 0.00515829 | $ 0.00535891 |
| Mar 05, 2025 | $ 0.00519469 | $ 0.00530108 |
| Mar 04, 2025 | $ 0.00498588 | $ 0.00568085 |
| Mar 03, 2025 | $ 0.00537598 | $ 0.00580581 |
| Mar 02, 2025 | $ 0.00580581 | $ 0.00584884 |
| Mar 01, 2025 | $ 0.00564178 | $ 0.00721768 |
| Feb 28, 2025 | $ 0.00701881 | $ 0.00714594 |
| Feb 27, 2025 | $ 0.00710998 | $ 0.00723198 |
| Feb 26, 2025 | $ 0.00702451 | $ 0.00730684 |
| Feb 25, 2025 | $ 0.00692270 | $ 0.00712879 |
| Feb 24, 2025 | $ 0.00690654 | $ 0.00715665 |
| Feb 23, 2025 | $ 0.00712649 | $ 0.00712649 |
| Feb 22, 2025 | $ 0.00712649 | $ 0.00733786 |
| Feb 21, 2025 | $ 0.00709598 | $ 0.00823427 |
| Feb 20, 2025 | $ 0.00686276 | $ 0.00686276 |
| Feb 19, 2025 | $ 0.00686276 | $ 0.00686276 |
| Feb 18, 2025 | $ 0.00686276 | $ 0.00686276 |
| Feb 17, 2025 | $ 0.00686276 | $ 0.00689081 |
| Feb 16, 2025 | $ 0.00648020 | $ 0.00702623 |
| Feb 15, 2025 | $ 0.00692507 | $ 0.00751324 |
| Feb 14, 2025 | $ 0.00751324 | $ 0.00751324 |
| Feb 13, 2025 | $ 0.00751324 | $ 0.00774844 |
| Feb 12, 2025 | $ 0.00773345 | $ 0.00775183 |
| Feb 11, 2025 | $ 0.00707653 | $ 0.00727942 |
| Feb 10, 2025 | $ 0.00704408 | $ 0.00793193 |
| Feb 09, 2025 | $ 0.00765966 | $ 0.00767499 |
| Feb 08, 2025 | $ 0.00711476 | $ 0.00804842 |
| Feb 07, 2025 | $ 0.00699298 | $ 0.00831324 |
| Feb 06, 2025 | $ 0.00821928 | $ 0.00856824 |
| Feb 05, 2025 | $ 0.00856824 | $ 0.00856824 |
| Feb 04, 2025 | $ 0.00856824 | $ 0.00909092 |
| Feb 03, 2025 | $ 0.00882415 | $ 0.00913931 |
| Feb 02, 2025 | $ 0.00859274 | $ 0.00892639 |
| Feb 01, 2025 | $ 0.00873323 | $ 0.00899441 |
| Jan 31, 2025 | $ 0.00870460 | $ 0.00892015 |
| Jan 30, 2025 | $ 0.00891025 | $ 0.00902651 |
| Jan 29, 2025 | $ 0.00808524 | $ 0.00811054 |
| Jan 28, 2025 | $ 0.00765182 | $ 0.00801296 |
| Jan 27, 2025 | $ 0.00780169 | $ 0.00787295 |
| Jan 26, 2025 | $ 0.00773669 | $ 0.00786810 |
| Jan 25, 2025 | $ 0.00742924 | $ 0.00871049 |
| Jan 24, 2025 | $ 0.00768354 | $ 0.00958579 |
| Jan 23, 2025 | $ 0.00945305 | $ 0.00980860 |
| Jan 22, 2025 | $ 0.00794847 | $ 0.00974329 |
| Jan 21, 2025 | $ 0.00787872 | $ 0.00886471 |
| Jan 20, 2025 | $ 0.00788202 | $ 0.00900631 |
| Jan 19, 2025 | $ 0.00784352 | $ 0.00861461 |
| Jan 18, 2025 | $ 0.00779912 | $ 0.00847803 |
| Jan 17, 2025 | $ 0.00808038 | $ 0.00819178 |
| Jan 16, 2025 | $ 0.00776934 | $ 0.00795454 |
| Jan 15, 2025 | $ 0.00753256 | $ 0.00795957 |
| Jan 14, 2025 | $ 0.00786009 | $ 0.00803721 |
| Jan 13, 2025 | $ 0.00767283 | $ 0.00790417 |
| Jan 12, 2025 | $ 0.00743517 | $ 0.00772770 |
| Jan 11, 2025 | $ 0.00703298 | $ 0.00769087 |
| Jan 10, 2025 | $ 0.00749909 | $ 0.00777729 |
| Jan 09, 2025 | $ 0.00717722 | $ 0.00761577 |
| Jan 08, 2025 | $ 0.00756595 | $ 0.00776112 |
| Jan 07, 2025 | $ 0.00774081 | $ 0.00793352 |
| Jan 06, 2025 | $ 0.00777127 | $ 0.00796716 |
| Jan 05, 2025 | $ 0.00742209 | $ 0.00791494 |
| Jan 04, 2025 | $ 0.00779154 | $ 0.00796292 |
| Jan 03, 2025 | $ 0.00769616 | $ 0.00806846 |
| Jan 02, 2025 | $ 0.00757242 | $ 0.00807721 |
| Jan 01, 2025 | $ 0.00760386 | $ 0.00785295 |
| Dec 31, 2024 | $ 0.00758850 | $ 0.00846548 |
| Dec 30, 2024 | $ 0.00792574 | $ 0.00792574 |
| Dec 29, 2024 | $ 0.00792574 | $ 0.00807121 |
| Dec 28, 2024 | $ 0.00791351 | $ 0.00807068 |
| Dec 27, 2024 | $ 0.00785376 | $ 0.00789683 |
| Dec 26, 2024 | $ 0.00716798 | $ 0.00731305 |
| Dec 25, 2024 | $ 0.00715061 | $ 0.00736443 |
| Dec 24, 2024 | $ 0.00737052 | $ 0.00762805 |
| Dec 23, 2024 | $ 0.00716041 | $ 0.00716041 |
| Dec 22, 2024 | $ 0.00716041 | $ 0.00716041 |
| Dec 21, 2024 | $ 0.00716041 | $ 0.00716041 |
| Dec 20, 2024 | $ 0.00716041 | $ 0.00754662 |
| Dec 19, 2024 | $ 0.00705227 | $ 0.00784502 |
| Dec 18, 2024 | $ 0.00698985 | $ 0.00731163 |
| Dec 17, 2024 | $ 0.00719010 | $ 0.00787394 |
| Dec 16, 2024 | $ 0.00763711 | $ 0.00804718 |
| Dec 15, 2024 | $ 0.00748152 | $ 0.00791990 |
| Dec 14, 2024 | $ 0.00771686 | $ 0.00793905 |
| Dec 13, 2024 | $ 0.00774617 | $ 0.00790927 |
| Dec 12, 2024 | $ 0.00768017 | $ 0.00878584 |
| Dec 11, 2024 | $ 0.00789654 | $ 0.00867111 |
| Dec 10, 2024 | $ 0.00797974 | $ 0.00847589 |
| Dec 09, 2024 | $ 0.00813495 | $ 0.00850704 |
| Dec 08, 2024 | $ 0.00803701 | $ 0.00861219 |
| Dec 07, 2024 | $ 0.00783922 | $ 0.00863237 |
| Dec 06, 2024 | $ 0.00763247 | $ 0.00856370 |
| Dec 05, 2024 | $ 0.00776749 | $ 0.00918373 |
| Dec 04, 2024 | $ 0.00873212 | $ 0.00904879 |
| Dec 03, 2024 | $ 0.00850851 | $ 0.00852462 |
| Dec 02, 2024 | $ 0.00806400 | $ 0.00832701 |
| Dec 01, 2024 | $ 0.00813730 | $ 0.00863993 |
| Nov 30, 2024 | $ 0.00820894 | $ 0.00856633 |
| Nov 29, 2024 | $ 0.00832532 | $ 0.00868120 |
| Nov 28, 2024 | $ 0.00829922 | $ 0.00848459 |
| Nov 27, 2024 | $ 0.00739506 | $ 0.00835380 |
| Nov 26, 2024 | $ 0.00719035 | $ 0.00835858 |
| Nov 25, 2024 | $ 0.00759240 | $ 0.00961981 |
| Nov 24, 2024 | $ 0.00878665 | $ 0.00901810 |
| Nov 23, 2024 | $ 0.00863216 | $ 0.00874049 |
| Nov 22, 2024 | $ 0.00865581 | $ 0.00880286 |
| Nov 21, 2024 | $ 0.00872342 | $ 0.00885889 |
| Nov 20, 2024 | $ 0.00872176 | $ 0.00890381 |
| Nov 19, 2024 | $ 0.00862056 | $ 0.00897319 |
| Nov 18, 2024 | $ 0.00862490 | $ 0.00924323 |
| Nov 17, 2024 | $ 0.00885146 | $ 0.00926091 |
| Nov 16, 2024 | $ 0.00877078 | $ 0.00932229 |
| Nov 15, 2024 | $ 0.00688362 | $ 0.00785234 |
| Nov 14, 2024 | $ 0.00745574 | $ 0.00762982 |
| Nov 13, 2024 | $ 0.00702849 | $ 0.00904632 |
| Nov 12, 2024 | $ 0.00876723 | $ 0.01108749 |
| Nov 11, 2024 | $ 0.01058705 | $ 0.01106450 |
| Nov 10, 2024 | $ 0.00750650 | $ 0.00774163 |
| Nov 09, 2024 | $ 0.00703710 | $ 0.00905814 |
| Nov 08, 2024 | $ 0.00905814 | $ 0.00954574 |
| Nov 07, 2024 | $ 0.00948718 | $ 0.00958755 |
| Nov 06, 2024 | $ 0.00866491 | $ 0.00866491 |
| Nov 05, 2024 | $ 0.00866491 | $ 0.00866491 |
| Nov 04, 2024 | $ 0.00866491 | $ 0.00866491 |
| Nov 03, 2024 | $ 0.00866491 | $ 0.00866491 |
| Nov 02, 2024 | $ 0.00866491 | $ 0.00884212 |
| Nov 01, 2024 | $ 0.00879334 | $ 0.00904872 |
| Oct 31, 2024 | $ 0.00862245 | $ 0.00862245 |
| Oct 30, 2024 | $ 0.00862245 | $ 0.00862245 |
| Oct 29, 2024 | $ 0.00862245 | $ 0.00886673 |
| Oct 28, 2024 | $ 0.00866156 | $ 0.00871049 |
| Oct 27, 2024 | $ 0.00827426 | $ 0.00827426 |
| Oct 26, 2024 | $ 0.00827426 | $ 0.00827426 |
| Oct 25, 2024 | $ 0.00827426 | $ 0.00828330 |
| Oct 24, 2024 | $ 0.00827607 | $ 0.00832168 |
| Oct 23, 2024 | $ 0.00820214 | $ 0.00820214 |
| Oct 22, 2024 | $ 0.00820214 | $ 0.00820214 |
| Oct 21, 2024 | $ 0.00820214 | $ 0.00820214 |
| Oct 20, 2024 | $ 0.00820214 | $ 0.00823268 |
| Oct 19, 2024 | $ 0.00819528 | $ 0.01071192 |
| Oct 18, 2024 | $ 0.01064821 | $ 0.01077157 |
| Oct 17, 2024 | $ 0.00808352 | $ 0.00816653 |
| Oct 16, 2024 | $ 0.00810494 | $ 0.00820444 |
| Oct 15, 2024 | $ 0.00803533 | $ 0.00812588 |
| Oct 14, 2024 | $ 0.00781023 | $ 0.00795294 |
| Oct 13, 2024 | $ 0.00745709 | $ 0.00767314 |
| Oct 12, 2024 | $ 0.00749243 | $ 0.00753593 |
| Oct 11, 2024 | $ 0.00742169 | $ 0.00753722 |
| Oct 10, 2024 | $ 0.00692647 | $ 0.00692647 |
| Oct 09, 2024 | $ 0.00692647 | $ 0.00692647 |
| Oct 08, 2024 | $ 0.00692647 | $ 0.00692647 |
| Oct 07, 2024 | $ 0.00692647 | $ 0.00692647 |
| Oct 06, 2024 | $ 0.00692647 | $ 0.00692647 |
| Oct 05, 2024 | $ 0.00692647 | $ 0.00692647 |
