BTC/USD
$ 76,579  0.56%
BTC/EUR
€ 66,746  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,202  0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.83B
Altcoin volume
$ 21.33B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

PolyCrowns

PCWS

$ 0.006267 0 % $ 0.006267 $ 0.006267
Polycrowns

PolyCrowns PCWS

آخر سعر
$ 0.006267
%
0 %
عالي24
$ 0.006267
منخفض24
$ 0.006267
حجم24
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
PolyCrowns PCWS historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 0.00626705 $ 0.00626705 $ 0.00626705 $ 0
Sep 15, 2026 $ 0.00626705 $ 0.00631311 $ 0.00624912 $ 0
Sep 14, 2026 $ 0.00628546 $ 0.00633023 $ 0.00627685 $ 0
Sep 13, 2026 $ 0.00633023 $ 0.00633023 $ 0.00633023 $ 0
Sep 12, 2026 $ 0.00633023 $ 0.00634133 $ 0.00632739 $ 0
Sep 11, 2026 $ 0.00633599 $ 0.00634711 $ 0.00625068 $ 0
Sep 10, 2026 $ 0.00625802 $ 0.00909111 $ 0.00623951 $ 0
Sep 09, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 08, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 07, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 06, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 05, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 04, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 03, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 02, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 01, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 31, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 30, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 29, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 28, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 27, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 26, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 25, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 24, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 23, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 22, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 21, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 20, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 19, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 18, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 17, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 16, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 15, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 14, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 13, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 12, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 11, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 10, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 09, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 08, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 07, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 06, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 05, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 04, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 03, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 02, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 01, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 31, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 30, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 29, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 28, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 27, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 26, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 25, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 24, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 23, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 22, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 21, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 20, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 19, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 18, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 17, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 16, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 15, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 14, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 13, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 12, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 11, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 10, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 09, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 08, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 07, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 06, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 05, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 04, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 03, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 02, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 01, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 30, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 29, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 28, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 27, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 26, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 25, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 24, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 23, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 22, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 21, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 20, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 19, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 18, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 17, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 16, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 15, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 14, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 13, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 12, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 11, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 10, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 09, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 08, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 07, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 06, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 05, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 04, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 03, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 02, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 01, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 31, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 30, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 29, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 28, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 27, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 26, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 25, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 24, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 23, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 22, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 21, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 20, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 19, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 18, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 17, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 16, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 15, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 14, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 13, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 12, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 11, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 10, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 09, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 08, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 07, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 06, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 05, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 04, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 03, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 02, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 01, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 30, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 29, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 28, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 27, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 26, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 25, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 24, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 23, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 22, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 21, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 20, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 19, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 18, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 17, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 16, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 15, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 14, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 13, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 12, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 11, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 10, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 09, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 08, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 07, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 06, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 05, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 04, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 03, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 02, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 01, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 31, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 30, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 29, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 28, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 27, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 26, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 25, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 24, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 23, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 22, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 21, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 20, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 19, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 18, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 17, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 16, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 15, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 14, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 13, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 12, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 11, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 10, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 09, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 08, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 07, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 06, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 05, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 04, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 03, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 02, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 01, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 28, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 27, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 26, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 25, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 24, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 23, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 22, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 21, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 20, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 19, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 18, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 17, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 16, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 15, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 14, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 13, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 12, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 11, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 10, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 09, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 08, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 07, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 06, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 05, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 04, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 03, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 02, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 01, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 31, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 30, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 29, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 28, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 27, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 26, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 25, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 24, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 23, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 22, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 21, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 20, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 19, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 18, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 17, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 16, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 15, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 14, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 13, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 12, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 11, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 10, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 09, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 08, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 07, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 06, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 05, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 04, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 03, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 02, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 01, 2026 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 31, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 31, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 31, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 31, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 31, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Apr 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 31, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Mar 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Feb 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 31, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 30, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 29, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 28, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 27, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 26, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 25, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 24, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 23, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 22, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 21, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 20, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 19, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 18, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 17, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 16, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 15, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 14, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 13, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 12, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 11, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 10, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 09, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 08, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 07, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 06, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 05, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 04, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 03, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 02, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jan 01, 2025 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 31, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 30, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 29, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 28, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 27, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 26, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 25, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 24, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 23, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 22, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 21, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 20, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 19, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 18, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 17, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 16, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 15, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 14, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 13, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 12, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 11, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 10, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 09, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 08, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 07, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 06, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 05, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 04, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 03, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 02, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Dec 01, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 30, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 29, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 28, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 27, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 26, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 25, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 24, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 23, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 22, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 21, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 20, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 19, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 18, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 17, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 16, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 15, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 14, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 13, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 12, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 11, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 10, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 09, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 08, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 07, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 06, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 05, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 04, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 03, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 02, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Nov 01, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 31, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 30, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 29, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 28, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 27, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 26, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 25, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 24, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 23, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 22, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 21, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 20, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 19, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 18, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 17, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 16, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 15, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 14, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 13, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 12, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 11, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 10, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 09, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 08, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 07, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 06, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 05, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 04, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 03, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 02, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Oct 01, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 30, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 29, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 28, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 27, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 26, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 25, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 24, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 23, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 22, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 21, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 20, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 19, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 18, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 17, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 16, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 15, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 14, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 13, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 12, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 11, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 10, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 09, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 08, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 07, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 06, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 05, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 04, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 03, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 02, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Sep 01, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 31, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 30, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 29, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 28, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 27, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 26, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 25, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 24, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 23, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 22, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 21, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 20, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 19, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 18, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 17, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 16, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 15, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 14, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 13, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 12, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 11, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 10, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 09, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 08, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 07, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 06, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 05, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 04, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 03, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 02, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Aug 01, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 31, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 30, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 29, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 28, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 27, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 26, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 25, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 24, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 23, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 22, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 21, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 20, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 19, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 18, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 17, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 16, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 15, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 14, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 13, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 12, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 11, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 10, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 09, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 08, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 07, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 06, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 05, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 04, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 03, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 02, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jul 01, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 30, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 29, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 28, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 27, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 26, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 25, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 24, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 23, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 22, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 21, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 20, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 19, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 18, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 17, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 16, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 15, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 14, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 13, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 12, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 11, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 10, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 09, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 08, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 07, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 06, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 05, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 04, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 03, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 02, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
