			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Pieverse	PIEVERSE	$ 1.07	+1.25 %	$ 1.08	$ 1.05	$ 862.72K

Pieverse PIEVERSE

آخر سعر

$ 1.07

+1.25 %

عالي24

$ 1.08

منخفض24

$ 1.05

حجم24

$ 862.72K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Pieverse PIEVERSE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 20, 2026	$ 1.0547015782,826	$ 1.09485371.04636284	$ 1.0463628	$ 782,826
Oct 19, 2026	$ 1.0698040687,956	$ 1.08638641.03808761	$ 1.0380876	$ 687,956
Oct 18, 2026	$ 1.0653893653,979	$ 1.09660051.03598368	$ 1.0359837	$ 653,979
Oct 17, 2026	$ 1.08934591,018,761	$ 1.14671601.07550548	$ 1.0755055	$ 1,018,761
Oct 16, 2026	$ 1.1235876969,916	$ 1.17645481.10602419	$ 1.1060242	$ 969,916
Oct 15, 2026	$ 1.17643451,273,051	$ 1.19293671.12621832	$ 1.1262183	$ 1,273,051
Oct 14, 2026	$ 1.1769407694,541	$ 1.23571131.14892721	$ 1.1489272	$ 694,541
Oct 13, 2026	$ 1.22387901,240,898	$ 1.26810731.17994628	$ 1.1799463	$ 1,240,898
Oct 12, 2026	$ 1.22767551,309,226	$ 1.30662081.21198946	$ 1.2119895	$ 1,309,226
Oct 11, 2026	$ 1.3017295852,523	$ 1.32962801.26926778	$ 1.2692678	$ 852,523
Oct 10, 2026	$ 1.3149294646,001	$ 1.32304761.28579589	$ 1.2857959	$ 646,001
Oct 09, 2026	$ 1.29793291,693,028	$ 1.33802401.28740550	$ 1.2874055	$ 1,693,028
Oct 08, 2026	$ 1.31039911,469,895	$ 1.32389711.25279946	$ 1.2527995	$ 1,469,895
Oct 07, 2026	$ 1.28678401,247,816	$ 1.31886981.27108863	$ 1.2710886	$ 1,247,816
Oct 06, 2026	$ 1.31723441,309,227	$ 1.35640851.30817162	$ 1.3081716	$ 1,309,227
Oct 05, 2026	$ 1.3258287897,183	$ 1.36348321.31629849	$ 1.3162985	$ 897,183
Oct 04, 2026	$ 1.3523455844,542	$ 1.35615321.32117943	$ 1.3211794	$ 844,542
Oct 03, 2026	$ 1.3528485538,081	$ 1.37951881.33426872	$ 1.3342687	$ 538,081
Oct 02, 2026	$ 1.36641611,249,578	$ 1.40817271.34212391	$ 1.3421239	$ 1,249,578
Oct 01, 2026	$ 1.39882911,386,812	$ 1.45233871.37423920	$ 1.3742392	$ 1,386,812
Sep 30, 2026	$ 1.43140441,305,155	$ 1.46727101.40741112	$ 1.4074111	$ 1,305,155
Sep 29, 2026	$ 1.42680621,728,291	$ 1.47157471.40239215	$ 1.4023922	$ 1,728,291
Sep 28, 2026	$ 1.46682582,988,984	$ 1.55804801.43396263	$ 1.4339626	$ 2,988,984
Sep 27, 2026	$ 1.54947503,036,898	$ 1.64501491.51263278	$ 1.5126328	$ 3,036,898
Sep 26, 2026	$ 1.53529301,269,832	$ 1.61123261.52650366	$ 1.5265037	$ 1,269,832
Sep 25, 2026	$ 1.59658361,711,733	$ 1.64865111.57151531	$ 1.5715153	$ 1,711,733
Sep 24, 2026	$ 1.61180281,959,700	$ 1.69606361.59523013	$ 1.5952301	$ 1,959,700
Sep 23, 2026	$ 1.68388562,958,574	$ 1.81686391.67454081	$ 1.6745408	$ 2,958,574
Sep 22, 2026	$ 1.78717125,099,168	$ 1.88521111.72738366	$ 1.7273837	$ 5,099,168
Sep 21, 2026	$ 1.845367022,976,413	$ 2.01314301.64207727	$ 1.6420773	$ 22,976,413

We will update this as soon as possible. If you like to help, you can contact us.