| Oct 04, 2024 | $ 0.00692647 | $ 0.00692647 |
| Oct 03, 2024 | $ 0.00692647 | $ 0.00692647 |
| Oct 02, 2024 | $ 0.00692647 | $ 0.00708542 |
| Oct 01, 2024 | $ 0.00684354 | $ 0.00858932 |
| Sep 30, 2024 | $ 0.00858932 | $ 0.00903174 |
| Sep 29, 2024 | $ 0.00903158 | $ 0.01144870 |
| Sep 28, 2024 | $ 0.01130554 | $ 0.01131497 |
| Sep 27, 2024 | $ 0.00908733 | $ 0.00918219 |
| Sep 26, 2024 | $ 0.00868725 | $ 0.00870555 |
| Sep 25, 2024 | $ 0.00868958 | $ 0.00897928 |
| Sep 24, 2024 | $ 0.00891497 | $ 0.00892040 |
| Sep 23, 2024 | $ 0.00889236 | $ 0.01101824 |
| Sep 22, 2024 | $ 0.01096011 | $ 0.01101604 |
| Sep 21, 2024 | $ 0.00887299 | $ 0.00892422 |
| Sep 20, 2024 | $ 0.00888653 | $ 0.00912858 |
| Sep 19, 2024 | $ 0.00912722 | $ 0.00915214 |
| Sep 18, 2024 | $ 0.00880459 | $ 0.00883633 |
| Sep 17, 2024 | $ 0.00883633 | $ 0.00886198 |
| Sep 16, 2024 | $ 0.00869822 | $ 0.00887448 |
| Sep 15, 2024 | $ 0.00887175 | $ 0.00905911 |
| Sep 14, 2024 | $ 0.00873668 | $ 0.00896441 |
| Sep 13, 2024 | $ 0.00890667 | $ 0.01029083 |
| Sep 12, 2024 | $ 0.00879867 | $ 0.00884611 |
| Sep 11, 2024 | $ 0.00859235 | $ 0.00860156 |
| Sep 10, 2024 | $ 0.00859967 | $ 0.00863958 |
| Sep 09, 2024 | $ 0.00855573 | $ 0.00859961 |
| Sep 08, 2024 | $ 0.00804893 | $ 0.00817767 |
| Sep 07, 2024 | $ 0.00812622 | $ 0.00837640 |
| Sep 06, 2024 | $ 0.00837640 | $ 0.00837640 |
| Sep 05, 2024 | $ 0.00837640 | $ 0.00877801 |
| Sep 04, 2024 | $ 0.00875962 | $ 0.00878815 |
| Sep 03, 2024 | $ 0.00867255 | $ 0.00896092 |
| Sep 02, 2024 | $ 0.00886896 | $ 0.01000826 |
| Sep 01, 2024 | $ 0.01000826 | $ 0.01019202 |
| Aug 31, 2024 | $ 0.01017892 | $ 0.01020511 |
| Aug 30, 2024 | $ 0.00835237 | $ 0.00844087 |
| Aug 29, 2024 | $ 0.00844087 | $ 0.00844087 |
| Aug 28, 2024 | $ 0.00844087 | $ 0.00844087 |
| Aug 27, 2024 | $ 0.00844087 | $ 0.00884539 |
| Aug 26, 2024 | $ 0.00828226 | $ 0.00897486 |
| Aug 25, 2024 | $ 0.00895436 | $ 0.00917430 |
| Aug 24, 2024 | $ 0.00839670 | $ 0.01097187 |
| Aug 23, 2024 | $ 0.00820655 | $ 0.00960690 |
| Aug 22, 2024 | $ 0.00960690 | $ 0.00960690 |
| Aug 21, 2024 | $ 0.00960690 | $ 0.00960690 |
| Aug 20, 2024 | $ 0.00960690 | $ 0.00960690 |
| Aug 19, 2024 | $ 0.00960690 | $ 0.00960690 |
| Aug 18, 2024 | $ 0.00960690 | $ 0.00971694 |
| Aug 17, 2024 | $ 0.00956659 | $ 0.00964588 |
| Aug 16, 2024 | $ 0.00724807 | $ 0.00966047 |
| Aug 15, 2024 | $ 0.00966047 | $ 0.00966047 |
| Aug 14, 2024 | $ 0.00966047 | $ 0.00966047 |
| Aug 13, 2024 | $ 0.00966047 | $ 0.00966047 |
| Aug 12, 2024 | $ 0.00966047 | $ 0.00968615 |
| Aug 11, 2024 | $ 0.00949145 | $ 0.01006621 |
| Aug 10, 2024 | $ 0.00850082 | $ 0.00850082 |
| Aug 09, 2024 | $ 0.00850082 | $ 0.00891995 |
| Aug 08, 2024 | $ 0.00860385 | $ 0.00956931 |
| Aug 07, 2024 | $ 0.00956931 | $ 0.00962104 |
| Aug 06, 2024 | $ 0.00907630 | $ 0.00928271 |
| Aug 05, 2024 | $ 0.00832586 | $ 0.00832586 |
| Aug 04, 2024 | $ 0.00832586 | $ 0.00849224 |
| Aug 03, 2024 | $ 0.00838147 | $ 0.00998443 |
| Aug 02, 2024 | $ 0.00990495 | $ 0.01055512 |
| Aug 01, 2024 | $ 0.00859130 | $ 0.01041950 |
| Jul 31, 2024 | $ 0.01027882 | $ 0.01070286 |
| Jul 30, 2024 | $ 0.01070286 | $ 0.01070286 |
| Jul 29, 2024 | $ 0.01070286 | $ 0.01070286 |
| Jul 28, 2024 | $ 0.01070286 | $ 0.01080092 |
| Jul 27, 2024 | $ 0.01067623 | $ 0.01100958 |
| Jul 26, 2024 | $ 0.01069359 | $ 0.01083626 |
| Jul 25, 2024 | $ 0.00835717 | $ 0.01037391 |
| Jul 24, 2024 | $ 0.01031810 | $ 0.01057062 |
| Jul 23, 2024 | $ 0.01035379 | $ 0.01071593 |
| Jul 22, 2024 | $ 0.01061488 | $ 0.01092824 |
| Jul 21, 2024 | $ 0.01069093 | $ 0.01092639 |
| Jul 20, 2024 | $ 0.00828024 | $ 0.00836221 |
| Jul 19, 2024 | $ 0.00834155 | $ 0.00839500 |
| Jul 18, 2024 | $ 0.00791042 | $ 0.00801108 |
| Jul 17, 2024 | $ 0.00782536 | $ 0.00807812 |
| Jul 16, 2024 | $ 0.00764100 | $ 0.00764100 |
| Jul 15, 2024 | $ 0.00764100 | $ 0.00765387 |
| Jul 14, 2024 | $ 0.00740574 | $ 0.00904423 |
| Jul 13, 2024 | $ 0.00904423 | $ 0.00904423 |
| Jul 12, 2024 | $ 0.00904423 | $ 0.00904423 |
| Jul 11, 2024 | $ 0.00904423 | $ 0.00904423 |
| Jul 10, 2024 | $ 0.00904423 | $ 0.00955070 |
| Jul 09, 2024 | $ 0.00918708 | $ 0.00943859 |
| Jul 08, 2024 | $ 0.00889413 | $ 0.00889413 |
| Jul 07, 2024 | $ 0.00889413 | $ 0.00889413 |
| Jul 06, 2024 | $ 0.00889413 | $ 0.00894892 |
| Jul 05, 2024 | $ 0.00860457 | $ 0.00876653 |
| Jul 04, 2024 | $ 0.00850667 | $ 0.00907766 |
| Jul 03, 2024 | $ 0.00904457 | $ 0.00963769 |
| Jul 02, 2024 | $ 0.00915219 | $ 0.00987617 |
| Jul 01, 2024 | $ 0.00981817 | $ 0.00996557 |
| Jun 30, 2024 | $ 0.00950601 | $ 0.00956750 |
| Jun 29, 2024 | $ 0.00956750 | $ 0.00956750 |
| Jun 28, 2024 | $ 0.00956750 | $ 0.00969480 |
| Jun 27, 2024 | $ 0.00961546 | $ 0.00981828 |
| Jun 26, 2024 | $ 0.00954615 | $ 0.00959384 |
| Jun 25, 2024 | $ 0.00943098 | $ 0.00963706 |
| Jun 24, 2024 | $ 0.00952550 | $ 0.00994017 |
| Jun 23, 2024 | $ 0.00992179 | $ 0.01007438 |
| Jun 22, 2024 | $ 0.00944020 | $ 0.01030950 |
| Jun 21, 2024 | $ 0.01030950 | $ 0.01030950 |
| Jun 20, 2024 | $ 0.01030950 | $ 0.01030950 |
| Jun 19, 2024 | $ 0.01030950 | $ 0.01030950 |
| Jun 18, 2024 | $ 0.01030950 | $ 0.01030950 |
| Jun 17, 2024 | $ 0.01030950 | $ 0.01039008 |
| Jun 16, 2024 | $ 0.01024616 | $ 0.01040324 |
| Jun 15, 2024 | $ 0.00960381 | $ 0.01043873 |
| Jun 14, 2024 | $ 0.01043873 | $ 0.01043873 |
| Jun 13, 2024 | $ 0.01043873 | $ 0.01043873 |
| Jun 12, 2024 | $ 0.01043873 | $ 0.01047911 |
| Jun 11, 2024 | $ 0.01042506 | $ 0.01049631 |
| Jun 10, 2024 | $ 0.01010292 | $ 0.01022996 |
| Jun 09, 2024 | $ 0.01007318 | $ 0.01007318 |
| Jun 08, 2024 | $ 0.01007318 | $ 0.01011286 |
| Jun 07, 2024 | $ 0.01009231 | $ 0.01051999 |
| Jun 06, 2024 | $ 0.01027994 | $ 0.01100024 |
| Jun 05, 2024 | $ 0.01094559 | $ 0.01099103 |
| Jun 04, 2024 | $ 0.01088431 | $ 0.01096771 |
| Jun 03, 2024 | $ 0.01062346 | $ 0.01084646 |
| Jun 02, 2024 | $ 0.00977802 | $ 0.00977802 |
| Jun 01, 2024 | $ 0.00977802 | $ 0.00981808 |
| May 31, 2024 | $ 0.00977369 | $ 0.01045461 |
| May 30, 2024 | $ 0.01045461 | $ 0.01045461 |
| May 29, 2024 | $ 0.01045461 | $ 0.01059275 |
| May 28, 2024 | $ 0.01050755 | $ 0.01055023 |
| May 27, 2024 | $ 0.00000000 | $ 0.01042760 |
| May 26, 2024 | $ 0.01031290 | $ 0.01147085 |
| May 25, 2024 | $ 0.01124119 | $ 0.01152100 |
| May 24, 2024 | $ 0.01120200 | $ 0.01162452 |
| May 23, 2024 | $ 0.01044740 | $ 0.01083185 |
| May 22, 2024 | $ 0.01047561 | $ 0.01096672 |
| May 21, 2024 | $ 0.01083838 | $ 0.01090437 |
| May 20, 2024 | $ 0.01067800 | $ 0.01094574 |
| May 19, 2024 | $ 0.01045598 | $ 0.01069068 |
| May 18, 2024 | $ 0.01057910 | $ 0.01241625 |
| May 17, 2024 | $ 0.01241668 | $ 0.01248908 |
| May 16, 2024 | $ 0.00985621 | $ 0.01248651 |
| May 15, 2024 | $ 0.01240887 | $ 0.01244285 |
| May 14, 2024 | $ 0.01016047 | $ 0.01260028 |
| May 13, 2024 | $ 0.01030394 | $ 0.01046239 |
| May 12, 2024 | $ 0.01015440 | $ 0.01174492 |
| May 11, 2024 | $ 0.01150474 | $ 0.01216026 |
| May 10, 2024 | $ 0.01205092 | $ 0.01254502 |
| May 09, 2024 | $ 0.01198557 | $ 0.01207976 |
| May 08, 2024 | $ 0.00997979 | $ 0.01027634 |
| May 07, 2024 | $ 0.01015064 | $ 0.01092269 |
| May 06, 2024 | $ 0.01079053 | $ 0.01086762 |
| May 05, 2024 | $ 0.00000000 | $ 0.01056309 |