Jun 01, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 31, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 30, 2024 $ 0.00909111 $ 0.00909111 $ 0.00909111 $ 0
May 29, 2024 $ 0.00909111 $ 0.00923156 $ 0.00906880 $ 0
May 28, 2024 $ 0.00919131 $ 0.00925799 $ 0.00905897 $ 0
May 27, 2024 $ 0.00922785 $ 0.00939443 $ 0.00916907 $ 0
May 26, 2024 $ 0.00917507 $ 0.00936467 $ 0.00909709 $ 0
May 25, 2024 $ 0.00909709 $ 0.00909709 $ 0.00909709 $ 0
May 24, 2024 $ 0.00909709 $ 0.00925036 $ 0.00899822 $ 0
May 23, 2024 $ 0.00915686 $ 0.00943276 $ 0.00889185 $ 0
May 22, 2024 $ 0.00939413 $ 0.00957800 $ 0.00934469 $ 0
May 21, 2024 $ 0.00945173 $ 0.00963013 $ 0.00907861 $ 0
May 20, 2024 $ 0.00918964 $ 0.00921153 $ 0.00880783 $ 0
May 19, 2024 $ 0.00880783 $ 0.00890952 $ 0.00880592 $ 0
May 18, 2024 $ 0.00887976 $ 0.00894307 $ 0.00878031 $ 17
May 17, 2024 $ 0.00893344 $ 0.00902269 $ 0.00873908 $ 3
May 16, 2024 $ 0.00875165 $ 0.00902122 $ 0.00870226 $ 0
May 15, 2024 $ 0.00893690 $ 0.00989489 $ 0.00893690 $ 0
May 14, 2024 $ 0.00908853 $ 0.00908853 $ 0.00908853 $ 0
May 13, 2024 $ 0.00908853 $ 0.00908853 $ 0.00908853 $ 0
May 12, 2024 $ 0.00908853 $ 0.00908853 $ 0.00908853 $ 0
May 11, 2024 $ 0.00908853 $ 0.00909452 $ 0.00893390 $ 0
May 10, 2024 $ 0.00899907 $ 0.00919564 $ 0.00872846 $ 0
May 09, 2024 $ 0.00916582 $ 0.00917495 $ 0.00901979 $ 0
May 08, 2024 $ 0.00909386 $ 0.00909386 $ 0.00909386 $ 0
May 07, 2024 $ 0.00909386 $ 0.00920851 $ 0.00896501 $ 0
May 06, 2024 $ 0.00904192 $ 0.00930166 $ 0.00889908 $ 0
May 05, 2024 $ 0.00910236 $ 0.00913051 $ 0.00899347 $ 0
May 04, 2024 $ 0.00905611 $ 0.00912999 $ 0.00896000 $ 0
May 03, 2024 $ 0.00902062 $ 0.00907617 $ 0.00859275 $ 1
May 02, 2024 $ 0.00860586 $ 0.00877783 $ 0.00834624 $ 0
May 01, 2024 $ 0.00861932 $ 0.00894145 $ 0.00825506 $ 0
Apr 30, 2024 $ 0.00894145 $ 0.00927568 $ 0.00893777 $ 0
Apr 29, 2024 $ 0.00910425 $ 0.00942234 $ 0.00892873 $ 72
Apr 28, 2024 $ 0.00938065 $ 0.00957226 $ 0.00934508 $ 34
Apr 27, 2024 $ 0.00939215 $ 0.00945149 $ 0.00922786 $ 0
Apr 26, 2024 $ 0.00941564 $ 0.00969348 $ 0.00937135 $ 0
Apr 25, 2024 $ 0.00955608 $ 0.00966612 $ 0.00945034 $ 0
Apr 24, 2024 $ 0.00958149 $ 0.00973175 $ 0.00930239 $ 0
Apr 23, 2024 $ 0.00957181 $ 0.00980244 $ 0.00952195 $ 82
Apr 22, 2024 $ 0.00973447 $ 0.00982973 $ 0.00931102 $ 0
Apr 21, 2024 $ 0.00933040 $ 0.00937084 $ 0.00912417 $ 2
Apr 20, 2024 $ 0.00918842 $ 0.00924619 $ 0.00885085 $ 3
Apr 19, 2024 $ 0.00893021 $ 0.00911044 $ 0.00869128 $ 2
Apr 18, 2024 $ 0.00875583 $ 0.00894821 $ 0.00849387 $ 0
Apr 17, 2024 $ 0.00861250 $ 0.00882979 $ 0.00823353 $ 0
Apr 16, 2024 $ 0.00865701 $ 0.00891939 $ 0.00855430 $ 0
Apr 15, 2024 $ 0.00888998 $ 0.01006060 $ 0.00875699 $ 369
Apr 14, 2024 $ 0.00962567 $ 0.00977318 $ 0.00924236 $ 0
Apr 13, 2024 $ 0.00950884 $ 0.01034509 $ 0.00887179 $ 4
Apr 12, 2024 $ 0.01025131 $ 0.01078849 $ 0.00998535 $ 6
Apr 11, 2024 $ 0.01037769 $ 0.01042961 $ 0.01009439 $ 18
Apr 10, 2024 $ 0.01013412 $ 0.01017530 $ 0.00987631 $ 0
Apr 09, 2024 $ 0.00999354 $ 0.01015835 $ 0.00966210 $ 0
Apr 08, 2024 $ 0.01009781 $ 0.01034691 $ 0.00994347 $ 1
Apr 07, 2024 $ 0.01004819 $ 0.01023640 $ 0.00994914 $ 21
Apr 06, 2024 $ 0.01013880 $ 0.01023209 $ 0.00990725 $ 17
Apr 05, 2024 $ 0.00995514 $ 0.01020519 $ 0.00970796 $ 5
Apr 04, 2024 $ 0.01005721 $ 0.01077711 $ 0.00987039 $ 113
Apr 03, 2024 $ 0.00988523 $ 0.01067299 $ 0.00971817 $ 40
Apr 02, 2024 $ 0.01067299 $ 0.01067299 $ 0.01067299 $ 0
Apr 01, 2024 $ 0.01067299 $ 0.01067299 $ 0.01067299 $ 0
Mar 31, 2024 $ 0.01067299 $ 0.01071486 $ 0.01057310 $ 0
Mar 30, 2024 $ 0.01057575 $ 0.01078929 $ 0.01051460 $ 37
Mar 29, 2024 $ 0.01078677 $ 0.01089322 $ 0.01007452 $ 63
Mar 28, 2024 $ 0.01009155 $ 0.01046365 $ 0.01003433 $ 139
Mar 27, 2024 $ 0.01009866 $ 0.01038637 $ 0.00991066 $ 3
Mar 26, 2024 $ 0.01019875 $ 0.01050873 $ 0.01008458 $ 0
Mar 25, 2024 $ 0.01032974 $ 0.01077553 $ 0.01004776 $ 38
Mar 24, 2024 $ 0.01010531 $ 0.01019416 $ 0.00978055 $ 13
Mar 23, 2024 $ 0.00979454 $ 0.00995813 $ 0.00964589 $ 0
Mar 22, 2024 $ 0.00978663 $ 0.01040357 $ 0.00948248 $ 0
Mar 21, 2024 $ 0.00979842 $ 0.01010628 $ 0.00958609 $ 1
Mar 20, 2024 $ 0.00986170 $ 0.00990846 $ 0.00886034 $ 0
Mar 19, 2024 $ 0.00898480 $ 0.00985734 $ 0.00882348 $ 46
Mar 18, 2024 $ 0.00974431 $ 0.01032142 $ 0.00959558 $ 0
Mar 17, 2024 $ 0.01004383 $ 0.01057834 $ 0.00982969 $ 310
Mar 16, 2024 $ 0.01027221 $ 0.01150731 $ 0.01014933 $ 20
Mar 15, 2024 $ 0.01129788 $ 0.01136691 $ 0.00987710 $ 35
Mar 14, 2024 $ 0.01089115 $ 0.01141827 $ 0.01028454 $ 6
Mar 13, 2024 $ 0.01139865 $ 0.01143066 $ 0.00970644 $ 28
Mar 12, 2024 $ 0.00982145 $ 0.00996801 $ 0.00935463 $ 14
Mar 11, 2024 $ 0.00958655 $ 0.00982288 $ 0.00931554 $ 10
Mar 10, 2024 $ 0.00968265 $ 0.00969993 $ 0.00864964 $ 189
Mar 09, 2024 $ 0.00869872 $ 0.00876855 $ 0.00858320 $ 30
Mar 08, 2024 $ 0.00867867 $ 0.00872048 $ 0.00825910 $ 2
Mar 07, 2024 $ 0.00846079 $ 0.00847920 $ 0.00753866 $ 11
Mar 06, 2024 $ 0.00759511 $ 0.00775326 $ 0.00685856 $ 311
Mar 05, 2024 $ 0.00755828 $ 0.00830707 $ 0.00704325 $ 101
Mar 04, 2024 $ 0.00796414 $ 0.00821209 $ 0.00696217 $ 238
Mar 03, 2024 $ 0.00705758 $ 0.00713189 $ 0.00683068 $ 22
Mar 02, 2024 $ 0.00696058 $ 0.00700676 $ 0.00685379 $ 7
Mar 01, 2024 $ 0.00688473 $ 0.00714719 $ 0.00685797 $ 139
Feb 29, 2024 $ 0.00691704 $ 0.00727015 $ 0.00678102 $ 0
Feb 28, 2024 $ 0.00720064 $ 0.00722179 $ 0.00681916 $ 3
Feb 27, 2024 $ 0.00683492 $ 0.00702954 $ 0.00677544 $ 7
Feb 26, 2024 $ 0.00694894 $ 0.00705537 $ 0.00661141 $ 14
Feb 25, 2024 $ 0.00672260 $ 0.00680033 $ 0.00661585 $ 76
Feb 24, 2024 $ 0.00678919 $ 0.00681687 $ 0.00661291 $ 13
Feb 23, 2024 $ 0.00671510 $ 0.00697312 $ 0.00667728 $ 21
Feb 22, 2024 $ 0.00690938 $ 0.00732392 $ 0.00677567 $ 226
Feb 21, 2024 $ 0.00722305 $ 0.00722533 $ 0.00692632 $ 0
Feb 20, 2024 $ 0.00699607 $ 0.00712128 $ 0.00682975 $ 0
Feb 19, 2024 $ 0.00694184 $ 0.00732410 $ 0.00680957 $ 339
Feb 18, 2024 $ 0.00681242 $ 0.00704395 $ 0.00681062 $ 20
Feb 17, 2024 $ 0.00693930 $ 0.00726114 $ 0.00692104 $ 397
Feb 16, 2024 $ 0.00720160 $ 0.00724378 $ 0.00692597 $ 859
Feb 15, 2024 $ 0.00694626 $ 0.00711814 $ 0.00681020 $ 186
Feb 14, 2024 $ 0.00692910 $ 0.00709171 $ 0.00683580 $ 1
Feb 13, 2024 $ 0.00685957 $ 0.00701069 $ 0.00671463 $ 15
Feb 12, 2024 $ 0.00698366 $ 0.00707055 $ 0.00647020 $ 124
Feb 11, 2024 $ 0.00647018 $ 0.00660679 $ 0.00646004 $ 15
Feb 10, 2024 $ 0.00656888 $ 0.00663571 $ 0.00650818 $ 0
Feb 09, 2024 $ 0.00660171 $ 0.00683457 $ 0.00648224 $ 3
Feb 08, 2024 $ 0.00650319 $ 0.00652779 $ 0.00634771 $ 3
Feb 07, 2024 $ 0.00634719 $ 0.00635363 $ 0.00616172 $ 0
Feb 06, 2024 $ 0.00617858 $ 0.00621163 $ 0.00612678 $ 3
Feb 05, 2024 $ 0.00615980 $ 0.00626613 $ 0.00608903 $ 6
Feb 04, 2024 $ 0.00623038 $ 0.00638859 $ 0.00610538 $ 78
Feb 03, 2024 $ 0.00635905 $ 0.00687794 $ 0.00615815 $ 963
Feb 02, 2024 $ 0.00662014 $ 0.00669697 $ 0.00659681 $ 0
Feb 01, 2024 $ 0.00660280 $ 0.00673681 $ 0.00651488 $ 1
Jan 31, 2024 $ 0.00660491 $ 0.00737765 $ 0.00658038 $ 252
Jan 30, 2024 $ 0.00737765 $ 0.00745863 $ 0.00736181 $ 0
Jan 29, 2024 $ 0.00740215 $ 0.00753087 $ 0.00724901 $ 1
Jan 28, 2024 $ 0.00726403 $ 0.00727496 $ 0.00721397 $ 1
Jan 27, 2024 $ 0.00724540 $ 0.00732443 $ 0.00719055 $ 0
Jan 26, 2024 $ 0.00719321 $ 0.00727654 $ 0.00692862 $ 0
Jan 25, 2024 $ 0.00695328 $ 0.00727401 $ 0.00684938 $ 18
Jan 24, 2024 $ 0.00726921 $ 0.00728546 $ 0.00701592 $ 0
Jan 23, 2024 $ 0.00701592 $ 0.00741562 $ 0.00695789 $ 0
Jan 22, 2024 $ 0.00727713 $ 0.00759678 $ 0.00723667 $ 9
Jan 21, 2024 $ 0.00759678 $ 0.00760762 $ 0.00751840 $ 0
Jan 20, 2024 $ 0.00754238 $ 0.00754263 $ 0.00742212 $ 1
Jan 19, 2024 $ 0.00747612 $ 0.00748989 $ 0.00729183 $ 1
Jan 18, 2024 $ 0.00745048 $ 0.00748547 $ 0.00726949 $ 2
Jan 17, 2024 $ 0.00735382 $ 0.00796999 $ 0.00730703 $ 157
Jan 16, 2024 $ 0.00795085 $ 0.00805754 $ 0.00783485 $ 10
Jan 15, 2024 $ 0.00801522 $ 0.00810226 $ 0.00749999 $ 70
Jan 14, 2024 $ 0.00750187 $ 0.00765515 $ 0.00749404 $ 1
Jan 13, 2024 $ 0.00757809 $ 0.00757818 $ 0.00738538 $ 9
Jan 12, 2024 $ 0.00745206 $ 0.00784484 $ 0.00729815 $ 11
Jan 11, 2024 $ 0.00778294 $ 0.00831139 $ 0.00762820 $ 0
Jan 10, 2024 $ 0.00771145 $ 0.00781653 $ 0.00735968 $ 12
Jan 09, 2024 $ 0.00763829 $ 0.00779107 $ 0.00751341 $ 20
Jan 08, 2024 $ 0.00778563 $ 0.00787300 $ 0.00745335 $ 3
Jan 07, 2024 $ 0.00772111 $ 0.00790562 $ 0.00766961 $ 8
Jan 06, 2024 $ 0.00779642 $ 0.00831010 $ 0.00772786 $ 270
Jan 05, 2024 $ 0.00829349 $ 0.00839478 $ 0.00811202 $ 3
Jan 04, 2024 $ 0.00837762 $ 0.00846474 $ 0.00766857 $ 4
Jan 03, 2024 $ 0.00769782 $ 0.00817397 $ 0.00740200 $ 14
Jan 02, 2024 $ 0.00807817 $ 0.00840738 $ 0.00802942 $ 3
Jan 01, 2024 $ 0.00821603 $ 0.00826359 $ 0.00686767 $ 768
Dec 28, 2023 $ 0.00778826 $ 0.00785236 $ 0.00733345 $ 245
Dec 27, 2023 $ 0.00742853 $ 0.00742857 $ 0.00523942 $ 349
Dec 26, 2023 $ 0.00528564 $ 0.00541650 $ 0.00519375 $ 271
Dec 25, 2023 $ 0.00541650 $ 0.00544332 $ 0.00529428 $ 0
Dec 24, 2023 $ 0.00534258 $ 0.00555432 $ 0.00527796 $ 815
Dec 16, 2023 $ 0.00538455 $ 0.00539537 $ 0.00530910 $ 28
Dec 15, 2023 $ 0.00533998 $ 0.00556642 $ 0.00532045 $ 28
Dec 14, 2023 $ 0.00556522 $ 0.00558706 $ 0.00548642 $ 28
