BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PlantVsUndead |
PVU |
$ 0.000410 | +0.03 % | $ 0.000410 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00040969 | $ 0.00041144 |
| Sep 14, 2026 | $ 0.00040987 | $ 0.00041039 |
| Sep 13, 2026 | $ 0.00040980 | $ 0.00041055 |
| Sep 12, 2026 | $ 0.00040980 | $ 0.00041029 |
| Sep 11, 2026 | $ 0.00040981 | $ 0.00041212 |
| Sep 10, 2026 | $ 0.00040985 | $ 0.00041120 |
| Sep 09, 2026 | $ 0.00040396 | $ 0.00041013 |
| Sep 08, 2026 | $ 0.00039698 | $ 0.00041025 |
| Sep 07, 2026 | $ 0.00040995 | $ 0.00041049 |
| Sep 06, 2026 | $ 0.00041003 | $ 0.00041072 |
| Sep 05, 2026 | $ 0.00040995 | $ 0.00041031 |
| Sep 04, 2026 | $ 0.00041018 | $ 0.00041202 |
| Sep 03, 2026 | $ 0.00041003 | $ 0.00041098 |
| Sep 02, 2026 | $ 0.00040988 | $ 0.00041024 |
| Sep 01, 2026 | $ 0.00040981 | $ 0.00041064 |
| Aug 31, 2026 | $ 0.00040992 | $ 0.00041038 |
| Aug 30, 2026 | $ 0.00040998 | $ 0.00041135 |
| Aug 29, 2026 | $ 0.00040998 | $ 0.00041038 |
| Aug 28, 2026 | $ 0.00040996 | $ 0.00041118 |
| Aug 27, 2026 | $ 0.00041020 | $ 0.00041101 |
| Aug 26, 2026 | $ 0.00040999 | $ 0.00041180 |
| Aug 25, 2026 | $ 0.00041009 | $ 0.00041164 |
| Aug 24, 2026 | $ 0.00041006 | $ 0.00041128 |
| Aug 23, 2026 | $ 0.00041004 | $ 0.00041083 |
| Aug 22, 2026 | $ 0.00040996 | $ 0.00041224 |
| Aug 21, 2026 | $ 0.00040993 | $ 0.00041176 |
| Aug 20, 2026 | $ 0.00040990 | $ 0.00041074 |
| Aug 19, 2026 | $ 0.00040977 | $ 0.00041134 |
| Aug 18, 2026 | $ 0.00040973 | $ 0.00041025 |
| Aug 17, 2026 | $ 0.00040953 | $ 0.00041013 |
| Aug 16, 2026 | $ 0.00040959 | $ 0.00041056 |
We will update this as soon as possible. If you like to help, you can contact us.