| May 04, 2024 | $ 0.01053673 | $ 0.01058135 |
| May 03, 2024 | $ 0.00964498 | $ 0.00968055 |
| May 02, 2024 | $ 0.00072105 | $ 0.00510705 |
| May 01, 2024 | $ 0.00510315 | $ 0.00998464 |
| Apr 30, 2024 | $ 0.00848764 | $ 0.00972215 |
| Apr 29, 2024 | $ 0.00951335 | $ 0.00963059 |
| Apr 28, 2024 | $ 0.00948997 | $ 0.00962430 |
| Apr 27, 2024 | $ 0.00940060 | $ 0.00954261 |
| Apr 26, 2024 | $ 0.00024249 | $ 0.01000971 |
| Apr 25, 2024 | $ 0.00960641 | $ 0.00971350 |
| Apr 24, 2024 | $ 0.00957909 | $ 0.00967065 |
| Apr 23, 2024 | $ 0.00876675 | $ 0.00913626 |
| Apr 22, 2024 | $ 0.00853900 | $ 0.00999309 |
| Apr 21, 2024 | $ 0.00973552 | $ 0.01003663 |
| Apr 20, 2024 | $ 0.00993921 | $ 0.00993967 |
| Apr 19, 2024 | $ 0.00464091 | $ 0.00479452 |
| Apr 18, 2024 | $ 0.00001466 | $ 0.00920763 |
| Apr 17, 2024 | $ 0.00857869 | $ 0.00942946 |
| Apr 16, 2024 | $ 0.00924922 | $ 0.00940947 |
| Apr 15, 2024 | $ 0.00929499 | $ 0.01208210 |
| Apr 14, 2024 | $ 0.01147493 | $ 0.01188876 |
| Apr 13, 2024 | $ 0.01069219 | $ 0.01117440 |
| Apr 12, 2024 | $ 0.01078937 | $ 0.01242016 |
| Apr 11, 2024 | $ 0.01211859 | $ 0.01236436 |
| Apr 10, 2024 | $ 0.01236436 | $ 0.01247353 |
| Apr 09, 2024 | $ 0.01220040 | $ 0.01243617 |
| Apr 08, 2024 | $ 0.01243380 | $ 0.01251974 |
| Apr 07, 2024 | $ 0.01031558 | $ 0.01125964 |
| Apr 06, 2024 | $ 0.01110382 | $ 0.01137449 |
| Apr 05, 2024 | $ 0.01115361 | $ 0.01222230 |
| Apr 04, 2024 | $ 0.01098584 | $ 0.01203147 |
| Apr 03, 2024 | $ 0.01197279 | $ 0.01205150 |
| Apr 02, 2024 | $ 0.01188092 | $ 0.01237522 |
| Apr 01, 2024 | $ 0.01229942 | $ 0.01267884 |
| Mar 31, 2024 | $ 0.01263553 | $ 0.01263912 |
| Mar 30, 2024 | $ 0.01246664 | $ 0.01266749 |
| Mar 29, 2024 | $ 0.01245315 | $ 0.01260692 |
| Mar 28, 2024 | $ 0.01249677 | $ 0.01254982 |
| Mar 27, 2024 | $ 0.01219529 | $ 0.01251818 |
| Mar 26, 2024 | $ 0.01171541 | $ 0.01176808 |
| Mar 25, 2024 | $ 0.01118634 | $ 0.01239370 |
| Mar 24, 2024 | $ 0.01140114 | $ 0.01313364 |
| Mar 23, 2024 | $ 0.01009949 | $ 0.01197712 |
| Mar 22, 2024 | $ 0.01088369 | $ 0.01418659 |
| Mar 21, 2024 | $ 0.00000000 | $ 0.01123785 |
| Mar 20, 2024 | $ 0.01122247 | $ 0.01123409 |
| Mar 19, 2024 | $ 0.01029657 | $ 0.01112541 |
| Mar 18, 2024 | $ 0.00915251 | $ 0.01144999 |
| Mar 17, 2024 | $ 0.01139335 | $ 0.01434648 |
| Mar 16, 2024 | $ 0.01412193 | $ 0.01472587 |
| Mar 15, 2024 | $ 0.01234586 | $ 0.01458331 |
| Mar 14, 2024 | $ 0.01438546 | $ 0.01452789 |
| Mar 13, 2024 | $ 0.01448454 | $ 0.01487052 |
| Mar 12, 2024 | $ 0.01443409 | $ 0.01465179 |
| Mar 11, 2024 | $ 0.01437206 | $ 0.01462387 |
| Mar 10, 2024 | $ 0.01299985 | $ 0.01332564 |
| Mar 09, 2024 | $ 0.00928151 | $ 0.01264180 |
| Mar 08, 2024 | $ 0.00942940 | $ 0.01622835 |
| Mar 07, 2024 | $ 0.01194571 | $ 0.01205511 |
| Mar 06, 2024 | $ 0.00969204 | $ 0.01180932 |
| Mar 05, 2024 | $ 0.01169590 | $ 0.01215530 |
| Mar 04, 2024 | $ 0.00898100 | $ 0.01260777 |
| Mar 03, 2024 | $ 0.00865484 | $ 0.00866621 |
| Mar 02, 2024 | $ 0.00722565 | $ 0.00767207 |
| Mar 01, 2024 | $ 0.00749171 | $ 0.00762277 |
| Feb 29, 2024 | $ 0.00737169 | $ 0.00785358 |
| Feb 28, 2024 | $ 0.00654125 | $ 0.00791324 |
| Feb 27, 2024 | $ 0.00720690 | $ 0.00733786 |
| Feb 26, 2024 | $ 0.00611747 | $ 0.00735985 |
| Feb 25, 2024 | $ 0.00712488 | $ 0.00715964 |
| Feb 24, 2024 | $ 0.00473628 | $ 0.00714300 |
| Feb 23, 2024 | $ 0.00492415 | $ 0.00682063 |
| Feb 22, 2024 | $ 0.00681213 | $ 0.00808276 |
| Feb 21, 2024 | $ 0.00798141 | $ 0.00801894 |
| Feb 20, 2024 | $ 0.00762198 | $ 0.00801479 |
| Feb 19, 2024 | $ 0.00564242 | $ 0.00788456 |
| Feb 18, 2024 | $ 0.00675433 | $ 0.00702067 |
| Feb 17, 2024 | $ 0.00683944 | $ 0.00686649 |
| Feb 16, 2024 | $ 0.00666458 | $ 0.00672314 |
| Feb 15, 2024 | $ 0.00661259 | $ 0.00692674 |
| Feb 14, 2024 | $ 0.00681392 | $ 0.00818953 |
| Feb 13, 2024 | $ 0.00761651 | $ 0.00778885 |
| Feb 12, 2024 | $ 0.00744106 | $ 0.00789187 |
| Feb 11, 2024 | $ 0.00677256 | $ 0.00756390 |
| Feb 10, 2024 | $ 0.00684061 | $ 0.00732367 |
| Feb 09, 2024 | $ 0.00722599 | $ 0.00776715 |
| Feb 08, 2024 | $ 0.00633555 | $ 0.00656810 |
| Feb 07, 2024 | $ 0.00030069 | $ 0.00374563 |
| Feb 06, 2024 | $ 0.00351226 | $ 0.00697189 |
| Feb 05, 2024 | $ 0.00683584 | $ 0.00699875 |
| Feb 04, 2024 | $ 0.00642621 | $ 0.00654084 |
| Feb 03, 2024 | $ 0.00587726 | $ 0.00670976 |
| Feb 02, 2024 | $ 0.00625249 | $ 0.00672884 |
| Feb 01, 2024 | $ 0.00621961 | $ 0.00689056 |
| Jan 31, 2024 | $ 0.00669683 | $ 0.00687398 |
| Jan 30, 2024 | $ 0.00674386 | $ 0.00693169 |
| Jan 29, 2024 | $ 0.00668333 | $ 0.00671645 |
| Jan 28, 2024 | $ 0.00630987 | $ 0.00663344 |
| Jan 27, 2024 | $ 0.00639100 | $ 0.00663129 |
| Jan 26, 2024 | $ 0.00643415 | $ 0.00667013 |
| Jan 25, 2024 | $ 0.00603488 | $ 0.00613843 |
| Jan 24, 2024 | $ 0.00610006 | $ 0.00630763 |
| Jan 23, 2024 | $ 0.00614272 | $ 0.00636555 |
| Jan 22, 2024 | $ 0.00625374 | $ 0.00650836 |
| Jan 21, 2024 | $ 0.00650836 | $ 0.00667516 |
| Jan 20, 2024 | $ 0.00650132 | $ 0.00671691 |
| Jan 19, 2024 | $ 0.00615645 | $ 0.00621857 |
| Jan 18, 2024 | $ 0.00596093 | $ 0.00667214 |
| Jan 17, 2024 | $ 0.00662811 | $ 0.00699388 |
| Jan 16, 2024 | $ 0.00689412 | $ 0.00709515 |
| Jan 15, 2024 | $ 0.00586758 | $ 0.00734544 |
| Jan 14, 2024 | $ 0.00340616 | $ 0.00669630 |
| Jan 13, 2024 | $ 0.00643347 | $ 0.00699317 |
| Jan 12, 2024 | $ 0.00661182 | $ 0.00707226 |
| Jan 11, 2024 | $ 0.00684158 | $ 0.00721340 |
| Jan 10, 2024 | $ 0.00701944 | $ 0.00738098 |
| Jan 09, 2024 | $ 0.00716143 | $ 0.00754423 |
| Jan 08, 2024 | $ 0.00735405 | $ 0.00747193 |
| Jan 07, 2024 | $ 0.00718783 | $ 0.00743442 |
| Jan 06, 2024 | $ 0.00738748 | $ 0.00740161 |
| Jan 05, 2024 | $ 0.00698432 | $ 0.00760616 |
| Jan 04, 2024 | $ 0.00752068 | $ 0.00769975 |
| Jan 03, 2024 | $ 0.00765951 | $ 0.00792216 |
| Jan 02, 2024 | $ 0.00775002 | $ 0.00818081 |
| Jan 01, 2024 | $ 0.00767667 | $ 0.00777944 |
| Dec 28, 2023 | $ 0.00761316 | $ 0.00764135 |
| Dec 27, 2023 | $ 0.00707178 | $ 0.00793278 |
| Dec 26, 2023 | $ 0.00678618 | $ 0.00775272 |
| Dec 25, 2023 | $ 0.00765734 | $ 0.00784334 |
| Dec 24, 2023 | $ 0.00697555 | $ 0.00760435 |
| Dec 16, 2023 | $ 0.00776954 | $ 0.00777253 |
| Dec 15, 2023 | $ 0.00777253 | $ 0.00799582 |
| Dec 14, 2023 | $ 0.00786089 | $ 0.00803196 |
| Dec 13, 2023 | $ 0.00718894 | $ 0.00802802 |
| Dec 12, 2023 | $ 0.00767382 | $ 0.00798699 |
| Dec 11, 2023 | $ 0.00774599 | $ 0.00807539 |
| Dec 10, 2023 | $ 0.00746555 | $ 0.00809983 |
| Dec 09, 2023 | $ 0.00807258 | $ 0.00823449 |
| Dec 08, 2023 | $ 0.00749662 | $ 0.00834578 |
| Dec 07, 2023 | $ 0.00805021 | $ 0.00826608 |
| Dec 06, 2023 | $ 0.00811142 | $ 0.00825848 |
| Dec 05, 2023 | $ 0.00818244 | $ 0.00828138 |
| Dec 04, 2023 | $ 0.00745937 | $ 0.00848011 |
| Dec 03, 2023 | $ 0.00807580 | $ 0.00816061 |
| Dec 02, 2023 | $ 0.00795980 | $ 0.00805291 |
| Dec 01, 2023 | $ 0.00757486 | $ 0.00767137 |
| Nov 30, 2023 | $ 0.00748459 | $ 0.00768250 |
| Nov 29, 2023 | $ 0.00667559 | $ 0.00810945 |
| Nov 28, 2023 | $ 0.00698395 | $ 0.00796012 |
| Nov 27, 2023 | $ 0.00701509 | $ 0.00720277 |
| Nov 26, 2023 | $ 0.00675932 | $ 0.00812390 |
| Nov 25, 2023 | $ 0.00812340 | $ 0.00819618 |
| Nov 24, 2023 | $ 0.00752753 | $ 0.00842338 |