Dec 13, 2023 $ 0.00548642 $ 0.00548642 $ 0.00548642 $ 32
Dec 12, 2023 $ 0.00548642 $ 0.00549043 $ 0.00533960 $ 31
Dec 11, 2023 $ 0.00535423 $ 0.00535602 $ 0.00462689 $ 31
Dec 10, 2023 $ 0.00502783 $ 0.00503393 $ 0.00498462 $ 26
Dec 09, 2023 $ 0.00498476 $ 0.00546610 $ 0.00496660 $ 26
Dec 08, 2023 $ 0.00540459 $ 0.00543455 $ 0.00496619 $ 26
Dec 07, 2023 $ 0.00540070 $ 0.00549900 $ 0.00473070 $ 21
Dec 06, 2023 $ 0.00473070 $ 0.00473070 $ 0.00473070 $ 19
Dec 05, 2023 $ 0.00473070 $ 0.00473070 $ 0.00473070 $ 19
Dec 04, 2023 $ 0.00473070 $ 0.00473070 $ 0.00473070 $ 18
Dec 03, 2023 $ 0.00473070 $ 0.00473070 $ 0.00473070 $ 17
Dec 02, 2023 $ 0.00473070 $ 0.00473070 $ 0.00473070 $ 17
Dec 01, 2023 $ 0.00473070 $ 0.00473070 $ 0.00473070 $ 17
Nov 30, 2023 $ 0.00473070 $ 0.00473070 $ 0.00473070 $ 16
Nov 29, 2023 $ 0.00473070 $ 0.00476134 $ 0.00472347 $ 16
Nov 28, 2023 $ 0.00473641 $ 0.00624393 $ 0.00463308 $ 16
Nov 27, 2023 $ 0.00624393 $ 0.00624393 $ 0.00624393 $ 16
Nov 26, 2023 $ 0.00624393 $ 0.00624393 $ 0.00624393 $ 17
Nov 25, 2023 $ 0.00624393 $ 0.00624393 $ 0.00624393 $ 17
Nov 24, 2023 $ 0.00624393 $ 0.00624393 $ 0.00624393 $ 17
Nov 23, 2023 $ 0.00624393 $ 0.00624393 $ 0.00624393 $ 17
Nov 22, 2023 $ 0.00624393 $ 0.00624393 $ 0.00624393 $ 17
Nov 21, 2023 $ 0.00624393 $ 0.00625560 $ 0.00593469 $ 16
Nov 20, 2023 $ 0.00593668 $ 0.00617954 $ 0.00564470 $ 17
Nov 19, 2023 $ 0.00577961 $ 0.00577961 $ 0.00577961 $ 14
Nov 18, 2023 $ 0.00577961 $ 0.00580658 $ 0.00576986 $ 13
Nov 17, 2023 $ 0.00580488 $ 0.00600922 $ 0.00565571 $ 13
Nov 16, 2023 $ 0.00600922 $ 0.00602631 $ 0.00598184 $ 24
Nov 15, 2023 $ 0.00600962 $ 0.00607656 $ 0.00594266 $ 25
Nov 14, 2023 $ 0.00600618 $ 0.00600618 $ 0.00600618 $ 23
Nov 13, 2023 $ 0.00600618 $ 0.00600618 $ 0.00600618 $ 23
Nov 12, 2023 $ 0.00600618 $ 0.00610506 $ 0.00595066 $ 24
Nov 11, 2023 $ 0.00609157 $ 0.00622889 $ 0.00601061 $ 24
Nov 10, 2023 $ 0.00619550 $ 0.00637980 $ 0.00612820 $ 42
Nov 09, 2023 $ 0.00615917 $ 0.00618827 $ 0.00605982 $ 14
Nov 08, 2023 $ 0.00607128 $ 0.00631464 $ 0.00603547 $ 14
Nov 07, 2023 $ 0.00622179 $ 0.00632466 $ 0.00621280 $ 20
Nov 06, 2023 $ 0.00630516 $ 0.00632520 $ 0.00586620 $ 20
Nov 05, 2023 $ 0.00588112 $ 0.00589535 $ 0.00580203 $ 12
Nov 04, 2023 $ 0.00582599 $ 0.00586002 $ 0.00566845 $ 12
Nov 03, 2023 $ 0.00566845 $ 0.00566845 $ 0.00566845 $ 17
Nov 02, 2023 $ 0.00566845 $ 0.00566845 $ 0.00566845 $ 17
Nov 01, 2023 $ 0.00566845 $ 0.00569323 $ 0.00566191 $ 17
Oct 31, 2023 $ 0.00568053 $ 0.00576855 $ 0.00562327 $ 17
Oct 30, 2023 $ 0.00572261 $ 0.00583113 $ 0.00567060 $ 18
Oct 29, 2023 $ 0.00573316 $ 0.00573316 $ 0.00573316 $ 36
Oct 28, 2023 $ 0.00573316 $ 0.00573316 $ 0.00573316 $ 36
Oct 27, 2023 $ 0.00573316 $ 0.00573316 $ 0.00573316 $ 35
Oct 26, 2023 $ 0.00573316 $ 0.00573316 $ 0.00573316 $ 36
Oct 25, 2023 $ 0.00573316 $ 0.00580008 $ 0.00568924 $ 36
Oct 24, 2023 $ 0.00569499 $ 0.00666015 $ 0.00568530 $ 35
Oct 23, 2023 $ 0.00609741 $ 0.00611909 $ 0.00595117 $ 12
Oct 22, 2023 $ 0.00596917 $ 0.00673925 $ 0.00588132 $ 7
Oct 21, 2023 $ 0.00669665 $ 0.00669665 $ 0.00669665 $ 7
Oct 20, 2023 $ 0.00669665 $ 0.00669665 $ 0.00646481 $ 7
Oct 19, 2023 $ 0.00648701 $ 0.00653944 $ 0.00639864 $ 7
Oct 18, 2023 $ 0.00644760 $ 0.00822524 $ 0.00643515 $ 9
Oct 17, 2023 $ 0.00799675 $ 0.00799675 $ 0.00799675 $ 117
Oct 16, 2023 $ 0.00799675 $ 0.00799675 $ 0.00799675 $ 117
Oct 15, 2023 $ 0.00799675 $ 0.00799675 $ 0.00799675 $ 112
Oct 14, 2023 $ 0.00799675 $ 0.00799675 $ 0.00799675 $ 110
Oct 13, 2023 $ 0.00799675 $ 0.00799675 $ 0.00799675 $ 111
Oct 12, 2023 $ 0.00799675 $ 0.00799675 $ 0.00799675 $ 110
Oct 11, 2023 $ 0.00799675 $ 0.00799675 $ 0.00799675 $ 111
Oct 10, 2023 $ 0.00799675 $ 0.00799675 $ 0.00799675 $ 113
Oct 09, 2023 $ 0.00799675 $ 0.00809700 $ 0.00790291 $ 113
Oct 08, 2023 $ 0.00794383 $ 0.00794383 $ 0.00794383 $ 6
Oct 07, 2023 $ 0.00794383 $ 0.00794383 $ 0.00794383 $ 6
Oct 06, 2023 $ 0.00794383 $ 0.00794383 $ 0.00794383 $ 6
Oct 05, 2023 $ 0.00794383 $ 0.00812732 $ 0.00792353 $ 5
Oct 04, 2023 $ 0.00803868 $ 0.00804861 $ 0.00790565 $ 530
Oct 03, 2023 $ 0.00793575 $ 0.00800158 $ 0.00789016 $ 1,149
Oct 02, 2023 $ 0.00795735 $ 0.00818752 $ 0.00783862 $ 1,063
Oct 01, 2023 $ 0.00783862 $ 0.00787052 $ 0.00778612 $ 7
Sep 30, 2023 $ 0.00778612 $ 0.00778612 $ 0.00778612 $ 7
Sep 29, 2023 $ 0.00778612 $ 0.00786992 $ 0.00774333 $ 7
Sep 28, 2023 $ 0.00781671 $ 0.00789047 $ 0.00759816 $ 40
Sep 27, 2023 $ 0.00759816 $ 0.00775376 $ 0.00756325 $ 0
Sep 26, 2023 $ 0.00758382 $ 0.00779359 $ 0.00756694 $ 0
Sep 25, 2023 $ 0.00779359 $ 0.00779359 $ 0.00779359 $ 7
Sep 24, 2023 $ 0.00779359 $ 0.00779359 $ 0.00779359 $ 7
Sep 23, 2023 $ 0.00779359 $ 0.00779359 $ 0.00779359 $ 7
Sep 22, 2023 $ 0.00779359 $ 0.00779359 $ 0.00779359 $ 7
Sep 21, 2023 $ 0.00779359 $ 0.00785341 $ 0.00779326 $ 7
Sep 20, 2023 $ 0.00782483 $ 0.00795032 $ 0.00779368 $ 7
Sep 19, 2023 $ 0.00792047 $ 0.00805211 $ 0.00788204 $ 8
Sep 18, 2023 $ 0.00804094 $ 0.00824044 $ 0.00789345 $ 2
Sep 17, 2023 $ 0.00793167 $ 0.00794134 $ 0.00778514 $ 0
Sep 16, 2023 $ 0.00784180 $ 0.00790298 $ 0.00778445 $ 0
Jun 13, 2023 $ 0.24912591 $ 0.26112907 $ 0.23920422 $ 9,336
Jun 12, 2023 $ 0.24731877 $ 0.25862032 $ 0.24288516 $ 9,988
Jun 11, 2023 $ 0.25845983 $ 0.28068408 $ 0.25239892 $ 16,146
Jun 10, 2023 $ 0.25545025 $ 0.26973575 $ 0.23421776 $ 11,620
Jun 09, 2023 $ 0.26959690 $ 0.27734491 $ 0.25330414 $ 16,032
Jun 08, 2023 $ 0.26439872 $ 0.27216433 $ 0.25962950 $ 3,000
Jun 07, 2023 $ 0.26489492 $ 0.27562266 $ 0.26109613 $ 12,049
Jun 06, 2023 $ 0.27457045 $ 0.27829584 $ 0.25762399 $ 22,730
Jun 05, 2023 $ 0.26743850 $ 0.28472808 $ 0.26390698 $ 18,426
Jun 04, 2023 $ 0.28386506 $ 0.28998563 $ 0.27591811 $ 11,889
Jun 03, 2023 $ 0.28069593 $ 0.28591947 $ 0.27965871 $ 6,621
Jun 02, 2023 $ 0.28101239 $ 0.29141753 $ 0.27991586 $ 7,695
Jun 01, 2023 $ 0.28585607 $ 0.28707285 $ 0.27903257 $ 5,659
May 31, 2023 $ 0.28478380 $ 0.30018353 $ 0.27655734 $ 17,590
May 30, 2023 $ 0.28555837 $ 0.30691707 $ 0.28517648 $ 11,281
May 29, 2023 $ 0.29233194 $ 0.29663625 $ 0.28756480 $ 18,473
May 28, 2023 $ 0.29404061 $ 0.29771204 $ 0.28724151 $ 19,019
May 27, 2023 $ 0.29159449 $ 0.29628316 $ 0.28366343 $ 7,489
May 26, 2023 $ 0.29409767 $ 0.29473033 $ 0.27669804 $ 15,822
May 25, 2023 $ 0.28565005 $ 0.28801252 $ 0.27851814 $ 8,871
May 24, 2023 $ 0.28563538 $ 0.29215250 $ 0.27235930 $ 26,352
May 23, 2023 $ 0.29209223 $ 0.29643287 $ 0.28751064 $ 4,837
May 22, 2023 $ 0.29061599 $ 0.30553252 $ 0.28234635 $ 30,426
May 21, 2023 $ 0.30532659 $ 0.30575848 $ 0.28663569 $ 24,918
May 20, 2023 $ 0.29103883 $ 0.29225814 $ 0.27687297 $ 22,325
May 19, 2023 $ 0.27825324 $ 0.29640005 $ 0.27233709 $ 38,017
May 18, 2023 $ 0.29605967 $ 0.33462797 $ 0.28698433 $ 38,687
May 17, 2023 $ 0.30158496 $ 0.30163664 $ 0.27460096 $ 3,711
May 16, 2023 $ 0.28777805 $ 0.28795645 $ 0.26739617 $ 24,761
May 15, 2023 $ 0.27892122 $ 0.29143601 $ 0.27693249 $ 14,883
May 14, 2023 $ 0.28097372 $ 0.28200615 $ 0.26491332 $ 8,514
May 13, 2023 $ 0.28028866 $ 0.28503110 $ 0.26860686 $ 29,077
May 12, 2023 $ 0.28336918 $ 0.29552270 $ 0.27697158 $ 18,572
May 11, 2023 $ 0.29555074 $ 0.30750386 $ 0.27297128 $ 38,531
May 10, 2023 $ 0.30732657 $ 0.33270444 $ 0.29311710 $ 29,824
May 09, 2023 $ 0.30025672 $ 0.32131834 $ 0.29633116 $ 48,399
May 08, 2023 $ 0.31326931 $ 0.33783434 $ 0.30453029 $ 34,312
May 07, 2023 $ 0.33479184 $ 0.34616973 $ 0.33210723 $ 41,569
May 06, 2023 $ 0.34616973 $ 0.36332211 $ 0.32363379 $ 53,549
May 05, 2023 $ 0.36323190 $ 0.37116978 $ 0.35328664 $ 15,320
May 04, 2023 $ 0.36429876 $ 0.36762626 $ 0.34983052 $ 28,838
May 03, 2023 $ 0.36682903 $ 0.37896073 $ 0.34179877 $ 30,219
May 02, 2023 $ 0.35528349 $ 0.37212411 $ 0.34996265 $ 28,118
May 01, 2023 $ 0.37212804 $ 0.40473179 $ 0.36072941 $ 27,955
Apr 30, 2023 $ 0.40366651 $ 0.40954209 $ 0.37207885 $ 34,790
Apr 29, 2023 $ 0.38484034 $ 0.40746620 $ 0.38447531 $ 46,162
Apr 28, 2023 $ 0.40746620 $ 0.41826114 $ 0.38941468 $ 31,093
Apr 27, 2023 $ 0.40143075 $ 0.42120803 $ 0.40104976 $ 27,601
Apr 26, 2023 $ 0.40256558 $ 0.41583032 $ 0.37664656 $ 27,393
Apr 25, 2023 $ 0.38229100 $ 0.38408152 $ 0.36023425 $ 7,571
Apr 24, 2023 $ 0.38053218 $ 0.38132764 $ 0.36024453 $ 20,112
Apr 23, 2023 $ 0.36988791 $ 0.39319923 $ 0.36559746 $ 14,813
Apr 22, 2023 $ 0.39221267 $ 0.39797012 $ 0.37278759 $ 11,355
Apr 21, 2023 $ 0.37993674 $ 0.41277139 $ 0.37916990 $ 3,172
Apr 20, 2023 $ 0.39673721 $ 0.41951405 $ 0.38894107 $ 10,945
Apr 19, 2023 $ 0.41557728 $ 0.44186092 $ 0.40733603 $ 16,005
Apr 18, 2023 $ 0.44133274 $ 0.44730504 $ 0.43279600 $ 11,309
Apr 17, 2023 $ 0.44136885 $ 0.45018863 $ 0.42340189 $ 16,288
Apr 16, 2023 $ 0.44993076 $ 0.45329378 $ 0.42555378 $ 14,831
Apr 15, 2023 $ 0.43027741 $ 0.44227262 $ 0.42672980 $ 12,135
Apr 14, 2023 $ 0.43934250 $ 0.44274596 $ 0.42106376 $ 8,921
Apr 13, 2023 $ 0.43282883 $ 0.43766580 $ 0.41884055 $ 10,162
Apr 12, 2023 $ 0.43142599 $ 0.43668543 $ 0.40076526 $ 16,891
Apr 11, 2023 $ 0.42772483 $ 0.44934622 $ 0.42746635 $ 13,023
Apr 10, 2023 $ 0.42934000 $ 0.43020295 $ 0.41133863 $ 1,609
Apr 09, 2023 $ 0.41924389 $ 0.44423260 $ 0.41631305 $ 17,913
Apr 08, 2023 $ 0.43768938 $ 0.44259863 $ 0.42792624 $ 3,096
Apr 07, 2023 $ 0.43942894 $ 0.45550823 $ 0.43911484 $ 2,163
Apr 06, 2023 $ 0.44736340 $ 0.47252081 $ 0.44673662 $ 21,877
Apr 05, 2023 $ 0.46747911 $ 0.48298334 $ 0.46160353 $ 21,864
Apr 03, 2023 $ 0.46091239 $ 0.47324494 $ 0.44859705 $ 14,953
Apr 02, 2023 $ 0.46577704 $ 0.47344014 $ 0.45612794 $ 5,534
Apr 01, 2023 $ 0.45693557 $ 0.45920695 $ 0.43656985 $ 19,372
Mar 31, 2023 $ 0.44906128 $ 0.46922245 $ 0.43476211 $ 45,112
Mar 30, 2023 $ 0.43554540 $ 0.45693433 $ 0.43519725 $ 18,450
Mar 29, 2023 $ 0.44819516 $ 0.46519088 $ 0.44162905 $ 2,149
