BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Playermon |
PYM |
$ 0.000372 | -1.63 % | $ 0.000379 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00037767 | $ 0.00040384 |
| Sep 26, 2026 | $ 0.00037924 | $ 0.00038007 |
| Sep 25, 2026 | $ 0.00037992 | $ 0.00038251 |
| Sep 24, 2026 | $ 0.00037254 | $ 0.00037583 |
| Sep 23, 2026 | $ 0.00036941 | $ 0.00037810 |
| Sep 22, 2026 | $ 0.00037430 | $ 0.00041096 |
| Sep 21, 2026 | $ 0.00041068 | $ 0.00041106 |
| Sep 20, 2026 | $ 0.00037296 | $ 0.00037324 |
| Sep 19, 2026 | $ 0.00036197 | $ 0.00036682 |
| Sep 18, 2026 | $ 0.00036441 | $ 0.00036743 |
| Sep 17, 2026 | $ 0.00033845 | $ 0.00033889 |
| Sep 16, 2026 | $ 0.00032462 | $ 0.00034085 |
| Sep 15, 2026 | $ 0.00032805 | $ 0.00034185 |
| Sep 14, 2026 | $ 0.00034174 | $ 0.00034741 |
| Sep 13, 2026 | $ 0.00033519 | $ 0.00034604 |
| Sep 12, 2026 | $ 0.00034590 | $ 0.00034773 |
| Sep 11, 2026 | $ 0.00034636 | $ 0.00035660 |
| Sep 10, 2026 | $ 0.00033784 | $ 0.00034506 |
| Sep 09, 2026 | $ 0.00034318 | $ 0.00035310 |
| Sep 08, 2026 | $ 0.00035137 | $ 0.00035428 |
| Sep 07, 2026 | $ 0.00035096 | $ 0.00036387 |
| Sep 06, 2026 | $ 0.00035463 | $ 0.00035834 |
| Sep 05, 2026 | $ 0.00035346 | $ 0.00035373 |
| Sep 04, 2026 | $ 0.00034405 | $ 0.00035147 |
| Sep 03, 2026 | $ 0.00035103 | $ 0.00035184 |
| Sep 02, 2026 | $ 0.00033370 | $ 0.00033814 |
| Sep 01, 2026 | $ 0.00032595 | $ 0.00034103 |
| Aug 31, 2026 | $ 0.00032574 | $ 0.00033910 |
| Aug 30, 2026 | $ 0.00033159 | $ 0.00033699 |
| Aug 29, 2026 | $ 0.00033028 | $ 0.00033061 |
| Aug 28, 2026 | $ 0.00032577 | $ 0.00034148 |
We will update this as soon as possible. If you like to help, you can contact us.