| Nov 23, 2023 | $ 0.00807783 | $ 0.00820264 |
| Nov 22, 2023 | $ 0.00796405 | $ 0.00805800 |
| Nov 21, 2023 | $ 0.00779838 | $ 0.00820313 |
| Nov 20, 2023 | $ 0.00800141 | $ 0.00811456 |
| Nov 19, 2023 | $ 0.00729683 | $ 0.00735961 |
| Nov 18, 2023 | $ 0.00718662 | $ 0.00732244 |
| Nov 17, 2023 | $ 0.00661815 | $ 0.00741658 |
| Nov 16, 2023 | $ 0.00730154 | $ 0.00752693 |
| Nov 15, 2023 | $ 0.00742608 | $ 0.00756883 |
| Nov 14, 2023 | $ 0.00723884 | $ 0.00740668 |
| Nov 13, 2023 | $ 0.00735307 | $ 0.00749505 |
| Nov 12, 2023 | $ 0.00741679 | $ 0.00750786 |
| Nov 11, 2023 | $ 0.00732756 | $ 0.00735108 |
| Nov 10, 2023 | $ 0.00726829 | $ 0.00734514 |
| Nov 09, 2023 | $ 0.00648758 | $ 0.00736343 |
| Nov 08, 2023 | $ 0.00715672 | $ 0.00727077 |
| Nov 07, 2023 | $ 0.00713862 | $ 0.00732025 |
| Nov 06, 2023 | $ 0.00642384 | $ 0.00723926 |
| Nov 05, 2023 | $ 0.00715104 | $ 0.00725034 |
| Nov 04, 2023 | $ 0.00719300 | $ 0.00721660 |
| Nov 03, 2023 | $ 0.00634001 | $ 0.00732620 |
| Nov 02, 2023 | $ 0.00626944 | $ 0.00626944 |
| Nov 01, 2023 | $ 0.00626944 | $ 0.00633065 |
| Oct 31, 2023 | $ 0.00626023 | $ 0.00730198 |
| Oct 30, 2023 | $ 0.00727087 | $ 0.00730156 |
| Oct 29, 2023 | $ 0.00620057 | $ 0.00685160 |
| Oct 28, 2023 | $ 0.00678619 | $ 0.00688773 |
| Oct 27, 2023 | $ 0.00638602 | $ 0.00696597 |
| Oct 26, 2023 | $ 0.00693994 | $ 0.00697739 |
| Oct 25, 2023 | $ 0.00681081 | $ 0.00698837 |
| Oct 24, 2023 | $ 0.00696112 | $ 0.00699775 |
| Oct 23, 2023 | $ 0.00687991 | $ 0.00722472 |
| Oct 22, 2023 | $ 0.00677633 | $ 0.00696832 |
| Oct 21, 2023 | $ 0.00689218 | $ 0.00691507 |
| Oct 20, 2023 | $ 0.00615076 | $ 0.00615076 |
| Oct 19, 2023 | $ 0.00615076 | $ 0.00627167 |
| Oct 18, 2023 | $ 0.00617989 | $ 0.00627656 |
| Oct 17, 2023 | $ 0.00616652 | $ 0.00716576 |
| Oct 16, 2023 | $ 0.00708709 | $ 0.00724528 |
| Oct 15, 2023 | $ 0.00614903 | $ 0.00614903 |
| Oct 14, 2023 | $ 0.00614903 | $ 0.00623033 |
| Oct 13, 2023 | $ 0.00614928 | $ 0.00725672 |
| Oct 12, 2023 | $ 0.00610315 | $ 0.00623311 |
| Oct 11, 2023 | $ 0.00610725 | $ 0.00716924 |
| Oct 10, 2023 | $ 0.00714829 | $ 0.00730221 |
| Oct 09, 2023 | $ 0.00728022 | $ 0.00731440 |
| Oct 08, 2023 | $ 0.00654701 | $ 0.00731578 |
| Oct 07, 2023 | $ 0.00731578 | $ 0.00733100 |
| Oct 06, 2023 | $ 0.00717070 | $ 0.00737026 |
| Oct 05, 2023 | $ 0.00660445 | $ 0.00675219 |
| Oct 04, 2023 | $ 0.00670896 | $ 0.00738978 |
| Oct 03, 2023 | $ 0.00667931 | $ 0.00738874 |
| Oct 02, 2023 | $ 0.00723062 | $ 0.00740773 |
| Oct 01, 2023 | $ 0.00673099 | $ 0.00772250 |
| Sep 30, 2023 | $ 0.00758358 | $ 0.00772608 |
| Sep 29, 2023 | $ 0.00658351 | $ 0.00672087 |
| Sep 28, 2023 | $ 0.00672087 | $ 0.00672866 |
| Sep 27, 2023 | $ 0.00669897 | $ 0.00777603 |
| Sep 26, 2023 | $ 0.00761774 | $ 0.00789444 |
| Sep 25, 2023 | $ 0.00711523 | $ 0.00725449 |
| Sep 24, 2023 | $ 0.00709878 | $ 0.00709925 |
| Sep 23, 2023 | $ 0.00697789 | $ 0.00710089 |
| Sep 22, 2023 | $ 0.00697731 | $ 0.00698350 |
| Sep 21, 2023 | $ 0.00634576 | $ 0.00641416 |
| Sep 20, 2023 | $ 0.00633446 | $ 0.00723303 |
| Sep 19, 2023 | $ 0.00711354 | $ 0.00715706 |
| Sep 18, 2023 | $ 0.00631396 | $ 0.00647965 |
| Sep 17, 2023 | $ 0.00637024 | $ 0.00648517 |
| Sep 16, 2023 | $ 0.00646373 | $ 0.00650070 |
| Jun 13, 2023 | $ 0.00005643 | $ 0.00883182 |
| Jun 12, 2023 | $ 0.00867991 | $ 0.00898368 |
| Jun 11, 2023 | $ 0.00881253 | $ 0.00896614 |
| Jun 10, 2023 | $ 0.00887968 | $ 0.00912785 |
| Jun 09, 2023 | $ 0.00847303 | $ 0.00940911 |
| Jun 08, 2023 | $ 0.00772889 | $ 0.00936318 |
| Jun 07, 2023 | $ 0.00893449 | $ 0.00971885 |
| Jun 06, 2023 | $ 0.00902050 | $ 0.00921229 |
| Jun 05, 2023 | $ 0.00900761 | $ 0.00976032 |
| Jun 04, 2023 | $ 0.00973304 | $ 0.00985803 |
| Jun 03, 2023 | $ 0.00982769 | $ 0.00988073 |
| Jun 02, 2023 | $ 0.00971459 | $ 0.00975652 |
| Jun 01, 2023 | $ 0.00797917 | $ 0.00984439 |
| May 31, 2023 | $ 0.00870185 | $ 0.01055729 |
| May 30, 2023 | $ 0.00961670 | $ 0.01089473 |
| May 29, 2023 | $ 0.00923658 | $ 0.01093344 |
| May 28, 2023 | $ 0.00973541 | $ 0.00976138 |
| May 27, 2023 | $ 0.00272469 | $ 0.00955535 |
| May 26, 2023 | $ 0.00036842 | $ 0.00963002 |
| May 25, 2023 | $ 0.00933447 | $ 0.00954767 |
| May 24, 2023 | $ 0.00879391 | $ 0.00934881 |
| May 23, 2023 | $ 0.00916182 | $ 0.01071975 |
| May 22, 2023 | $ 0.01058981 | $ 0.01074462 |
| May 21, 2023 | $ 0.00927935 | $ 0.01095829 |
| May 20, 2023 | $ 0.01085553 | $ 0.01096498 |
| May 19, 2023 | $ 0.00901968 | $ 0.01093947 |
| May 18, 2023 | $ 0.00885997 | $ 0.01119179 |
| May 17, 2023 | $ 0.00827632 | $ 0.01172321 |
| May 16, 2023 | $ 0.00787783 | $ 0.00981111 |
| May 15, 2023 | $ 0.00956388 | $ 0.00981778 |
| May 14, 2023 | $ 0.00940003 | $ 0.00973503 |
| May 13, 2023 | $ 0.00804018 | $ 0.00916707 |
| May 12, 2023 | $ 0.00905300 | $ 0.00918766 |
| May 11, 2023 | $ 0.00917014 | $ 0.00930302 |
| May 10, 2023 | $ 0.00918067 | $ 0.01161043 |
| May 09, 2023 | $ 0.00753499 | $ 0.01104182 |
| May 08, 2023 | $ 0.01090866 | $ 0.01189784 |
| May 07, 2023 | $ 0.01143903 | $ 0.01161141 |
| May 06, 2023 | $ 0.01120067 | $ 0.01189836 |
| May 05, 2023 | $ 0.01047313 | $ 0.01128285 |
| May 04, 2023 | $ 0.01041702 | $ 0.01200895 |
| May 03, 2023 | $ 0.01151215 | $ 0.01297078 |
| May 02, 2023 | $ 0.01294489 | $ 0.01311881 |
| May 01, 2023 | $ 0.01084717 | $ 0.01297618 |
| Apr 30, 2023 | $ 0.01294032 | $ 0.01308276 |
| Apr 29, 2023 | $ 0.01151120 | $ 0.01272571 |
| Apr 28, 2023 | $ 0.01123702 | $ 0.01305685 |
| Apr 27, 2023 | $ 0.00755811 | $ 0.01301246 |
| Apr 26, 2023 | $ 0.01253102 | $ 0.01323360 |
| Apr 25, 2023 | $ 0.01215448 | $ 0.01301271 |
| Apr 24, 2023 | $ 0.01203974 | $ 0.01320430 |
| Apr 23, 2023 | $ 0.01221671 | $ 0.01221671 |
| Apr 22, 2023 | $ 0.01221671 | $ 0.01226020 |
| Apr 21, 2023 | $ 0.00724348 | $ 0.01316204 |
| Apr 20, 2023 | $ 0.01316204 | $ 0.01368793 |
| Apr 19, 2023 | $ 0.01245723 | $ 0.01397644 |
| Apr 18, 2023 | $ 0.01381191 | $ 0.01413217 |
| Apr 17, 2023 | $ 0.01311005 | $ 0.01400260 |
| Apr 16, 2023 | $ 0.01399980 | $ 0.01404236 |
| Apr 15, 2023 | $ 0.00473985 | $ 0.01381398 |
| Apr 14, 2023 | $ 0.01282506 | $ 0.01415501 |
| Apr 13, 2023 | $ 0.01407083 | $ 0.01415441 |
| Apr 12, 2023 | $ 0.01269064 | $ 0.01422996 |
| Apr 11, 2023 | $ 0.01388693 | $ 0.01412792 |
| Apr 10, 2023 | $ 0.01200222 | $ 0.01400453 |
| Apr 09, 2023 | $ 0.01387526 | $ 0.01397809 |
| Apr 08, 2023 | $ 0.00043650 | $ 0.01409110 |
| Apr 07, 2023 | $ 0.01163865 | $ 0.01421655 |
| Apr 06, 2023 | $ 0.01088040 | $ 0.01449659 |
| Apr 05, 2023 | $ 0.01394474 | $ 0.01463712 |
| Apr 03, 2023 | $ 0.01436304 | $ 0.01446690 |
| Apr 02, 2023 | $ 0.01205862 | $ 0.01477237 |
| Apr 01, 2023 | $ 0.01412744 | $ 0.01475447 |
| Mar 31, 2023 | $ 0.00002441 | $ 0.00005061 |
| Mar 30, 2023 | $ 0.00004920 | $ 0.01507749 |
| Mar 29, 2023 | $ 0.01464219 | $ 0.01501882 |
| Mar 28, 2023 | $ 0.01465005 | $ 0.01627884 |
| Mar 27, 2023 | $ 0.01472406 | $ 0.01501702 |
| Mar 26, 2023 | $ 0.01036844 | $ 0.01329491 |
| Mar 25, 2023 | $ 0.00376211 | $ 0.00387291 |
| Mar 24, 2023 | $ 0.00000000 | $ 0.01384267 |
| Mar 23, 2023 | $ 0.01370380 | $ 0.01478543 |
| Mar 22, 2023 | $ 0.01425212 | $ 0.01543695 |
| Mar 21, 2023 | $ 0.01445864 | $ 0.01581284 |