Mar 28, 2023 $ 0.44409087 $ 0.46078621 $ 0.44217137 $ 3,107
Mar 27, 2023 $ 0.45680047 $ 0.46761327 $ 0.44572041 $ 2,342
Mar 26, 2023 $ 0.46048614 $ 0.46721000 $ 0.45504114 $ 9,246
Mar 25, 2023 $ 0.45928799 $ 0.45928799 $ 0.44057156 $ 10,818
Mar 24, 2023 $ 0.44310254 $ 0.45051045 $ 0.43200603 $ 10,012
Mar 23, 2023 $ 0.45019581 $ 0.45144958 $ 0.42176567 $ 2,486
Mar 22, 2023 $ 0.42408267 $ 0.44671396 $ 0.42200463 $ 8,844
Mar 21, 2023 $ 0.44423160 $ 0.45560167 $ 0.43817586 $ 13,538
Mar 19, 2023 $ 0.46398637 $ 0.47192716 $ 0.44748852 $ 2,682
Mar 18, 2023 $ 0.44748852 $ 0.47867382 $ 0.44735405 $ 12,662
Mar 17, 2023 $ 0.46431219 $ 0.48095389 $ 0.45164222 $ 18,981
Mar 16, 2023 $ 0.46739130 $ 0.47454237 $ 0.45011907 $ 18,942
Mar 15, 2023 $ 0.46889037 $ 0.49336179 $ 0.46417653 $ 13,270
Mar 14, 2023 $ 0.48522118 $ 0.48951976 $ 0.44751872 $ 29,814
Mar 12, 2023 $ 0.45369007 $ 0.45519114 $ 0.43162185 $ 2,717
Mar 11, 2023 $ 0.43328903 $ 0.44009313 $ 0.41924295 $ 22,646
Mar 10, 2023 $ 0.42043812 $ 0.42199716 $ 0.35761974 $ 42,201
Mar 09, 2023 $ 0.41393758 $ 0.48660270 $ 0.41155150 $ 25,076
Mar 08, 2023 $ 0.47367814 $ 0.49216630 $ 0.46725314 $ 16,704
Mar 07, 2023 $ 0.49027311 $ 0.52725263 $ 0.47818924 $ 13,013
Mar 06, 2023 $ 0.52700169 $ 0.56152508 $ 0.52339578 $ 25,595
Mar 05, 2023 $ 0.55963230 $ 0.56685224 $ 0.54271724 $ 16,493
Mar 04, 2023 $ 0.55383627 $ 0.56560285 $ 0.52973024 $ 18,118
Mar 03, 2023 $ 0.54940688 $ 0.57778717 $ 0.54003166 $ 18,408
Mar 02, 2023 $ 0.57743361 $ 0.58203907 $ 0.55798310 $ 5,129
Mar 01, 2023 $ 0.57832528 $ 0.58693317 $ 0.53178616 $ 8,267
Feb 28, 2023 $ 0.53362738 $ 0.54319136 $ 0.51749370 $ 39,646
Feb 27, 2023 $ 0.53028151 $ 0.53079930 $ 0.49956843 $ 28,295
Feb 26, 2023 $ 0.53462352 $ 0.54330017 $ 0.50195268 $ 22,904
Feb 25, 2023 $ 0.51061754 $ 0.55552065 $ 0.49411822 $ 27,024
Feb 24, 2023 $ 0.55454312 $ 0.60933983 $ 0.54906189 $ 23,977
Feb 23, 2023 $ 0.60159952 $ 0.61592761 $ 0.57461530 $ 24,739
Feb 22, 2023 $ 0.59673556 $ 0.63026420 $ 0.58174235 $ 47,074
Feb 21, 2023 $ 0.62999132 $ 0.66981029 $ 0.62484061 $ 23,540
Feb 20, 2023 $ 0.66533335 $ 0.67105048 $ 0.58615051 $ 58,908
Feb 19, 2023 $ 0.62900479 $ 0.69143789 $ 0.60192370 $ 37,504
Feb 18, 2023 $ 0.68694603 $ 0.74659426 $ 0.66955757 $ 54,852
Feb 17, 2023 $ 0.72708551 $ 0.72842645 $ 0.64730450 $ 19,739
Feb 16, 2023 $ 0.68363606 $ 0.73480209 $ 0.64559297 $ 42,581
Feb 15, 2023 $ 0.66122994 $ 0.66454190 $ 0.57389224 $ 27,193
Feb 14, 2023 $ 0.58429218 $ 0.59054688 $ 0.50667582 $ 34,581
Feb 13, 2023 $ 0.52929585 $ 0.59321769 $ 0.51263594 $ 53,530
Feb 12, 2023 $ 0.57420418 $ 0.63918356 $ 0.56779022 $ 58,080
Feb 11, 2023 $ 0.57283857 $ 0.63672703 $ 0.56591685 $ 22,793
Feb 10, 2023 $ 0.63068045 $ 0.64302909 $ 0.56180583 $ 41,594
Feb 09, 2023 $ 0.56240175 $ 0.75336313 $ 0.54384033 $ 84,554
Feb 08, 2023 $ 0.74677849 $ 0.82134852 $ 0.70720030 $ 99,924
Feb 07, 2023 $ 0.74234277 $ 0.78256266 $ 0.69636679 $ 71,640
Feb 06, 2023 $ 0.72006330 $ 0.82202980 $ 0.60076180 $ 145,682
Feb 05, 2023 $ 0.65173087 $ 0.71991332 $ 0.57416099 $ 158,215
Feb 04, 2023 $ 0.69798905 $ 0.74291798 $ 0.50676959 $ 240,256
Feb 03, 2023 $ 0.50779232 $ 0.53918729 $ 0.49100296 $ 28,461
Feb 02, 2023 $ 0.53202482 $ 0.59398763 $ 0.50260291 $ 164,259
Feb 01, 2023 $ 0.59398763 $ 0.70051390 $ 0.36942160 $ 429,889
Jan 31, 2023 $ 0.39415485 $ 0.39455548 $ 0.35846613 $ 19,052
Jan 30, 2023 $ 0.37525770 $ 0.40084036 $ 0.36775251 $ 15,250
Jan 29, 2023 $ 0.39758814 $ 0.42800220 $ 0.35065523 $ 59,064
Jan 28, 2023 $ 0.35193380 $ 0.35431902 $ 0.33358468 $ 13,270
Jan 27, 2023 $ 0.34126386 $ 0.34730116 $ 0.33389398 $ 17,389
Jan 26, 2023 $ 0.34040978 $ 0.34420311 $ 0.33845683 $ 11,653
Jan 25, 2023 $ 0.34083807 $ 0.35153917 $ 0.33072702 $ 11,411
Jan 24, 2023 $ 0.33482025 $ 0.34255577 $ 0.33270156 $ 12,413
Jan 23, 2023 $ 0.33900348 $ 0.34233010 $ 0.33424970 $ 11,967
Jan 22, 2023 $ 0.33594719 $ 0.34119913 $ 0.33023477 $ 13,370
Jan 21, 2023 $ 0.33680500 $ 0.34515036 $ 0.33230338 $ 12,143
Jan 20, 2023 $ 0.33560264 $ 0.33585214 $ 0.30899389 $ 21,424
Jan 19, 2023 $ 0.31185716 $ 0.31329215 $ 0.30566797 $ 4,737
Jan 18, 2023 $ 0.30566797 $ 0.31940857 $ 0.30202785 $ 11,518
Jan 17, 2023 $ 0.31265798 $ 0.31822028 $ 0.30992541 $ 14,038
Jan 16, 2023 $ 0.31334696 $ 0.31669040 $ 0.30603364 $ 21,635
Jan 15, 2023 $ 0.30887287 $ 0.31116397 $ 0.30454628 $ 54,452
Jan 14, 2023 $ 0.30998053 $ 0.31476574 $ 0.29434060 $ 18,730
Jan 13, 2023 $ 0.29486034 $ 0.29560292 $ 0.27694371 $ 64,367
Jan 12, 2023 $ 0.27896154 $ 0.28193267 $ 0.26498909 $ 51,244
Jan 11, 2023 $ 0.26525176 $ 0.26599187 $ 0.25616246 $ 58,201
Jan 10, 2023 $ 0.25797477 $ 0.25865421 $ 0.25359588 $ 21,084
Jan 09, 2023 $ 0.25410975 $ 0.25724644 $ 0.25302424 $ 50,847
Jan 08, 2023 $ 0.25313155 $ 0.25353306 $ 0.25016386 $ 20,879
Jan 07, 2023 $ 0.25059306 $ 0.25109175 $ 0.25004754 $ 31,378
Jan 06, 2023 $ 0.25068828 $ 0.25155383 $ 0.24670683 $ 0
Jan 05, 2023 $ 0.24882903 $ 0.24951052 $ 0.24789427 $ 13,068
Jan 04, 2023 $ 0.24915816 $ 0.25069194 $ 0.24626869 $ 7,019
Jan 03, 2023 $ 0.24654073 $ 0.24803952 $ 0.24558116 $ 10,278
Jan 02, 2023 $ 0.24651387 $ 0.24805141 $ 0.24474641 $ 6,595
Jan 01, 2023 $ 0.24573626 $ 0.24577334 $ 0.24396616 $ 6,909
Dec 31, 2022 $ 0.24446688 $ 0.24594171 $ 0.24365741 $ 32,269
Dec 30, 2022 $ 0.24553531 $ 0.24606538 $ 0.24190868 $ 4,444
Dec 29, 2022 $ 0.24598010 $ 0.24623757 $ 0.24377265 $ 16,361
Dec 28, 2022 $ 0.24463318 $ 0.24802431 $ 0.24352089 $ 5,878
Dec 27, 2022 $ 0.24698215 $ 0.25086834 $ 0.24547192 $ 6,454
Dec 26, 2022 $ 0.25017924 $ 0.25039722 $ 0.24840101 $ 17,657
Dec 25, 2022 $ 0.24892015 $ 0.24921676 $ 0.24751190 $ 24,453
Dec 24, 2022 $ 0.24903573 $ 0.24927906 $ 0.24812341 $ 21,219
Dec 23, 2022 $ 0.24815755 $ 0.25012237 $ 0.24789902 $ 17,274
Dec 22, 2022 $ 0.24871367 $ 0.24940803 $ 0.24503263 $ 5,704
Dec 21, 2022 $ 0.24876434 $ 0.25029902 $ 0.24752798 $ 10,368
Dec 20, 2022 $ 0.25000665 $ 0.25205786 $ 0.24260951 $ 69,556
Dec 19, 2022 $ 0.24314230 $ 0.24875242 $ 0.24131899 $ 31,405
Dec 18, 2022 $ 0.24764725 $ 0.24903566 $ 0.24650377 $ 29,302
Dec 17, 2022 $ 0.24824012 $ 0.24844669 $ 0.24539923 $ 8,893
Dec 16, 2022 $ 0.24605092 $ 0.25912419 $ 0.24461132 $ 9,069
Dec 15, 2022 $ 0.25671863 $ 0.26403515 $ 0.25582145 $ 26,272
Dec 14, 2022 $ 0.26323413 $ 0.27157347 $ 0.26141042 $ 9,613
Dec 13, 2022 $ 0.26288874 $ 0.26561516 $ 0.25286545 $ 12,024
Dec 11, 2022 $ 0.25281944 $ 0.25528522 $ 0.25262156 $ 20,944
Dec 10, 2022 $ 0.25335138 $ 0.25467573 $ 0.25299330 $ 35,676
Dec 09, 2022 $ 0.25330809 $ 0.25612459 $ 0.25262668 $ 12,576
Dec 08, 2022 $ 0.25482273 $ 0.25572469 $ 0.24797203 $ 13,647
Dec 07, 2022 $ 0.24899234 $ 0.25333366 $ 0.24762196 $ 33,857
Dec 06, 2022 $ 0.25273074 $ 0.25290471 $ 0.25019195 $ 17,679
Dec 05, 2022 $ 0.25095805 $ 0.25738930 $ 0.24969177 $ 10,383
Dec 04, 2022 $ 0.25309809 $ 0.25413685 $ 0.24971527 $ 4,997
Dec 03, 2022 $ 0.24977997 $ 0.25338456 $ 0.24947496 $ 8,948
Dec 02, 2022 $ 0.25276649 $ 0.25284198 $ 0.24849966 $ 14,873
Dec 01, 2022 $ 0.25097098 $ 0.25497267 $ 0.24948838 $ 9,249
Nov 30, 2022 $ 0.25387844 $ 0.25475727 $ 0.24295139 $ 21,436
Nov 29, 2022 $ 0.24303121 $ 0.24439791 $ 0.23808939 $ 29,012
Nov 28, 2022 $ 0.23971034 $ 0.26150618 $ 0.23680173 $ 14,953
Nov 27, 2022 $ 0.25828710 $ 0.27439541 $ 0.25708480 $ 8,479
Nov 26, 2022 $ 0.26862165 $ 0.28228435 $ 0.26610880 $ 10,087
Nov 25, 2022 $ 0.27679726 $ 0.28197247 $ 0.26696283 $ 11,669
Nov 24, 2022 $ 0.27761843 $ 0.28667087 $ 0.27054147 $ 6,018
Nov 23, 2022 $ 0.28301674 $ 0.29167424 $ 0.26710834 $ 24,078
Nov 22, 2022 $ 0.27510649 $ 0.28051057 $ 0.25986980 $ 36,941
Nov 21, 2022 $ 0.26366100 $ 0.28789890 $ 0.26048629 $ 16,049
Nov 20, 2022 $ 0.28749876 $ 0.30338769 $ 0.28466558 $ 10,060
Nov 19, 2022 $ 0.29780425 $ 0.30663308 $ 0.28365794 $ 13,698
Nov 18, 2022 $ 0.29545635 $ 0.30731594 $ 0.29336569 $ 5,248
Nov 17, 2022 $ 0.30537391 $ 0.30581237 $ 0.28698667 $ 27,256
Nov 16, 2022 $ 0.30213900 $ 0.32179549 $ 0.29000079 $ 15,357
Nov 15, 2022 $ 0.32139273 $ 0.32642239 $ 0.29889748 $ 21,599
Nov 14, 2022 $ 0.31003786 $ 0.33675138 $ 0.29876216 $ 20,769
Nov 13, 2022 $ 0.33426124 $ 0.34345603 $ 0.30576083 $ 16,540
Nov 12, 2022 $ 0.32286326 $ 0.33622185 $ 0.31059531 $ 20,115
Nov 11, 2022 $ 0.33520209 $ 0.38774470 $ 0.32698991 $ 18,361
Nov 10, 2022 $ 0.38602967 $ 0.39697366 $ 0.34502870 $ 56,074
Nov 09, 2022 $ 0.34736599 $ 0.40860222 $ 0.34186565 $ 16,574
Nov 08, 2022 $ 0.40717148 $ 0.45469782 $ 0.38190931 $ 63,163
Nov 07, 2022 $ 0.45304045 $ 0.46320434 $ 0.44887397 $ 15,290
Nov 06, 2022 $ 0.46015449 $ 0.46985937 $ 0.45975146 $ 31,888
Nov 05, 2022 $ 0.46856435 $ 0.47228525 $ 0.46387743 $ 10,082
Nov 04, 2022 $ 0.46520284 $ 0.46810943 $ 0.44397751 $ 20,903
Nov 03, 2022 $ 0.44452493 $ 0.44838430 $ 0.44118509 $ 7,972
Nov 02, 2022 $ 0.44329054 $ 0.45737732 $ 0.44130183 $ 13,233
Nov 01, 2022 $ 0.45053663 $ 0.45473555 $ 0.44734387 $ 11,962
Oct 31, 2022 $ 0.45062803 $ 0.45810460 $ 0.44544007 $ 17,085
Oct 30, 2022 $ 0.45376928 $ 0.46050056 $ 0.45151202 $ 13,535
Oct 29, 2022 $ 0.45795774 $ 0.46307210 $ 0.45235621 $ 16,225
Oct 28, 2022 $ 0.45311790 $ 0.45642402 $ 0.44092560 $ 18,544
Oct 27, 2022 $ 0.44637121 $ 0.45918459 $ 0.44463366 $ 21,121
Oct 26, 2022 $ 0.45697840 $ 0.46200997 $ 0.44125206 $ 17,408
Oct 25, 2022 $ 0.44184778 $ 0.44898699 $ 0.42025509 $ 40,022
Oct 24, 2022 $ 0.42131917 $ 0.42288889 $ 0.40310961 $ 16,491
Oct 23, 2022 $ 0.41220277 $ 0.41569004 $ 0.39291448 $ 16,240
Oct 22, 2022 $ 0.41199423 $ 0.41366774 $ 0.38021907 $ 20,034
Oct 21, 2022 $ 0.40524613 $ 0.41014226 $ 0.39757877 $ 9,993
Oct 20, 2022 $ 0.40981381 $ 0.41862342 $ 0.40415082 $ 4,824
Oct 19, 2022 $ 0.40745119 $ 0.41223195 $ 0.39822934 $ 15,315
Oct 18, 2022 $ 0.41081628 $ 0.41506087 $ 0.39630423 $ 17,963
Oct 17, 2022 $ 0.41438633 $ 0.43283598 $ 0.40949188 $ 14,303
