BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolyVertex |
VERT |
$ 0.000211 | -7.78 % | $ 0.000229 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 09, 2026 | $ 0.00022851 | $ 0.00022851 |
| Nov 08, 2026 | $ 0.00022851 | $ 0.00022851 |
| Nov 07, 2026 | $ 0.00022851 | $ 0.00022851 |
| Nov 06, 2026 | $ 0.00022851 | $ 0.00022851 |
| Nov 05, 2026 | $ 0.00022851 | $ 0.00022851 |
| Nov 04, 2026 | $ 0.00022851 | $ 0.00022851 |
| Nov 03, 2026 | $ 0.00022851 | $ 0.00022851 |
| Nov 02, 2026 | $ 0.00022851 | $ 0.00022851 |
| Nov 01, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 31, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 30, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 29, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 28, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 27, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 26, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 25, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 24, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 23, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 22, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 21, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 20, 2026 | $ 0.00022851 | $ 0.00022851 |
| Oct 19, 2026 | $ 0.00022789 | $ 0.00022863 |
| Oct 18, 2026 | $ 0.00022526 | $ 0.00022526 |
| Oct 17, 2026 | $ 0.00022526 | $ 0.00022526 |
| Oct 16, 2026 | $ 0.00022526 | $ 0.00022558 |
| Oct 15, 2026 | $ 0.00022537 | $ 0.00023221 |
| Oct 14, 2026 | $ 0.00023188 | $ 0.00023704 |
| Oct 13, 2026 | $ 0.00023704 | $ 0.00023835 |
| Oct 12, 2026 | $ 0.00023782 | $ 0.00023801 |
| Oct 11, 2026 | $ 0.00023122 | $ 0.00023122 |
| Oct 10, 2026 | $ 0.00023122 | $ 0.00023122 |
We will update this as soon as possible. If you like to help, you can contact us.