| Mar 19, 2023 | $ 0.00002819 | $ 0.01435502 |
| Mar 18, 2023 | $ 0.01397909 | $ 0.01427121 |
| Mar 17, 2023 | $ 0.01244065 | $ 0.01578349 |
| Mar 16, 2023 | $ 0.01364240 | $ 0.01701722 |
| Mar 15, 2023 | $ 0.01058906 | $ 0.01286968 |
| Mar 14, 2023 | $ 0.01266710 | $ 0.01511113 |
| Mar 12, 2023 | $ 0.01264498 | $ 0.01431698 |
| Mar 11, 2023 | $ 0.01237152 | $ 0.01456681 |
| Mar 10, 2023 | $ 0.01237145 | $ 0.01421342 |
| Mar 09, 2023 | $ 0.01248908 | $ 0.01531492 |
| Mar 08, 2023 | $ 0.01529181 | $ 0.01543795 |
| Mar 07, 2023 | $ 0.01486053 | $ 0.01510488 |
| Mar 06, 2023 | $ 0.01479736 | $ 0.01564560 |
| Mar 05, 2023 | $ 0.01483069 | $ 0.01669903 |
| Mar 04, 2023 | $ 0.01655867 | $ 0.01661020 |
| Mar 03, 2023 | $ 0.01499652 | $ 0.01700130 |
| Mar 02, 2023 | $ 0.01486073 | $ 0.01735351 |
| Mar 01, 2023 | $ 0.01531048 | $ 0.01762734 |
| Feb 28, 2023 | $ 0.01343968 | $ 0.01699428 |
| Feb 27, 2023 | $ 0.01698303 | $ 0.01766953 |
| Feb 26, 2023 | $ 0.01761609 | $ 0.01866990 |
| Feb 25, 2023 | $ 0.01858253 | $ 0.01907198 |
| Feb 24, 2023 | $ 0.01343122 | $ 0.01965059 |
| Feb 23, 2023 | $ 0.01820687 | $ 0.02028393 |
| Feb 22, 2023 | $ 0.01834849 | $ 0.02058398 |
| Feb 21, 2023 | $ 0.02056063 | $ 0.02080074 |
| Feb 20, 2023 | $ 0.01894196 | $ 0.02077468 |
| Feb 19, 2023 | $ 0.01932381 | $ 0.02130699 |
| Feb 18, 2023 | $ 0.01841687 | $ 0.02153304 |
| Feb 17, 2023 | $ 0.01832623 | $ 0.01906723 |
| Feb 16, 2023 | $ 0.01810835 | $ 0.01898743 |
| Feb 15, 2023 | $ 0.01860833 | $ 0.01883170 |
| Feb 14, 2023 | $ 0.01732404 | $ 0.01867255 |
| Feb 13, 2023 | $ 0.01855290 | $ 0.01883142 |
| Feb 12, 2023 | $ 0.01786091 | $ 0.01876888 |
| Feb 11, 2023 | $ 0.01762095 | $ 0.01827521 |
| Feb 10, 2023 | $ 0.01768155 | $ 0.01859174 |
| Feb 09, 2023 | $ 0.01762292 | $ 0.01954686 |
| Feb 08, 2023 | $ 0.01933810 | $ 0.01965842 |
| Feb 07, 2023 | $ 0.01736870 | $ 0.01843341 |
| Feb 06, 2023 | $ 0.01778652 | $ 0.01978329 |
| Feb 05, 2023 | $ 0.01953425 | $ 0.01996193 |
| Feb 04, 2023 | $ 0.01842560 | $ 0.01999499 |
| Feb 03, 2023 | $ 0.01963794 | $ 0.02053281 |
| Feb 02, 2023 | $ 0.02012362 | $ 0.02036526 |
| Feb 01, 2023 | $ 0.01808993 | $ 0.01889159 |
| Jan 31, 2023 | $ 0.01777700 | $ 0.01906403 |
| Jan 30, 2023 | $ 0.01881175 | $ 0.01911461 |
| Jan 29, 2023 | $ 0.01910103 | $ 0.01919492 |
| Jan 28, 2023 | $ 0.01784440 | $ 0.01929321 |
| Jan 27, 2023 | $ 0.01872474 | $ 0.01916377 |
| Jan 26, 2023 | $ 0.01892998 | $ 0.01923451 |
| Jan 25, 2023 | $ 0.01801488 | $ 0.01870177 |
| Jan 24, 2023 | $ 0.01867347 | $ 0.01968883 |
| Jan 23, 2023 | $ 0.01831491 | $ 0.01985795 |
| Jan 22, 2023 | $ 0.01955163 | $ 0.01982861 |
| Jan 21, 2023 | $ 0.01958716 | $ 0.02011210 |
| Jan 20, 2023 | $ 0.01911508 | $ 0.02087599 |
| Jan 19, 2023 | $ 0.01989465 | $ 0.02020209 |
| Jan 18, 2023 | $ 0.01832153 | $ 0.02020241 |
| Jan 17, 2023 | $ 0.01856579 | $ 0.01891237 |
| Jan 16, 2023 | $ 0.01858765 | $ 0.02094620 |
| Jan 15, 2023 | $ 0.01822685 | $ 0.01961566 |
| Jan 14, 2023 | $ 0.01852191 | $ 0.02039493 |
| Jan 13, 2023 | $ 0.01920171 | $ 0.01939199 |
| Jan 12, 2023 | $ 0.01742082 | $ 0.01978230 |
| Jan 11, 2023 | $ 0.01966558 | $ 0.01986522 |
| Jan 10, 2023 | $ 0.01873170 | $ 0.01995122 |
| Jan 09, 2023 | $ 0.01984982 | $ 0.02007081 |
| Jan 08, 2023 | $ 0.01778523 | $ 0.01794473 |
| Jan 07, 2023 | $ 0.01754694 | $ 0.01812818 |
| Jan 06, 2023 | $ 0.01607423 | $ 0.01818749 |
| Jan 05, 2023 | $ 0.01798665 | $ 0.01818889 |
| Jan 04, 2023 | $ 0.01802759 | $ 0.01962022 |
| Jan 03, 2023 | $ 0.01024755 | $ 0.01899529 |
| Jan 02, 2023 | $ 0.01874826 | $ 0.01959583 |
| Jan 01, 2023 | $ 0.01952683 | $ 0.01971314 |
| Dec 31, 2022 | $ 0.01721309 | $ 0.01994004 |
| Dec 30, 2022 | $ 0.01973680 | $ 0.01995402 |
| Dec 29, 2022 | $ 0.01991368 | $ 0.02029179 |
| Dec 28, 2022 | $ 0.01903100 | $ 0.02200105 |
| Dec 27, 2022 | $ 0.01954507 | $ 0.02001765 |
| Dec 26, 2022 | $ 0.01983336 | $ 0.02015842 |
| Dec 25, 2022 | $ 0.01943681 | $ 0.02013836 |
| Dec 24, 2022 | $ 0.01856013 | $ 0.02024437 |
| Dec 23, 2022 | $ 0.02003584 | $ 0.02191874 |
| Dec 22, 2022 | $ 0.02169666 | $ 0.02199300 |
| Dec 21, 2022 | $ 0.02196864 | $ 0.02269761 |
| Dec 20, 2022 | $ 0.02239639 | $ 0.03361010 |
| Dec 19, 2022 | $ 0.01862355 | $ 0.02017627 |
| Dec 18, 2022 | $ 0.02000451 | $ 0.02100554 |
| Dec 17, 2022 | $ 0.01832527 | $ 0.02164453 |
| Dec 16, 2022 | $ 0.02082132 | $ 0.02234298 |
| Dec 15, 2022 | $ 0.02193525 | $ 0.02245888 |
| Dec 14, 2022 | $ 0.01910998 | $ 0.02098317 |
| Dec 13, 2022 | $ 0.02036739 | $ 0.02116503 |
| Dec 11, 2022 | $ 0.02020116 | $ 0.02082240 |
| Dec 10, 2022 | $ 0.01921311 | $ 0.02281256 |
| Dec 09, 2022 | $ 0.01913377 | $ 0.02586286 |
| Dec 08, 2022 | $ 0.02395326 | $ 0.02491399 |
| Dec 07, 2022 | $ 0.02404551 | $ 0.02749202 |
| Dec 06, 2022 | $ 0.02659090 | $ 0.02791097 |
| Dec 05, 2022 | $ 0.02258746 | $ 0.02296870 |
| Dec 04, 2022 | $ 0.02023137 | $ 0.02349771 |
| Dec 03, 2022 | $ 0.01980365 | $ 0.02041303 |
| Dec 02, 2022 | $ 0.01760474 | $ 0.01996358 |
| Dec 01, 2022 | $ 0.01682148 | $ 0.01902031 |
| Nov 30, 2022 | $ 0.01864349 | $ 0.01942790 |
| Nov 29, 2022 | $ 0.01890055 | $ 0.02032622 |
| Nov 28, 2022 | $ 0.01950648 | $ 0.02130892 |
| Nov 27, 2022 | $ 0.02115799 | $ 0.02266470 |
| Nov 26, 2022 | $ 0.01989611 | $ 0.02242858 |
| Nov 25, 2022 | $ 0.01976185 | $ 0.02149929 |
| Nov 24, 2022 | $ 0.02147481 | $ 0.02175364 |
| Nov 23, 2022 | $ 0.02152120 | $ 0.02168084 |
| Nov 22, 2022 | $ 0.02057647 | $ 0.02225032 |
| Nov 21, 2022 | $ 0.01916670 | $ 0.02409012 |
| Nov 20, 2022 | $ 0.02118086 | $ 0.04375551 |
| Nov 19, 2022 | $ 0.00685647 | $ 0.00686146 |
| Nov 18, 2022 | $ 0.00674446 | $ 0.00683946 |
| Nov 17, 2022 | $ 0.00668629 | $ 0.00681340 |
| Nov 16, 2022 | $ 0.00675761 | $ 0.00685363 |
| Nov 15, 2022 | $ 0.00674717 | $ 0.00701162 |
| Nov 14, 2022 | $ 0.00676918 | $ 0.00681245 |
| Nov 13, 2022 | $ 0.00655336 | $ 0.00695947 |
| Nov 12, 2022 | $ 0.00586343 | $ 0.00712604 |
| Nov 11, 2022 | $ 0.00697331 | $ 0.00714725 |
| Nov 10, 2022 | $ 0.00674991 | $ 0.00728157 |
| Nov 09, 2022 | $ 0.00684556 | $ 0.00779363 |
| Nov 08, 2022 | $ 0.00774433 | $ 0.00798819 |
| Nov 07, 2022 | $ 0.00644326 | $ 0.00794978 |
| Nov 06, 2022 | $ 0.00788902 | $ 0.00806298 |
| Nov 05, 2022 | $ 0.00772716 | $ 0.00813169 |
| Nov 04, 2022 | $ 0.00776375 | $ 0.00814073 |
| Nov 03, 2022 | $ 0.00782925 | $ 0.00854453 |
| Nov 02, 2022 | $ 0.00772299 | $ 0.00870893 |
| Nov 01, 2022 | $ 0.00861448 | $ 0.00873400 |
| Oct 31, 2022 | $ 0.00853281 | $ 0.00865051 |
| Oct 30, 2022 | $ 0.00856563 | $ 0.00868878 |
| Oct 29, 2022 | $ 0.00825659 | $ 0.00844137 |
| Oct 28, 2022 | $ 0.00819412 | $ 0.00848946 |
| Oct 27, 2022 | $ 0.00831206 | $ 0.00864036 |
| Oct 26, 2022 | $ 0.00581323 | $ 0.00858439 |
| Oct 25, 2022 | $ 0.00717592 | $ 0.00870173 |
| Oct 24, 2022 | $ 0.00848561 | $ 0.00850857 |
| Oct 23, 2022 | $ 0.00682588 | $ 0.00715954 |
| Oct 22, 2022 | $ 0.00383308 | $ 0.00852199 |
| Oct 21, 2022 | $ 0.00752221 | $ 0.00859477 |
| Oct 20, 2022 | $ 0.00828942 | $ 0.00868784 |
| Oct 19, 2022 | $ 0.00672386 | $ 0.00885482 |
| Oct 18, 2022 | $ 0.00879525 | $ 0.00936415 |
| Oct 17, 2022 | $ 0.00838741 | $ 0.00878015 |
| Oct 16, 2022 | $ 0.00867321 | $ 0.00892267 |