Oct 16, 2022 $ 0.43165269 $ 0.43841313 $ 0.40720280 $ 16,622
Oct 15, 2022 $ 0.40730006 $ 0.41720309 $ 0.40128848 $ 17,051
Oct 14, 2022 $ 0.41046005 $ 0.41908405 $ 0.40247559 $ 31,234
Oct 13, 2022 $ 0.40471402 $ 0.42299718 $ 0.39822981 $ 14,499
Oct 12, 2022 $ 0.42041044 $ 0.42603468 $ 0.38515767 $ 29,071
Oct 11, 2022 $ 0.38904366 $ 0.41927998 $ 0.38667824 $ 5,965
Oct 10, 2022 $ 0.41459230 $ 0.42389838 $ 0.39680613 $ 34,410
Oct 09, 2022 $ 0.41333222 $ 0.42603622 $ 0.41130319 $ 6,782
Oct 08, 2022 $ 0.42275516 $ 0.44058249 $ 0.41613877 $ 24,793
Oct 07, 2022 $ 0.42151108 $ 0.44857462 $ 0.41648080 $ 18,829
Oct 06, 2022 $ 0.44769933 $ 0.44924868 $ 0.40972731 $ 25,230
Oct 05, 2022 $ 0.42110048 $ 0.45129669 $ 0.41560112 $ 13,846
Oct 04, 2022 $ 0.45088782 $ 0.46081342 $ 0.43459013 $ 20,804
Oct 03, 2022 $ 0.44340330 $ 0.44546764 $ 0.41114294 $ 11,796
Oct 02, 2022 $ 0.42336220 $ 0.43201998 $ 0.40117438 $ 22,020
Oct 01, 2022 $ 0.41818988 $ 0.43520851 $ 0.41669486 $ 14,073
Sep 30, 2022 $ 0.43338684 $ 0.43835591 $ 0.42617657 $ 28,309
Sep 29, 2022 $ 0.43267381 $ 0.43972350 $ 0.41614830 $ 47,702
Sep 28, 2022 $ 0.42396060 $ 0.42877697 $ 0.38510650 $ 9,051
Sep 27, 2022 $ 0.40977097 $ 0.42924722 $ 0.40791875 $ 17,282
Sep 26, 2022 $ 0.40995944 $ 0.44763716 $ 0.40908033 $ 13,881
Sep 25, 2022 $ 0.44337327 $ 0.45018652 $ 0.43403417 $ 16,602
Sep 24, 2022 $ 0.43999311 $ 0.46089528 $ 0.43997738 $ 17,770
Sep 23, 2022 $ 0.45603965 $ 0.47288548 $ 0.44419867 $ 17,010
Sep 22, 2022 $ 0.46836202 $ 0.50768239 $ 0.45624781 $ 42,244
Sep 21, 2022 $ 0.49277310 $ 0.52267368 $ 0.47889440 $ 18,393
Sep 20, 2022 $ 0.48433707 $ 0.50787542 $ 0.47583584 $ 15,418
Sep 19, 2022 $ 0.50485294 $ 0.51910440 $ 0.48927254 $ 9,959
Sep 18, 2022 $ 0.51418693 $ 0.54052125 $ 0.51076485 $ 8,600
Sep 17, 2022 $ 0.53806587 $ 0.55480905 $ 0.49827328 $ 69,477
Sep 16, 2022 $ 0.50042237 $ 0.50392691 $ 0.48011968 $ 31,487
Sep 15, 2022 $ 0.49773942 $ 0.51969956 $ 0.49053062 $ 6,231
Sep 14, 2022 $ 0.51098900 $ 0.53298807 $ 0.49742655 $ 26,043
Sep 13, 2022 $ 0.50521885 $ 0.54375051 $ 0.49728833 $ 12,589
Sep 12, 2022 $ 0.54235156 $ 0.57052520 $ 0.52217475 $ 50,741
Sep 11, 2022 $ 0.52970534 $ 0.54875961 $ 0.51545422 $ 18,411
Sep 10, 2022 $ 0.54589794 $ 0.55729631 $ 0.53174628 $ 35,650
Sep 09, 2022 $ 0.55631142 $ 0.56713466 $ 0.50818040 $ 65,038
Sep 08, 2022 $ 0.51463398 $ 0.52676775 $ 0.50432688 $ 22,392
Sep 07, 2022 $ 0.51418362 $ 0.52440933 $ 0.46480624 $ 53,754
Sep 06, 2022 $ 0.48702791 $ 0.52592966 $ 0.48702791 $ 18,825
Sep 05, 2022 $ 0.50868840 $ 0.51252249 $ 0.49931011 $ 14,731
Sep 04, 2022 $ 0.50942604 $ 0.51234694 $ 0.49786122 $ 9,103
Sep 03, 2022 $ 0.50619117 $ 0.50896478 $ 0.49013015 $ 25,802
Sep 02, 2022 $ 0.50662431 $ 0.52365542 $ 0.50527564 $ 11,502
Sep 01, 2022 $ 0.51126608 $ 0.51598056 $ 0.49065464 $ 18,630
Aug 31, 2022 $ 0.51108460 $ 0.55095371 $ 0.50576621 $ 24,260
Aug 30, 2022 $ 0.54484830 $ 0.55646220 $ 0.53666082 $ 22,865
Aug 28, 2022 $ 0.53802028 $ 0.55890119 $ 0.53301854 $ 16,952
Aug 27, 2022 $ 0.54288249 $ 0.58969080 $ 0.53158255 $ 37,718
Aug 26, 2022 $ 0.58850775 $ 0.63597569 $ 0.57886599 $ 19,425
Aug 25, 2022 $ 0.62810308 $ 0.64871182 $ 0.62600424 $ 14,641
Aug 24, 2022 $ 0.63226541 $ 0.65070526 $ 0.62179594 $ 6,826
Aug 23, 2022 $ 0.63175092 $ 0.63711917 $ 0.60761423 $ 13,390
Aug 22, 2022 $ 0.62385653 $ 0.65747731 $ 0.61844129 $ 29,651
Aug 21, 2022 $ 0.65315746 $ 0.66186269 $ 0.63352476 $ 30,027
Aug 20, 2022 $ 0.63671488 $ 0.64087845 $ 0.60955046 $ 20,433
Aug 19, 2022 $ 0.62080979 $ 0.67874041 $ 0.59719671 $ 24,410
Aug 18, 2022 $ 0.67865202 $ 0.70486154 $ 0.67727118 $ 17,135
Aug 17, 2022 $ 0.69707376 $ 0.74610458 $ 0.69023459 $ 22,707
Aug 16, 2022 $ 0.74105734 $ 0.78389276 $ 0.72810036 $ 35,944
Aug 15, 2022 $ 0.77474583 $ 0.79736353 $ 0.72327678 $ 32,777
Aug 14, 2022 $ 0.72812091 $ 0.76819789 $ 0.72794799 $ 24,474
Aug 13, 2022 $ 0.75518223 $ 0.84111377 $ 0.75251024 $ 32,832
Aug 12, 2022 $ 0.79639386 $ 0.80063526 $ 0.73925401 $ 24,986
Aug 11, 2022 $ 0.77421205 $ 0.82897318 $ 0.73367753 $ 86,532
Aug 10, 2022 $ 0.80543776 $ 0.85745791 $ 0.74887609 $ 70,203
Aug 09, 2022 $ 0.78045200 $ 0.84714506 $ 0.77539961 $ 29,422
Aug 07, 2022 $ 0.89252064 $ 0.90237968 $ 0.81017049 $ 48,267
Aug 05, 2022 $ 0.93239266 $ 1.1830804 $ 0.71164929 $ 223,351
Aug 04, 2022 $ 0.72059446 $ 0.74010642 $ 0.69833479 $ 19,750
Aug 03, 2022 $ 0.72492074 $ 0.75249873 $ 0.70988795 $ 24,864
Aug 02, 2022 $ 0.73876684 $ 0.77233710 $ 0.69310587 $ 28,320
Aug 01, 2022 $ 0.76877451 $ 0.80644424 $ 0.75978304 $ 30,287
Jul 31, 2022 $ 0.79197860 $ 0.83051765 $ 0.78296331 $ 26,955
Jul 30, 2022 $ 0.78569687 $ 0.81097890 $ 0.73605387 $ 61,810
Jul 29, 2022 $ 0.80206708 $ 0.81314936 $ 0.69771319 $ 31,025
Jul 28, 2022 $ 0.71886672 $ 0.73437005 $ 0.66694863 $ 23,272
Jul 27, 2022 $ 0.69102921 $ 0.69153634 $ 0.63304467 $ 14,290
Jul 25, 2022 $ 0.63776247 $ 0.69148188 $ 0.63725580 $ 26,947
Jul 24, 2022 $ 0.69134722 $ 0.74475984 $ 0.67273202 $ 67,644
Jul 23, 2022 $ 0.67895132 $ 0.69587876 $ 0.62400834 $ 26,770
Jul 22, 2022 $ 0.69192504 $ 0.72206816 $ 0.64464223 $ 50,694
Jul 21, 2022 $ 0.67971973 $ 0.68270479 $ 0.62476230 $ 17,276
Jul 17, 2022 $ 0.63410800 $ 0.63410800 $ 0.63410800 $ 20,254
Jul 16, 2022 $ 0.64637100 $ 0.64637100 $ 0.64637100 $ 33,783
Jul 15, 2022 $ 0.63510900 $ 0.67667300 $ 0.63510900 $ 18,032
Jul 14, 2022 $ 0.67220600 $ 0.65403500 $ 0.61961600 $ 15,827
Jul 13, 2022 $ 0.64460900 $ 0.62032200 $ 0.59612100 $ 19,020
Jul 12, 2022 $ 0.60469800 $ 0.63597300 $ 0.62025700 $ 5,504
Jul 11, 2022 $ 0.62938500 $ 0.67001400 $ 0.62938500 $ 6,516
Jul 10, 2022 $ 0.67247500 $ 0.69530100 $ 0.64782000 $ 25,594
Jul 09, 2022 $ 0.68294200 $ 0.73726800 $ 0.68192000 $ 7,044
Jul 08, 2022 $ 0.72695100 $ 0.83186000 $ 0.68461800 $ 4,020
Jul 07, 2022 $ 0.70772200 $ 0.77947300 $ 0.68202400 $ 14,805
Jul 06, 2022 $ 0.76071000 $ 0.76307700 $ 0.70351200 $ 17,912
Jul 05, 2022 $ 0.70553400 $ 0.69063300 $ 0.70704500 $ 16,866
Jun 17, 2022 $ 0.71007830 $ 0.76623614 $ 0.70206009 $ 9,955
Jun 16, 2022 $ 0.75040942 $ 0.93224540 $ 0.74210557 $ 62,130
Jun 15, 2022 $ 0.83149412 $ 0.83359136 $ 0.68846470 $ 21,203
Jun 13, 2022 $ 0.82069142 $ 0.93176721 $ 0.75656168 $ 49,564
Jun 12, 2022 $ 0.92419482 $ 1.0071995 $ 0.92419482 $ 41,420
Jun 11, 2022 $ 1.0000095 $ 1.1094153 $ 0.98679029 $ 16,513
Jun 10, 2022 $ 1.0945112 $ 1.1843633 $ 1.0916690 $ 8,369
Jun 09, 2022 $ 1.1843844 $ 1.2180877 $ 1.1574108 $ 21,710
Jun 08, 2022 $ 1.2060301 $ 1.3710667 $ 1.1779136 $ 13,423
Jun 07, 2022 $ 1.3502762 $ 1.3710256 $ 1.1944441 $ 41,975
Jun 06, 2022 $ 1.3709729 $ 1.4167935 $ 1.1542308 $ 42,291
Jun 05, 2022 $ 1.1548857 $ 1.1822967 $ 1.1268766 $ 11,195
Jun 04, 2022 $ 1.1482177 $ 1.1576504 $ 1.1040354 $ 9,702
Jun 03, 2022 $ 1.1191481 $ 1.2255423 $ 1.1132330 $ 20,885
Jun 02, 2022 $ 1.1769793 $ 1.2091214 $ 1.1526563 $ 8,493
Jun 01, 2022 $ 1.1933542 $ 1.3337875 $ 1.1682687 $ 11,072
May 31, 2022 $ 1.2997234 $ 1.3389602 $ 1.2532418 $ 46,837
May 30, 2022 $ 1.2866789 $ 1.2934822 $ 1.1316511 $ 21,257
May 29, 2022 $ 1.1553549 $ 1.1772385 $ 1.0948710 $ 19,997
May 28, 2022 $ 1.1440446 $ 1.1649848 $ 1.0605675 $ 31,232
May 22, 2022 $ 1.3515425 $ 1.4394359 $ 1.3512945 $ 49,264
May 21, 2022 $ 1.3632632 $ 1.4431626 $ 1.3493327 $ 47,894
May 20, 2022 $ 1.4009701 $ 1.4341344 $ 1.2282060 $ 40,023
May 19, 2022 $ 1.2341205 $ 1.2397193 $ 1.1523609 $ 16,719
May 17, 2022 $ 1.2301831 $ 1.2633901 $ 1.1700432 $ 13,004
May 16, 2022 $ 1.1735613 $ 1.2397372 $ 1.1506256 $ 23,527
May 15, 2022 $ 1.2279204 $ 1.2316826 $ 1.1394245 $ 44,447
May 14, 2022 $ 1.1890629 $ 1.2250488 $ 1.1132599 $ 10,044
May 13, 2022 $ 1.2182662 $ 1.3007729 $ 1.1214145 $ 83,048
May 12, 2022 $ 1.1246581 $ 1.2942840 $ 0.97757032 $ 61,090
May 11, 2022 $ 1.2330566 $ 1.6628967 $ 1.2186818 $ 82,056
May 10, 2022 $ 1.6308242 $ 1.7565662 $ 1.6127339 $ 27,073
May 09, 2022 $ 1.6723066 $ 2.0165344 $ 1.6723066 $ 58,535
May 08, 2022 $ 1.9854511 $ 2.3191193 $ 1.8723919 $ 144,070
May 07, 2022 $ 2.3069560 $ 2.4180452 $ 2.2844113 $ 26,997
May 06, 2022 $ 2.3683785 $ 2.4253042 $ 2.2971808 $ 62,665
May 05, 2022 $ 2.3296638 $ 2.7022193 $ 2.2907542 $ 63,625
May 03, 2022 $ 2.3122224 $ 2.3704775 $ 2.2932907 $ 10,812
May 02, 2022 $ 2.3615920 $ 2.3822410 $ 2.2455819 $ 42,223
May 01, 2022 $ 2.2965513 $ 2.3356904 $ 2.2379367 $ 22,714
Apr 30, 2022 $ 2.2630826 $ 2.5500816 $ 2.2547065 $ 26,470
Apr 29, 2022 $ 2.5500816 $ 2.5992676 $ 2.4755521 $ 14,563
Apr 28, 2022 $ 2.5758556 $ 2.9456563 $ 2.4818008 $ 32,646
Apr 27, 2022 $ 2.4951109 $ 2.8586323 $ 2.4509766 $ 14,026
Apr 26, 2022 $ 2.8097403 $ 3.0431560 $ 2.4638966 $ 29,737
Apr 24, 2022 $ 2.8545253 $ 2.9739034 $ 2.7649198 $ 18,834
Apr 23, 2022 $ 2.9193859 $ 2.9629721 $ 2.8976642 $ 23,764
Apr 21, 2022 $ 2.9856610 $ 3.1648989 $ 2.9433618 $ 61,394
Apr 20, 2022 $ 3.0488069 $ 3.1486143 $ 3.0169928 $ 40,905
Apr 19, 2022 $ 3.0733254 $ 3.1557992 $ 3.0062084 $ 40,357
Apr 18, 2022 $ 3.0328544 $ 3.1094499 $ 2.9221621 $ 49,263
Apr 17, 2022 $ 2.9832275 $ 3.2039236 $ 2.9745732 $ 55,849
Apr 16, 2022 $ 3.1717333 $ 3.1842542 $ 2.9862124 $ 24,655
Apr 10, 2022 $ 3.3855880 $ 3.5515606 $ 3.3835071 $ 69,303
Apr 09, 2022 $ 3.4911135 $ 3.6715968 $ 3.4419189 $ 37,013
Apr 08, 2022 $ 3.6377483 $ 3.8772423 $ 3.6078128 $ 33,777
Apr 07, 2022 $ 3.7644251 $ 3.9893442 $ 3.7618558 $ 126,730
Apr 06, 2022 $ 3.9354548 $ 4.5614076 $ 3.8864434 $ 287,949
Apr 05, 2022 $ 4.5609480 $ 4.6840401 $ 4.1834941 $ 81,300
Apr 04, 2022 $ 4.1899752 $ 4.2154218 $ 3.9224428 $ 34,877
Apr 03, 2022 $ 4.2095069 $ 4.4183164 $ 4.1420227 $ 137,423
Apr 02, 2022 $ 4.2958106 $ 4.5784842 $ 4.2637520 $ 63,230
Apr 01, 2022 $ 4.2805563 $ 4.2878718 $ 3.9776993 $ 42,939
Mar 31, 2022 $ 4.1883862 $ 4.4355367 $ 4.1677318 $ 27,996
Mar 30, 2022 $ 4.3096971 $ 4.4456557 $ 4.3055248 $ 27,444