| Oct 15, 2022 | $ 0.00824686 | $ 0.00887034 |
| Oct 14, 2022 | $ 0.00810860 | $ 0.00956868 |
| Oct 13, 2022 | $ 0.00795128 | $ 0.01009819 |
| Oct 12, 2022 | $ 0.00813604 | $ 0.00839478 |
| Oct 11, 2022 | $ 0.00746152 | $ 0.00799549 |
| Oct 10, 2022 | $ 0.00797156 | $ 0.00834633 |
| Oct 09, 2022 | $ 0.00824706 | $ 0.00845737 |
| Oct 08, 2022 | $ 0.00773732 | $ 0.00844586 |
| Oct 07, 2022 | $ 0.00805929 | $ 0.00848245 |
| Oct 06, 2022 | $ 0.00810255 | $ 0.00861535 |
| Oct 05, 2022 | $ 0.00853142 | $ 0.00856383 |
| Oct 04, 2022 | $ 0.00844775 | $ 0.00858014 |
| Oct 03, 2022 | $ 0.00845290 | $ 0.00882056 |
| Oct 02, 2022 | $ 0.00824885 | $ 0.00913825 |
| Oct 01, 2022 | $ 0.00832433 | $ 0.00962042 |
| Sep 30, 2022 | $ 0.00945231 | $ 0.00988967 |
| Sep 29, 2022 | $ 0.00981401 | $ 0.00986556 |
| Sep 28, 2022 | $ 0.00947814 | $ 0.00963384 |
| Sep 27, 2022 | $ 0.00940063 | $ 0.01007966 |
| Sep 26, 2022 | $ 0.00736950 | $ 0.00961896 |
| Sep 25, 2022 | $ 0.00868543 | $ 0.01062637 |
| Sep 24, 2022 | $ 0.00912988 | $ 0.01208069 |
| Sep 23, 2022 | $ 0.01012440 | $ 0.01088880 |
| Sep 22, 2022 | $ 0.00967840 | $ 0.01136398 |
| Sep 21, 2022 | $ 0.01059273 | $ 0.01222837 |
| Sep 20, 2022 | $ 0.01211274 | $ 0.01435065 |
| Sep 19, 2022 | $ 0.01427310 | $ 0.01514136 |
| Sep 18, 2022 | $ 0.01511152 | $ 0.01598903 |
| Sep 17, 2022 | $ 0.01377480 | $ 0.01648761 |
| Sep 16, 2022 | $ 0.01614103 | $ 0.01716559 |
| Sep 15, 2022 | $ 0.01574780 | $ 0.01892550 |
| Sep 14, 2022 | $ 0.01414356 | $ 0.01889854 |
| Sep 13, 2022 | $ 0.01835408 | $ 0.02181842 |
| Sep 12, 2022 | $ 0.01445841 | $ 0.02047277 |
| Sep 11, 2022 | $ 0.00659318 | $ 0.00722544 |
| Sep 10, 2022 | $ 0.00355502 | $ 0.00358086 |
| Sep 09, 2022 | $ 0.00293140 | $ 0.00301666 |
| Sep 08, 2022 | $ 0.00223718 | $ 0.00267947 |
| Sep 07, 2022 | $ 0.00070254 | $ 0.00088114 |
| Sep 06, 2022 | $ 0.00085758 | $ 0.00089616 |
| Sep 05, 2022 | $ 0.00005745 | $ 0.00134291 |
| Sep 04, 2022 | $ 0.00128501 | $ 0.00166184 |
| Sep 03, 2022 | $ 0.00158011 | $ 0.00248528 |
| Sep 02, 2022 | $ 0.00245527 | $ 0.00249294 |
| Sep 01, 2022 | $ 0.00246165 | $ 0.00251230 |
| Aug 31, 2022 | $ 0.00245846 | $ 0.00248320 |
| Aug 30, 2022 | $ 0.00240651 | $ 0.00253964 |
| Aug 28, 2022 | $ 0.00113470 | $ 0.00128192 |
| Aug 27, 2022 | $ 0.00128162 | $ 0.00143721 |
| Aug 26, 2022 | $ 0.00095854 | $ 0.00253931 |
| Aug 25, 2022 | $ 0.00251482 | $ 0.00261188 |
| Aug 24, 2022 | $ 0.00207353 | $ 0.00263520 |
| Aug 23, 2022 | $ 0.00263003 | $ 0.00264220 |
| Aug 22, 2022 | $ 0.00236941 | $ 0.00237535 |
| Aug 21, 2022 | $ 0.00078143 | $ 0.00122441 |
| Aug 20, 2022 | $ 0.00120670 | $ 0.00242199 |
| Aug 19, 2022 | $ 0.00211306 | $ 0.00257141 |
| Aug 18, 2022 | $ 0.00256834 | $ 0.00269716 |
| Aug 17, 2022 | $ 0.00259471 | $ 0.00265165 |
| Aug 16, 2022 | $ 0.00230751 | $ 0.00235975 |
| Aug 15, 2022 | $ 0.00146182 | $ 0.00285301 |
| Aug 14, 2022 | $ 0.00277220 | $ 0.00285416 |
| Aug 13, 2022 | $ 0.00164776 | $ 0.00286254 |
| Aug 12, 2022 | $ 0.00284563 | $ 0.00286251 |
| Aug 11, 2022 | $ 0.00250726 | $ 0.00278231 |
| Aug 10, 2022 | $ 0.00270667 | $ 0.00281135 |
| Aug 09, 2022 | $ 0.00280349 | $ 0.00289413 |
| Aug 07, 2022 | $ 0.00281653 | $ 0.00288164 |
| Aug 05, 2022 | $ 0.00159014 | $ 0.00162409 |
| Aug 04, 2022 | $ 0.00042965 | $ 0.00191122 |
| Aug 03, 2022 | $ 0.00002946 | $ 0.00040527 |
| Aug 02, 2022 | $ 0.00039134 | $ 0.00181553 |
| Aug 01, 2022 | $ 0.00180725 | $ 0.00182973 |
| Jul 31, 2022 | $ 0.00004295 | $ 0.00273373 |
| Jul 30, 2022 | $ 0.00268249 | $ 0.00281133 |
| Jul 29, 2022 | $ 0.00275804 | $ 0.00282983 |
| Jul 28, 2022 | $ 0.00104894 | $ 0.00281743 |
| Jul 27, 2022 | $ 0.00279218 | $ 0.00281323 |
| Jul 25, 2022 | $ 0.00092560 | $ 0.00094291 |
| Jul 24, 2022 | $ 0.00002790 | $ 0.00141682 |
| Jul 23, 2022 | $ 0.00136228 | $ 0.00142999 |
| Jul 22, 2022 | $ 0.00054853 | $ 0.00104046 |
| Jul 21, 2022 | $ 0.00017084 | $ 0.00017621 |
| Jun 17, 2022 | $ 0.00208177 | $ 0.00211168 |
| Jun 16, 2022 | $ 0.00086304 | $ 0.00316884 |
| Jun 15, 2022 | $ 0.00315287 | $ 0.00317860 |
| Jun 13, 2022 | $ 0.00267211 | $ 0.00331579 |
| Jun 12, 2022 | $ 0.00322186 | $ 0.00327114 |
| Jun 11, 2022 | $ 0.00019645 | $ 0.00065673 |
| Jun 10, 2022 | $ 0.00064803 | $ 0.00066456 |
| Jun 09, 2022 | $ 0.00001200 | $ 0.00199142 |
| Jun 08, 2022 | $ 0.00196040 | $ 0.00230333 |
| Jun 07, 2022 | $ 0.00171105 | $ 0.00351505 |
| Jun 06, 2022 | $ 0.00347396 | $ 0.00369272 |
| Jun 05, 2022 | $ 0.00306644 | $ 0.00368901 |
| Jun 04, 2022 | $ 0.00307237 | $ 0.00355836 |
| Jun 03, 2022 | $ 0.00251391 | $ 0.00300733 |
| Jun 02, 2022 | $ 0.00009652 | $ 0.00345069 |
| Jun 01, 2022 | $ 0.00221922 | $ 0.00229161 |
| May 31, 2022 | $ 0.00124762 | $ 0.00217443 |
| May 30, 2022 | $ 0.00025411 | $ 0.00026320 |
| May 29, 2022 | $ 0.00009405 | $ 0.00019741 |
| May 28, 2022 | $ 0.00018402 | $ 0.00322441 |
| May 22, 2022 | $ 0.00226555 | $ 0.00279708 |
| May 21, 2022 | $ 0.00279701 | $ 0.00279701 |
| May 20, 2022 | $ 0.00215138 | $ 0.00220838 |
| May 19, 2022 | $ 0.00137698 | $ 0.00265434 |
| May 17, 2022 | $ 0.00295852 | $ 0.00322596 |
| May 16, 2022 | $ 0.00296490 | $ 0.00376024 |
| May 15, 2022 | $ 0.00261860 | $ 0.00366868 |
| May 14, 2022 | $ 0.00281115 | $ 0.00381259 |
| May 13, 2022 | $ 0.00374846 | $ 0.00375437 |
| May 12, 2022 | $ 0.00259031 | $ 0.00366761 |
| May 11, 2022 | $ 0.00288254 | $ 0.00341595 |
| May 10, 2022 | $ 0.00016626 | $ 0.00100396 |
| May 09, 2022 | $ 0.00088592 | $ 0.00089796 |
| May 08, 2022 | $ 0.00003867 | $ 0.00012810 |
| May 07, 2022 | $ 0.00012506 | $ 0.00015959 |
| May 06, 2022 | $ 0.00009323 | $ 0.00057772 |
| May 05, 2022 | $ 0.00053083 | $ 0.00064361 |
| May 03, 2022 | $ 0.00008911 | $ 0.00090523 |
| May 02, 2022 | $ 0.00087051 | $ 0.00087848 |
| May 01, 2022 | $ 0.00064225 | $ 0.00149906 |
| Apr 30, 2022 | $ 0.00114012 | $ 0.00234898 |
| Apr 29, 2022 | $ 0.00124088 | $ 0.00221002 |
| Apr 28, 2022 | $ 0.00220662 | $ 0.00220898 |
| Apr 27, 2022 | $ 0.00060469 | $ 0.00069223 |
| Apr 26, 2022 | $ 0.00025314 | $ 0.00103931 |
| Apr 24, 2022 | $ 0.00030074 | $ 0.00459652 |
| Apr 23, 2022 | $ 0.00434143 | $ 0.00462355 |
| Apr 21, 2022 | $ 0.00461901 | $ 0.00469611 |
| Apr 20, 2022 | $ 0.00451442 | $ 0.00468252 |
| Apr 19, 2022 | $ 0.00408224 | $ 0.00488210 |
| Apr 18, 2022 | $ 0.00486041 | $ 0.00488079 |
| Apr 17, 2022 | $ 0.00446006 | $ 0.00465711 |
| Apr 16, 2022 | $ 0.00178500 | $ 0.00472091 |
| Apr 10, 2022 | $ 0.00281471 | $ 0.00458805 |
| Apr 09, 2022 | $ 0.00454771 | $ 0.00469472 |
| Apr 08, 2022 | $ 0.00465549 | $ 0.00507320 |
| Apr 07, 2022 | $ 0.00469575 | $ 0.00504466 |
| Apr 06, 2022 | $ 0.00445805 | $ 0.00521505 |
| Apr 05, 2022 | $ 0.00513667 | $ 0.00531100 |
| Apr 04, 2022 | $ 0.00467290 | $ 0.00488125 |
| Apr 03, 2022 | $ 0.00478377 | $ 0.00537516 |
| Apr 02, 2022 | $ 0.00510775 | $ 0.00523022 |
| Apr 01, 2022 | $ 0.00100197 | $ 0.00473729 |
| Mar 31, 2022 | $ 0.00358251 | $ 0.00517062 |
| Mar 30, 2022 | $ 0.00470379 | $ 0.00512069 |
| Mar 29, 2022 | $ 0.00486843 | $ 0.00520666 |
| Mar 28, 2022 | $ 0.00291417 | $ 0.00499337 |
| Mar 27, 2022 | $ 0.00489899 | $ 0.00496467 |
| Mar 26, 2022 | $ 0.00382697 | $ 0.00466339 |
| Mar 25, 2022 | $ 0.00395563 | $ 0.00475599 |
| Mar 24, 2022 | $ 0.00269818 | $ 0.00495271 |
| Mar 23, 2022 | $ 0.00467785 | $ 0.00504179 |
| Mar 22, 2022 | $ 0.00503079 | $ 0.00512592 |
| Mar 21, 2022 | $ 0.00495011 | $ 0.00517186 |
| Mar 20, 2022 | $ 0.00472192 | $ 0.00485872 |
| Mar 19, 2022 | $ 0.00478213 | $ 0.00486026 |
| Mar 18, 2022 | $ 0.00455412 | $ 0.00498407 |
| Mar 17, 2022 | $ 0.00497182 | $ 0.00497262 |
| Mar 16, 2022 | $ 0.00473461 | $ 0.00480276 |
| Mar 15, 2022 | $ 0.00395554 | $ 0.00404961 |
| Mar 14, 2022 | $ 0.00322249 | $ 0.00394114 |
| Mar 13, 2022 | $ 0.00340670 | $ 0.00342702 |
| Mar 12, 2022 | $ 0.00265797 | $ 0.00285826 |
| Mar 11, 2022 | $ 0.00270340 | $ 0.00271684 |
| Mar 10, 2022 | $ 0.00243280 | $ 0.00259829 |
| Mar 09, 2022 | $ 0.00230357 | $ 0.00232229 |
| Mar 08, 2022 | $ 0.00164985 | $ 0.00241791 |
| Mar 07, 2022 | $ 0.00199029 | $ 0.00257659 |
| Mar 06, 2022 | $ 0.00249840 | $ 0.00253514 |
| Mar 05, 2022 | $ 0.00227652 | $ 0.00240442 |
| Mar 04, 2022 | $ 0.00240249 | $ 0.00281375 |
| Mar 03, 2022 | $ 0.00280544 | $ 0.00386380 |
| Mar 02, 2022 | $ 0.00385405 | $ 0.00390454 |
| Mar 01, 2022 | $ 0.00376150 | $ 0.00388908 |
| Feb 28, 2022 | $ 0.00287357 | $ 0.00287914 |
| Feb 27, 2022 | $ 0.00228994 | $ 0.00259778 |
| Feb 26, 2022 | $ 0.00258369 | $ 0.00297228 |
| Feb 25, 2022 | $ 0.00255089 | $ 0.00339768 |
| Feb 24, 2022 | $ 0.00336820 | $ 0.00344915 |
| Feb 23, 2022 | $ 0.00270760 | $ 0.00288286 |
| Feb 21, 2022 | $ 0.00270850 | $ 0.00252508 |
| Feb 20, 2022 | $ 0.00240992 | $ 0.00303892 |
| Feb 19, 2022 | $ 0.00290600 | $ 0.00300149 |
| Feb 18, 2022 | $ 0.00289081 | $ 0.00294256 |
| Feb 17, 2022 | $ 0.00286464 | $ 0.00371667 |
| Feb 16, 2022 | $ 0.00351119 | $ 0.00361112 |
| Feb 15, 2022 | $ 0.00356600 | $ 0.00398200 |
| Feb 14, 2022 | $ 0.00343046 | $ 0.00344887 |
| Feb 13, 2022 | $ 0.00287071 | $ 0.00322075 |
| Feb 12, 2022 | $ 0.00313559 | $ 0.00369203 |
| Feb 11, 2022 | $ 0.00340352 | $ 0.00403532 |
| Feb 10, 2022 | $ 0.00393493 | $ 0.00410997 |
| Feb 09, 2022 | $ 0.00324702 | $ 0.00526375 |
| Feb 08, 2022 | $ 0.00524974 | $ 0.00575315 |
| Feb 07, 2022 | $ 0.00449538 | $ 0.00462593 |
| Feb 06, 2022 | $ 0.00400877 | $ 0.00405100 |
| Feb 05, 2022 | $ 0.00347557 | $ 0.00467061 |
| Feb 04, 2022 | $ 0.00455119 | $ 0.00457973 |
| Feb 03, 2022 | $ 0.00333974 | $ 0.00377327 |
| Feb 02, 2022 | $ 0.00331641 | $ 0.00380524 |
| Feb 01, 2022 | $ 0.00380305 | $ 0.00442884 |
| Jan 31, 2022 | $ 0.00438478 | $ 0.00450786 |
| Jan 30, 2022 | $ 0.00385647 | $ 0.00452975 |
| Jan 29, 2022 | $ 0.00389721 | $ 0.00409840 |
| Jan 28, 2022 | $ 0.00342978 | $ 0.00410093 |
| Jan 27, 2022 | $ 0.00384071 | $ 0.00422630 |
| Jan 26, 2022 | $ 0.00356549 | $ 0.00391557 |
| Jan 25, 2022 | $ 0.00361724 | $ 0.00375875 |
| Jan 24, 2022 | $ 0.00323973 | $ 0.00333958 |
| Jan 23, 2022 | $ 0.00329166 | $ 0.00349540 |
| Jan 22, 2022 | $ 0.00341917 | $ 0.00401554 |
| Jan 21, 2022 | $ 0.00398372 | $ 0.00418718 |
| Jan 20, 2022 | $ 0.00351969 | $ 0.00382864 |
| Jan 19, 2022 | $ 0.00359197 | $ 0.00385279 |
| Jan 18, 2022 | $ 0.00379255 | $ 0.00446242 |
| Jan 17, 2022 | $ 0.00401707 | $ 0.00417053 |
| Jan 16, 2022 | $ 0.00361400 | $ 0.00417098 |
| Jan 15, 2022 | $ 0.00373300 | $ 0.00437739 |
| Jan 14, 2022 | $ 0.00430386 | $ 0.00523181 |
| Jan 13, 2022 | $ 0.00466726 | $ 0.00467367 |
| Jan 12, 2022 | $ 0.00421648 | $ 0.00449237 |
| Jan 11, 2022 | $ 0.00408775 | $ 0.00466221 |
| Jan 10, 2022 | $ 0.00463193 | $ 0.00499532 |
| Jan 09, 2022 | $ 0.00470365 | $ 0.00488877 |
| Jan 08, 2022 | $ 0.00386987 | $ 0.00428550 |
| Jan 07, 2022 | $ 0.00417562 | $ 0.00506782 |
| Jan 06, 2022 | $ 0.00482217 | $ 0.00508959 |
| Jan 05, 2022 | $ 0.00490491 | $ 0.00546914 |
| Jan 04, 2022 | $ 0.00479848 | $ 0.00536727 |
| Jan 03, 2022 | $ 0.00500319 | $ 0.00602109 |
| Jan 02, 2022 | $ 0.00547835 | $ 0.00602171 |
| Jan 01, 2022 | $ 0.00469772 | $ 0.00477482 |
| Dec 31, 2021 | $ 0.00368595 | $ 0.00534714 |
| Dec 30, 2021 | $ 0.00532325 | $ 0.00533967 |
| Dec 29, 2021 | $ 0.00403103 | $ 0.00598509 |
| Dec 28, 2021 | $ 0.00589713 | $ 0.00656565 |
| Dec 27, 2021 | $ 0.00653739 | $ 0.00655493 |
| Dec 26, 2021 | $ 0.00518097 | $ 0.00681598 |
| Dec 25, 2021 | $ 0.00677330 | $ 0.00696279 |
| Dec 24, 2021 | $ 0.00550887 | $ 0.00610267 |
| Dec 23, 2021 | $ 0.00480094 | $ 0.00529919 |
| Dec 22, 2021 | $ 0.00417472 | $ 0.00467901 |
| Dec 21, 2021 | $ 0.00356050 | $ 0.00707663 |
| Dec 20, 2021 | $ 0.00420808 | $ 0.00461682 |
| Dec 19, 2021 | $ 0.00402378 | $ 0.00732833 |
| Dec 18, 2021 | $ 0.00705315 | $ 0.00707274 |
| Dec 17, 2021 | $ 0.00561895 | $ 0.00570576 |
| Dec 16, 2021 | $ 0.00491633 | $ 0.00533097 |
| Dec 15, 2021 | $ 0.00525484 | $ 0.00539454 |
| Dec 14, 2021 | $ 0.00511959 | $ 0.00556913 |
| Dec 13, 2021 | $ 0.00465115 | $ 0.00485042 |
| Dec 12, 2021 | $ 0.00457825 | $ 0.00586468 |
| Dec 11, 2021 | $ 0.00581798 | $ 0.00619508 |
| Dec 10, 2021 | $ 0.00602676 | $ 0.00648714 |
| Dec 09, 2021 | $ 0.00617158 | $ 0.00678719 |
| Dec 08, 2021 | $ 0.00666124 | $ 0.00713065 |
| Dec 07, 2021 | $ 0.00553068 | $ 0.00609612 |
| Dec 06, 2021 | $ 0.00571572 | $ 0.00777652 |
| Dec 05, 2021 | $ 0.00774957 | $ 0.00789169 |
| Dec 04, 2021 | $ 0.00662558 | $ 0.00682399 |
| Dec 03, 2021 | $ 0.00556640 | $ 0.00671468 |
| Dec 01, 2021 | $ 0.00610279 | $ 0.00781561 |
| Nov 30, 2021 | $ 0.00693224 | $ 0.00800778 |
| Nov 29, 2021 | $ 0.00749860 | $ 0.00972886 |
| Nov 28, 2021 | $ 0.00740707 | $ 0.00880167 |
| Nov 27, 2021 | $ 0.00563709 | $ 0.00788970 |
| Nov 26, 2021 | $ 0.00636732 | $ 0.00929553 |
| Nov 25, 2021 | $ 0.00798544 | $ 0.00947812 |
| Nov 24, 2021 | $ 0.00833772 | $ 0.01061644 |
| Nov 23, 2021 | $ 0.01006133 | $ 0.01285785 |
| Nov 22, 2021 | $ 0.00932635 | $ 0.01063414 |
| Nov 21, 2021 | $ 0.00885213 | $ 0.01212087 |
| Nov 20, 2021 | $ 0.00938082 | $ 0.01199101 |
| Nov 19, 2021 | $ 0.01071056 | $ 0.01127518 |
| Nov 18, 2021 | $ 0.00832720 | $ 0.01212490 |
| Nov 17, 2021 | $ 0.01181350 | $ 0.01239683 |
| Nov 16, 2021 | $ 0.01199099 | $ 0.01331633 |
| Nov 15, 2021 | $ 0.01245677 | $ 0.01346182 |
| Nov 14, 2021 | $ 0.01178476 | $ 0.01300273 |
| Nov 13, 2021 | $ 0.01291829 | $ 0.01337498 |
| Nov 12, 2021 | $ 0.01276039 | $ 0.01403137 |
| Nov 11, 2021 | $ 0.01295124 | $ 0.01413956 |
| Nov 10, 2021 | $ 0.01341188 | $ 0.01458362 |
| Nov 09, 2021 | $ 0.01352309 | $ 0.01951308 |
| Nov 08, 2021 | $ 0.01568585 | $ 0.01630101 |
| Nov 07, 2021 | $ 0.01520497 | $ 0.01967868 |
| Nov 06, 2021 | $ 0.01724828 | $ 0.02542807 |
| Nov 05, 2021 | $ 0.02138556 | $ 0.03884685 |
| Nov 04, 2021 | $ 0.02222715 | $ 0.03024982 |
| Nov 03, 2021 | $ 0.02381051 | $ 0.03048161 |
| Nov 02, 2021 | $ 0.01517916 | $ 0.01602659 |
| Nov 01, 2021 | $ 0.01275025 | $ 0.01445737 |
| Oct 31, 2021 | $ 0.01414096 | $ 0.01626644 |
| Oct 30, 2021 | $ 0.01589710 | $ 0.01654010 |
| Oct 29, 2021 | $ 0.01631048 | $ 0.01750450 |
| Oct 28, 2021 | $ 0.01320105 | $ 0.01788478 |
| Oct 27, 2021 | $ 0.01103243 | $ 0.01218973 |
| Oct 26, 2021 | $ 0.01208898 | $ 0.01261455 |
| Oct 24, 2021 | $ 0.01189282 | $ 0.01257275 |
| Oct 23, 2021 | $ 0.01211834 | $ 0.01217783 |
| Oct 22, 2021 | $ 0.00971045 | $ 0.01047918 |
| Oct 21, 2021 | $ 0.00872991 | $ 0.01012857 |
| Oct 20, 2021 | $ 0.01008523 | $ 0.01025776 |
| Oct 19, 2021 | $ 0.00947400 | $ 0.01013063 |
| Oct 18, 2021 | $ 0.00992900 | $ 0.00987600 |
| Oct 17, 2021 | $ 0.00955471 | $ 0.01021669 |
| Oct 16, 2021 | $ 0.00981727 | $ 0.01049638 |
| Oct 15, 2021 | $ 0.00936293 | $ 0.01007494 |
| Oct 14, 2021 | $ 0.00921579 | $ 0.00983682 |
| Oct 13, 2021 | $ 0.00978843 | $ 0.00981513 |
| Oct 12, 2021 | $ 0.00372831 | $ 0.00951576 |
| Oct 11, 2021 | $ 0.00951370 | $ 0.00956655 |
| Oct 10, 2021 | $ 0.00843101 | $ 0.00972828 |
| Oct 09, 2021 | $ 0.00921950 | $ 0.00957543 |
| Oct 08, 2021 | $ 0.00721363 | $ 0.00910525 |
| Oct 07, 2021 | $ 0.00886791 | $ 0.00929769 |
| Oct 06, 2021 | $ 0.00887501 | $ 0.00951626 |
| Oct 05, 2021 | $ 0.00880374 | $ 0.00887618 |
| Oct 04, 2021 | $ 0.00844542 | $ 0.00882971 |
| Oct 03, 2021 | $ 0.00851394 | $ 0.00887383 |
| Oct 02, 2021 | $ 0.00878851 | $ 0.00900129 |
| Oct 01, 2021 | $ 0.00844876 | $ 0.00862195 |
| Sep 30, 2021 | $ 0.00749274 | $ 0.00749274 |
| Sep 29, 2021 | $ 0.00699390 | $ 0.00745491 |
| Sep 28, 2021 | $ 0.00698701 | $ 0.00724581 |
| Sep 27, 2021 | $ 0.00705067 | $ 0.00778007 |
| Sep 26, 2021 | $ 0.00742937 | $ 0.00762919 |
| Sep 25, 2021 | $ 0.00714171 | $ 0.00766673 |
| Sep 24, 2021 | $ 0.00766358 | $ 0.00797387 |
| Sep 23, 2021 | $ 0.00788230 | $ 0.00823937 |
| Sep 22, 2021 | $ 0.00808909 | $ 0.00813365 |
| Sep 21, 2021 | $ 0.00758010 | $ 0.00843064 |
| Sep 20, 2021 | $ 0.00821248 | $ 0.00913247 |
| Sep 19, 2021 | $ 0.00911742 | $ 0.00988013 |
| Sep 18, 2021 | $ 0.00903469 | $ 0.00969559 |
| Sep 17, 2021 | $ 0.00941170 | $ 0.00941301 |
| Sep 16, 2021 | $ 0.00897422 | $ 0.01016328 |
| Sep 15, 2021 | $ 0.01008276 | $ 0.01023557 |
| Sep 14, 2021 | $ 0.00985582 | $ 0.01013401 |
| Sep 13, 2021 | $ 0.00909300 | $ 0.00984271 |
| Sep 12, 2021 | $ 0.00980336 | $ 0.01037606 |
| Sep 11, 2021 | $ 0.00992595 | $ 0.01033643 |
| Sep 10, 2021 | $ 0.00968351 | $ 0.01095051 |
| Sep 09, 2021 | $ 0.01079602 | $ 0.01146715 |
| Sep 08, 2021 | $ 0.00962172 | $ 0.00974532 |
| Sep 07, 2021 | $ 0.00722912 | $ 0.01141528 |
| Sep 06, 2021 | $ 0.00956740 | $ 0.01061767 |
| Sep 05, 2021 | $ 0.01046642 | $ 0.01067891 |
| Sep 04, 2021 | $ 0.01042460 | $ 0.01076502 |
| Sep 03, 2021 | $ 0.00962261 | $ 0.01038365 |
| Sep 02, 2021 | $ 0.01032166 | $ 0.01072569 |
| Sep 01, 2021 | $ 0.01043261 | $ 0.01069409 |
| Aug 31, 2021 | $ 0.00981091 | $ 0.01034618 |
| Aug 30, 2021 | $ 0.00930197 | $ 0.00993602 |
| Aug 29, 2021 | $ 0.00962552 | $ 0.00975754 |
| Aug 27, 2021 | $ 0.00911712 | $ 0.00948780 |
| Aug 26, 2021 | $ 0.00933195 | $ 0.01016930 |
| Aug 25, 2021 | $ 0.00998937 | $ 0.00999020 |
| Aug 24, 2021 | $ 0.00930746 | $ 0.01028440 |
| Aug 23, 2021 | $ 0.00798482 | $ 0.00860578 |
| Aug 22, 2021 | $ 0.00677400 | $ 0.00916179 |
| Aug 21, 2021 | $ 0.00875137 | $ 0.00967044 |
| Aug 20, 2021 | $ 0.00956917 | $ 0.00969894 |
| Aug 19, 2021 | $ 0.00641358 | $ 0.00943188 |
| Aug 18, 2021 | $ 0.00574073 | $ 0.00827398 |
| Aug 17, 2021 | $ 0.00819437 | $ 0.00916267 |
| Aug 16, 2021 | $ 0.00885063 | $ 0.00911007 |
| Aug 15, 2021 | $ 0.00814176 | $ 0.00922231 |
| Aug 14, 2021 | $ 0.00868421 | $ 0.00915769 |
| Aug 13, 2021 | $ 0.00719327 | $ 0.00752270 |
| Aug 12, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 11, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 10, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 08, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 07, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 06, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 05, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 04, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 03, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 02, 2021 | $ 0.00000000 | $ 0.00000000 |
| Aug 01, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 31, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 30, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 29, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 28, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 27, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 26, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 25, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 24, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 23, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 22, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 21, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 20, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 19, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 18, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 17, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 16, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 15, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 14, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 13, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 12, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 11, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 10, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 09, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 08, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 07, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 06, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 05, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 04, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 03, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 02, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jul 01, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 29, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 28, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 27, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 26, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 25, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 24, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 23, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 22, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 21, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 20, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 19, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 18, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 17, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 16, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 15, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 14, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 13, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 12, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 11, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 10, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 09, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 08, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 07, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 06, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 05, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 04, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 03, 2021 | $ 0.00000000 | $ 0.00000000 |
| Jun 02, 2021 | $ 0.00000000 | $ 0.00000001 |
We will update this as soon as possible. If you like to help, you can contact us.