Mar 29, 2022 $ 4.4249914 $ 4.5147210 $ 3.8565360 $ 81,633
Mar 28, 2022 $ 3.9055680 $ 4.0325500 $ 3.7586133 $ 80,873
Mar 27, 2022 $ 3.7688169 $ 3.7758417 $ 3.5591975 $ 32,092
Mar 26, 2022 $ 3.6815300 $ 3.7124166 $ 3.4419723 $ 36,239
Mar 25, 2022 $ 3.4611921 $ 3.6386011 $ 3.4489605 $ 42,501
Mar 24, 2022 $ 3.5232849 $ 3.5290221 $ 3.3862261 $ 25,504
Mar 23, 2022 $ 3.4650495 $ 3.5903753 $ 3.3771941 $ 57,811
Mar 22, 2022 $ 3.5013856 $ 3.5658238 $ 3.3157591 $ 50,262
Mar 21, 2022 $ 3.3256405 $ 3.3965013 $ 3.2381739 $ 62,484
Mar 20, 2022 $ 3.3122572 $ 3.4619602 $ 3.2734164 $ 53,896
Mar 19, 2022 $ 3.3594121 $ 3.4498430 $ 3.3073603 $ 49,751
Mar 18, 2022 $ 3.3073603 $ 3.3390855 $ 3.1662619 $ 32,582
Mar 17, 2022 $ 3.2239345 $ 3.2361706 $ 3.1208169 $ 46,207
Mar 16, 2022 $ 3.1852126 $ 3.2670555 $ 3.0182589 $ 19,075
Mar 15, 2022 $ 3.0956929 $ 3.1144487 $ 2.9428230 $ 52,213
Mar 14, 2022 $ 3.1022713 $ 3.1446429 $ 3.0150513 $ 23,412
Mar 13, 2022 $ 3.0624090 $ 3.2641888 $ 3.0269005 $ 36,080
Mar 12, 2022 $ 3.1519536 $ 3.2545992 $ 3.1519536 $ 17,583
Mar 11, 2022 $ 3.1997731 $ 3.3686184 $ 3.1576558 $ 43,830
Mar 10, 2022 $ 3.2353816 $ 3.4257291 $ 3.1010840 $ 69,344
Mar 09, 2022 $ 3.4158508 $ 3.4870794 $ 3.2076028 $ 38,464
Mar 08, 2022 $ 3.2168522 $ 3.3540002 $ 3.1933626 $ 33,612
Mar 07, 2022 $ 3.2778242 $ 3.3910745 $ 3.1833997 $ 41,288
Mar 06, 2022 $ 3.3244327 $ 3.4524456 $ 3.2954270 $ 26,286
Mar 05, 2022 $ 3.4297320 $ 3.5625012 $ 3.3906660 $ 56,253
Mar 04, 2022 $ 3.5057197 $ 3.7942512 $ 3.4797166 $ 19,838
Mar 03, 2022 $ 3.7872275 $ 4.0066350 $ 3.7139452 $ 109,817
Mar 02, 2022 $ 3.9836178 $ 4.0973341 $ 3.8795517 $ 48,779
Mar 01, 2022 $ 3.9223283 $ 4.1498173 $ 3.8283628 $ 189,912
Feb 28, 2022 $ 3.8359611 $ 3.9704654 $ 3.5060606 $ 42,615
Feb 27, 2022 $ 3.6192841 $ 3.9441188 $ 3.5895552 $ 104,758
Feb 26, 2022 $ 3.8878432 $ 3.9878739 $ 3.8037057 $ 58,909
Feb 25, 2022 $ 3.8420305 $ 3.8634489 $ 3.5496476 $ 38,245
Feb 24, 2022 $ 3.5734153 $ 3.7622644 $ 3.2965650 $ 45,346
Feb 23, 2022 $ 3.7063863 $ 3.9418493 $ 3.7056986 $ 43,569
Feb 21, 2022 $ 3.8202100 $ 4.0340264 $ 3.7338642 $ 79,116
Feb 20, 2022 $ 3.8334892 $ 4.2659084 $ 3.8147099 $ 79,529
Feb 19, 2022 $ 4.2634558 $ 4.3123021 $ 4.0844611 $ 170,678
Feb 18, 2022 $ 4.0880262 $ 4.5404448 $ 3.9048116 $ 1,010,528
Feb 17, 2022 $ 4.2449046 $ 4.6275643 $ 4.2002070 $ 4,878
Feb 16, 2022 $ 4.5652251 $ 4.8208383 $ 4.4991127 $ 303,275
Feb 15, 2022 $ 4.6041380 $ 4.5984820 $ 4.3321960 $ 31,083
Feb 14, 2022 $ 4.2295709 $ 4.2912858 $ 4.1705480 $ 30,057
Feb 13, 2022 $ 4.2724892 $ 4.3459331 $ 4.2045059 $ 33,363
Feb 12, 2022 $ 4.3142603 $ 4.4369877 $ 4.1445017 $ 38,002
Feb 11, 2022 $ 4.3867229 $ 4.6668718 $ 4.2575164 $ 46,348
Feb 10, 2022 $ 4.5726272 $ 4.9017638 $ 4.5560081 $ 49,260
Feb 09, 2022 $ 4.7761469 $ 4.7772649 $ 4.6388069 $ 32,460
Feb 08, 2022 $ 4.6521490 $ 5.0984448 $ 4.6303128 $ 39,866
Feb 07, 2022 $ 4.9561728 $ 5.0212073 $ 4.4695204 $ 86,409
Feb 06, 2022 $ 4.5275646 $ 4.5976545 $ 4.4357386 $ 29,246
Feb 05, 2022 $ 4.5394431 $ 4.7810388 $ 4.3960226 $ 72,109
Feb 04, 2022 $ 4.4651844 $ 4.4782737 $ 4.0173522 $ 57,612
Feb 03, 2022 $ 4.0706442 $ 4.2332801 $ 3.9424006 $ 60,883
Feb 02, 2022 $ 4.1031317 $ 4.3330459 $ 4.0912159 $ 66,305
Feb 01, 2022 $ 4.1479522 $ 4.2362131 $ 4.0336454 $ 43,359
Jan 31, 2022 $ 4.0584461 $ 4.1654436 $ 3.9846287 $ 43,077
Jan 30, 2022 $ 4.1449177 $ 4.3520236 $ 4.0923755 $ 50,286
Jan 29, 2022 $ 4.2275194 $ 4.2359488 $ 3.9105562 $ 44,318
Jan 28, 2022 $ 3.9312036 $ 4.0085952 $ 3.8097800 $ 61,459
Jan 27, 2022 $ 3.9770423 $ 4.0383372 $ 3.7457533 $ 62,843
Jan 26, 2022 $ 4.0162254 $ 4.1974532 $ 3.8909744 $ 106,561
Jan 25, 2022 $ 4.0383486 $ 4.1306283 $ 3.8011864 $ 43,058
Jan 24, 2022 $ 3.9841685 $ 4.2601110 $ 3.7517621 $ 135,911
Jan 23, 2022 $ 4.2601110 $ 4.3413350 $ 4.0116682 $ 120,281
Jan 22, 2022 $ 4.1911494 $ 4.6151458 $ 4.0276716 $ 116,128
Jan 21, 2022 $ 4.6151458 $ 5.1638636 $ 4.4941014 $ 112,137
Jan 20, 2022 $ 5.0609748 $ 5.5536063 $ 5.0441566 $ 205,119
Jan 19, 2022 $ 5.3785352 $ 5.7284682 $ 5.3542294 $ 134,984
Jan 18, 2022 $ 5.7181344 $ 5.9118277 $ 5.5874196 $ 78,863
Jan 17, 2022 $ 5.8682340 $ 6.1993809 $ 5.6743623 $ 174,541
Jan 16, 2022 $ 6.1073707 $ 6.2098759 $ 6.0030322 $ 67,909
Jan 15, 2022 $ 6.1227105 $ 6.5242621 $ 6.1115444 $ 124,131
Jan 14, 2022 $ 6.1781493 $ 6.4358683 $ 6.0413964 $ 60,152
Jan 13, 2022 $ 6.3117531 $ 6.4245982 $ 6.1057280 $ 110,149
Jan 12, 2022 $ 6.1880799 $ 6.2445799 $ 5.8886214 $ 224,994
Jan 11, 2022 $ 6.1064560 $ 6.1739776 $ 5.7477864 $ 181,314
Jan 10, 2022 $ 5.7929865 $ 6.2520132 $ 5.6470308 $ 160,624
Jan 09, 2022 $ 6.0971873 $ 6.1824044 $ 5.8862973 $ 60,662
Jan 08, 2022 $ 5.9138430 $ 6.4162787 $ 5.7612160 $ 140,069
Jan 07, 2022 $ 6.3565221 $ 6.8892278 $ 6.2681346 $ 221,037
Jan 06, 2022 $ 6.8870692 $ 7.1434703 $ 6.7732998 $ 127,621
Jan 05, 2022 $ 7.1363170 $ 7.5317064 $ 6.9248027 $ 221,060
Jan 04, 2022 $ 7.2966288 $ 7.6880843 $ 7.1784017 $ 199,171
Jan 03, 2022 $ 7.6520802 $ 8.1258024 $ 7.5831725 $ 172,397
Jan 02, 2022 $ 8.1120622 $ 8.6389160 $ 8.0543823 $ 470,444
Jan 01, 2022 $ 8.4803038 $ 8.5453561 $ 7.5020746 $ 375,414
Dec 31, 2021 $ 7.5029873 $ 7.8652319 $ 6.9807785 $ 1,233,486
Dec 30, 2021 $ 7.1114406 $ 7.2296899 $ 6.9404225 $ 63,710
Dec 29, 2021 $ 7.0596743 $ 7.4112356 $ 6.9624892 $ 127,162
Dec 28, 2021 $ 7.2756606 $ 7.8195054 $ 7.2750091 $ 86,206
Dec 27, 2021 $ 7.8166589 $ 8.0373068 $ 7.4928271 $ 83,843
Dec 26, 2021 $ 7.5971281 $ 7.6775563 $ 7.2959919 $ 83,535
Dec 25, 2021 $ 7.5328000 $ 7.7659779 $ 7.4707628 $ 97,045
Dec 24, 2021 $ 7.6754530 $ 7.8945033 $ 7.5038980 $ 126,463
Dec 23, 2021 $ 7.5850733 $ 7.7509410 $ 7.0571418 $ 234,596
Dec 22, 2021 $ 7.1825253 $ 7.3999430 $ 7.0848037 $ 84,436
Dec 21, 2021 $ 7.2733401 $ 7.4280004 $ 6.6806642 $ 89,267
Dec 20, 2021 $ 7.2447826 $ 7.7192575 $ 6.9850828 $ 108,113
Dec 19, 2021 $ 7.5458231 $ 7.6991767 $ 7.4240825 $ 33,138
Dec 18, 2021 $ 7.6500467 $ 7.6988712 $ 7.3780292 $ 11,963
Dec 17, 2021 $ 7.4577753 $ 7.9429055 $ 7.3471257 $ 41,965
Dec 16, 2021 $ 7.7860693 $ 7.9263373 $ 7.5832573 $ 67,251
Dec 15, 2021 $ 7.7134123 $ 7.8646224 $ 7.3304324 $ 84,441
Dec 14, 2021 $ 7.7008904 $ 7.7555743 $ 6.6762215 $ 81,549
Dec 13, 2021 $ 6.7234119 $ 7.1746196 $ 6.5148717 $ 96,890
Dec 12, 2021 $ 7.1557802 $ 7.1779415 $ 6.9035921 $ 32,020
Dec 11, 2021 $ 7.0497607 $ 7.1992391 $ 6.7870175 $ 81,726
Dec 10, 2021 $ 6.9575284 $ 7.5537224 $ 6.9405662 $ 86,623
Dec 09, 2021 $ 7.4013367 $ 7.7335356 $ 7.3375163 $ 152,604
Dec 08, 2021 $ 7.7335356 $ 7.9927210 $ 7.5153168 $ 0
Dec 07, 2021 $ 7.7914283 $ 8.1872862 $ 7.7249011 $ 154,621
Dec 06, 2021 $ 7.9472127 $ 9.0677718 $ 7.3968631 $ 211,763
Dec 05, 2021 $ 9.0677718 $ 9.1131911 $ 8.7931817 $ 0
Dec 04, 2021 $ 9.0103083 $ 10.644695 $ 8.6709636 $ 128,846
Dec 03, 2021 $ 10.601411 $ 12.014785 $ 10.132826 $ 280,304
Dec 01, 2021 $ 12.291762 $ 13.157460 $ 12.053298 $ 536,935
Nov 30, 2021 $ 12.828315 $ 14.086012 $ 12.711588 $ 158,191
Nov 29, 2021 $ 13.920820 $ 14.009519 $ 12.538299 $ 211,503
Nov 28, 2021 $ 12.800875 $ 13.690569 $ 12.027924 $ 128,890
Nov 27, 2021 $ 13.629784 $ 14.216865 $ 13.527557 $ 200,102
Nov 26, 2021 $ 14.027519 $ 17.266350 $ 13.670081 $ 455,356
Nov 25, 2021 $ 17.208851 $ 17.850621 $ 12.556953 $ 945,522
Nov 24, 2021 $ 12.562903 $ 12.980006 $ 12.118414 $ 108,778
Nov 23, 2021 $ 12.824050 $ 13.196691 $ 11.826482 $ 0
Nov 22, 2021 $ 12.288528 $ 13.012753 $ 11.750863 $ 441,443
Nov 21, 2021 $ 12.791169 $ 14.414556 $ 12.760505 $ 176,694
Nov 20, 2021 $ 14.350553 $ 14.384541 $ 10.838002 $ 514,295
Nov 19, 2021 $ 10.858215 $ 10.902488 $ 9.8458408 $ 157,904
Nov 18, 2021 $ 10.257646 $ 11.975250 $ 10.092088 $ 0
Nov 17, 2021 $ 11.247214 $ 11.311702 $ 10.686122 $ 106,202
Nov 16, 2021 $ 11.082220 $ 12.277340 $ 10.573676 $ 206,731
Nov 15, 2021 $ 12.184100 $ 14.114187 $ 12.167762 $ 444,417
Nov 14, 2021 $ 13.504054 $ 14.521478 $ 13.389795 $ 161,313
Nov 13, 2021 $ 14.436020 $ 14.451469 $ 13.837291 $ 186,677
Nov 12, 2021 $ 13.917379 $ 16.343826 $ 13.626433 $ 301,637
Nov 11, 2021 $ 15.468564 $ 15.514114 $ 14.073349 $ 547,812
Nov 10, 2021 $ 14.179212 $ 16.520487 $ 12.506771 $ 987,546
Nov 09, 2021 $ 13.205170 $ 14.346142 $ 12.691526 $ 407,796
Nov 08, 2021 $ 14.346142 $ 15.314287 $ 13.980687 $ 445,511
Nov 07, 2021 $ 14.239060 $ 15.154098 $ 13.100810 $ 537,497
Nov 06, 2021 $ 13.238415 $ 13.828758 $ 12.575103 $ 340,932
Nov 05, 2021 $ 13.697441 $ 15.290581 $ 13.532243 $ 359,852
Nov 04, 2021 $ 14.905636 $ 15.858837 $ 14.347753 $ 513,104
Nov 03, 2021 $ 15.759110 $ 18.128538 $ 15.759110 $ 568,607
Nov 02, 2021 $ 17.713215 $ 18.862499 $ 14.088200 $ 951,218
Nov 01, 2021 $ 15.944139 $ 18.108989 $ 14.964446 $ 965,290
Oct 31, 2021 $ 17.178130 $ 17.295003 $ 13.260150 $ 993,846
Oct 30, 2021 $ 14.604958 $ 14.606998 $ 11.010691 $ 689,866
Oct 29, 2021 $ 11.684876 $ 11.871177 $ 10.890536 $ 632,996
Oct 28, 2021 $ 11.303308 $ 11.365946 $ 9.5872952 $ 791,245
Oct 27, 2021 $ 9.5906948 $ 11.276128 $ 8.1826000 $ 1,268,760
Oct 26, 2021 $ 8.2326209 $ 8.3371225 $ 7.7247795 $ 208,102
Oct 24, 2021 $ 8.2342453 $ 8.3165796 $ 8.0584527 $ 116,211
Oct 23, 2021 $ 8.2951841 $ 8.3509945 $ 8.1725918 $ 61,279
Oct 22, 2021 $ 8.2105879 $ 8.6157672 $ 8.1535667 $ 169,555
Oct 21, 2021 $ 8.4743654 $ 8.7477301 $ 8.0894666 $ 371,029
Oct 20, 2021 $ 8.3012053 $ 8.3639019 $ 7.8952414 $ 217,255
Oct 19, 2021 $ 8.0860811 $ 8.3946540 $ 7.1331979 $ 259,946
Oct 18, 2021 $ 7.9398550 $ 7.9524160 $ 7.1341570 $ 241,631
Oct 17, 2021 $ 7.3400290 $ 7.4000474 $ 6.8681710 $ 111,939
Oct 16, 2021 $ 6.9518399 $ 7.0052716 $ 6.5371221 $ 118,694
Oct 15, 2021 $ 6.8110407 $ 6.9068247 $ 6.3861456 $ 202,263
Oct 14, 2021 $ 6.9038530 $ 7.5746744 $ 6.8081977 $ 182,954
Oct 13, 2021 $ 7.3676771 $ 7.6714339 $ 6.8093511 $ 1,210,025

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept