BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolyVertex |
VERT |
$ 0.000229 | 0 % | $ 0.000229 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00022929 | $ 0.00022929 |
| Sep 14, 2026 | $ 0.00022929 | $ 0.00022929 |
| Sep 13, 2026 | $ 0.00022929 | $ 0.00022929 |
| Sep 12, 2026 | $ 0.00022929 | $ 0.00022929 |
| Sep 11, 2026 | $ 0.00022929 | $ 0.00022929 |
| Sep 10, 2026 | $ 0.00022929 | $ 0.00022929 |
| Sep 09, 2026 | $ 0.00022929 | $ 0.00022943 |
| Sep 08, 2026 | $ 0.00022910 | $ 0.00170360 |
| Sep 07, 2026 | $ 0.00170360 | $ 0.00170360 |
| Sep 06, 2026 | $ 0.00170360 | $ 0.00170360 |
| Sep 05, 2026 | $ 0.00170360 | $ 0.00170360 |
| Sep 04, 2026 | $ 0.00170360 | $ 0.00170360 |
| Sep 03, 2026 | $ 0.00170360 | $ 0.00170360 |
| Sep 02, 2026 | $ 0.00170360 | $ 0.00170360 |
| Sep 01, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 31, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 30, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 29, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 28, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 27, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 26, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 25, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 24, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 23, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 22, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 21, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 20, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 19, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 18, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 17, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 16, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 15, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 14, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 13, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 12, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 11, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 10, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 09, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 08, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 07, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 06, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 05, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 04, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 03, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 02, 2026 | $ 0.00170360 | $ 0.00170360 |
| Aug 01, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 31, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 30, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 29, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 28, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 27, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 26, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 25, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 24, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 23, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 22, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 21, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 20, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 19, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 18, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 17, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 16, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 15, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 14, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 13, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 12, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 11, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 10, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 09, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 08, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 07, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 06, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 05, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 04, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 03, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 02, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jul 01, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 30, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 29, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 28, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 27, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 26, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 25, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 24, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 23, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 22, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 21, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 20, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 19, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 18, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 17, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 16, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 15, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 14, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 13, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 12, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 11, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 10, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 09, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 08, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 07, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 06, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 05, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 04, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 03, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 02, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jun 01, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 31, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 30, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 29, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 28, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 27, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 26, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 25, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 24, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 23, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 22, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 21, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 20, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 19, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 18, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 17, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 16, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 15, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 14, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 13, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 12, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 11, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 10, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 09, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 08, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 07, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 06, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 05, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 04, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 03, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 02, 2026 | $ 0.00170360 | $ 0.00170360 |
| May 01, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 30, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 29, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 28, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 27, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 26, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 25, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 24, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 23, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 22, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 21, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 20, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 19, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 18, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 17, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 16, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 15, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 14, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 13, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 12, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 11, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 10, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 09, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 08, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 07, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 06, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 05, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 04, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 03, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 02, 2026 | $ 0.00170360 | $ 0.00170360 |
| Apr 01, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 31, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 30, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 29, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 28, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 27, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 26, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 25, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 24, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 23, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 22, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 21, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 20, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 19, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 18, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 17, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 16, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 15, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 14, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 13, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 12, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 11, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 10, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 09, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 08, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 07, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 06, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 05, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 04, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 03, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 02, 2026 | $ 0.00170360 | $ 0.00170360 |
| Mar 01, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 28, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 27, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 26, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 25, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 24, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 23, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 22, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 21, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 20, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 19, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 18, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 17, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 16, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 15, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 14, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 13, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 12, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 11, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 10, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 09, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 08, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 07, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 06, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 05, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 04, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 03, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 02, 2026 | $ 0.00170360 | $ 0.00170360 |
| Feb 01, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 31, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 30, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 29, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 28, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 27, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 26, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 25, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 24, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 23, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 22, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 21, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 20, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 19, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 18, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 17, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 16, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 15, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 14, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 13, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 12, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 11, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 10, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 09, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 08, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 07, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 06, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 05, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 04, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 03, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 02, 2026 | $ 0.00170360 | $ 0.00170360 |
| Jan 01, 2026 | $ 0.00170360 | $ 0.00170360 |
| Dec 31, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Nov 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 31, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Oct 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Sep 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 31, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Aug 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 31, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jul 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jun 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 31, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| May 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Apr 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 31, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Mar 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Feb 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 31, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 30, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 29, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 28, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 27, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 26, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 25, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 24, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 23, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 22, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 21, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 20, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 19, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 18, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 17, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 16, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 15, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 14, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 13, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 12, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 11, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 10, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 09, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 08, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 07, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 06, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 05, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 04, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 03, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 02, 2025 | $ 0.00170360 | $ 0.00170360 |
| Jan 01, 2025 | $ 0.00170360 | $ 0.00170360 |
| Dec 31, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 30, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 29, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 28, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 27, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 26, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 25, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 24, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 23, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 22, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 21, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 20, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 19, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 18, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 17, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 16, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 15, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 14, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 13, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 12, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 11, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 10, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 09, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 08, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 07, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 06, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 05, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 04, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 03, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 02, 2024 | $ 0.00170360 | $ 0.00170360 |
| Dec 01, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 30, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 29, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 28, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 27, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 26, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 25, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 24, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 23, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 22, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 21, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 20, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 19, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 18, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 17, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 16, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 15, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 14, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 13, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 12, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 11, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 10, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 09, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 08, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 07, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 06, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 05, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 04, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 03, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 02, 2024 | $ 0.00170360 | $ 0.00170360 |
| Nov 01, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 31, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 30, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 29, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 28, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 27, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 26, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 25, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 24, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 23, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 22, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 21, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 20, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 19, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 18, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 17, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 16, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 15, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 14, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 13, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 12, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 11, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 10, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 09, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 08, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 07, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 06, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 05, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 04, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 03, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 02, 2024 | $ 0.00170360 | $ 0.00170360 |
| Oct 01, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 30, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 29, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 28, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 27, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 26, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 25, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 24, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 23, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 22, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 21, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 20, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 19, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 18, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 17, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 16, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 15, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 14, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 13, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 12, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 11, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 10, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 09, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 08, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 07, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 06, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 05, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 04, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 03, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 02, 2024 | $ 0.00170360 | $ 0.00170360 |
| Sep 01, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 31, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 30, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 29, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 28, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 27, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 26, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 25, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 24, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 23, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 22, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 21, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 20, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 19, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 18, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 17, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 16, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 15, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 14, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 13, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 12, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 11, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 10, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 09, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 08, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 07, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 06, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 05, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 04, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 03, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 02, 2024 | $ 0.00170360 | $ 0.00170360 |
| Aug 01, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 31, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 30, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 29, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 28, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 27, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 26, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 25, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 24, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 23, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 22, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 21, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 20, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 19, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 18, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 17, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 16, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 15, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 14, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 13, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 12, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 11, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 10, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 09, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 08, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 07, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 06, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 05, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 04, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 03, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 02, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jul 01, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 30, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 29, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 28, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 27, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 26, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 25, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 24, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 23, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 22, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 21, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 20, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 19, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 18, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 17, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 16, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 15, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 14, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 13, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 12, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 11, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 10, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 09, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 08, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 07, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 06, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 05, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 04, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 03, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 02, 2024 | $ 0.00170360 | $ 0.00170360 |
| Jun 01, 2024 | $ 0.00170360 | $ 0.00170360 |
| May 31, 2024 | $ 0.00170360 | $ 0.00170360 |
| May 30, 2024 | $ 0.00170360 | $ 0.00170360 |
| May 29, 2024 | $ 0.00170360 | $ 0.00170360 |
| May 28, 2024 | $ 0.00170360 | $ 0.00170360 |
| May 27, 2024 | $ 0.00170360 | $ 0.00170360 |
| May 26, 2024 | $ 0.00170360 | $ 0.00170360 |
| May 25, 2024 | $ 0.00170360 | $ 0.00171089 |
| May 24, 2024 | $ 0.00168594 | $ 0.00173345 |
| May 23, 2024 | $ 0.00171429 | $ 0.00175999 |
| May 22, 2024 | $ 0.00169541 | $ 0.00172156 |
| May 21, 2024 | $ 0.00171519 | $ 0.00174463 |
| May 20, 2024 | $ 0.00173581 | $ 0.00174521 |
| May 19, 2024 | $ 0.00159989 | $ 0.00162555 |
| May 18, 2024 | $ 0.00161630 | $ 0.00166401 |
| May 17, 2024 | $ 0.00163652 | $ 0.00164251 |
| May 16, 2024 | $ 0.00157594 | $ 0.00160002 |
| May 15, 2024 | $ 0.00158972 | $ 0.00159169 |
| May 14, 2024 | $ 0.00149674 | $ 0.00152119 |
| May 13, 2024 | $ 0.00150960 | $ 0.00155410 |
| May 12, 2024 | $ 0.00150821 | $ 0.00154753 |
| May 11, 2024 | $ 0.00151230 | $ 0.00152961 |
| May 10, 2024 | $ 0.00150266 | $ 0.00156359 |
| May 09, 2024 | $ 0.00155952 | $ 0.00156690 |
| May 08, 2024 | $ 0.00154304 | $ 0.00158337 |
| May 07, 2024 | $ 0.00155963 | $ 0.00163240 |
| May 06, 2024 | $ 0.00161415 | $ 0.00170718 |
| May 05, 2024 | $ 0.00165776 | $ 0.00166862 |
| May 04, 2024 | $ 0.00164295 | $ 0.00167179 |
| May 03, 2024 | $ 0.00164263 | $ 0.00165515 |
| May 02, 2024 | $ 0.00158998 | $ 0.00162125 |
| May 01, 2024 | $ 0.00157854 | $ 0.00160243 |
| Apr 30, 2024 | $ 0.00156053 | $ 0.00167314 |
| Apr 29, 2024 | $ 0.00165844 | $ 0.00166775 |
| Apr 28, 2024 | $ 0.00165181 | $ 0.00169029 |
| Apr 27, 2024 | $ 0.00165548 | $ 0.00166045 |
| Apr 26, 2024 | $ 0.00157327 | $ 0.00167187 |
| Apr 25, 2024 | $ 0.00165811 | $ 0.00167104 |
| Apr 24, 2024 | $ 0.00165161 | $ 0.00177115 |
| Apr 23, 2024 | $ 0.00170153 | $ 0.00170153 |
| Apr 22, 2024 | $ 0.00168467 | $ 0.00169453 |
| Apr 21, 2024 | $ 0.00159963 | $ 0.00163649 |
| Apr 20, 2024 | $ 0.00163424 | $ 0.00163713 |
| Apr 19, 2024 | $ 0.00153595 | $ 0.00156270 |
| Apr 18, 2024 | $ 0.00153999 | $ 0.00155310 |
| Apr 17, 2024 | $ 0.00154109 | $ 0.00157421 |
| Apr 16, 2024 | $ 0.00154946 | $ 0.00157507 |
| Apr 15, 2024 | $ 0.00154733 | $ 0.00164070 |
| Apr 14, 2024 | $ 0.00159299 | $ 0.00160162 |
| Apr 13, 2024 | $ 0.00151151 | $ 0.00163384 |
| Apr 12, 2024 | $ 0.00160316 | $ 0.00180587 |
| Apr 11, 2024 | $ 0.00178311 | $ 0.00182708 |
| Apr 10, 2024 | $ 0.00180804 | $ 0.00181876 |
| Apr 09, 2024 | $ 0.00177032 | $ 0.00185949 |
| Apr 08, 2024 | $ 0.00185384 | $ 0.00186815 |
| Apr 07, 2024 | $ 0.00177587 | $ 0.00183700 |
| Apr 06, 2024 | $ 0.00180333 | $ 0.00181888 |
| Apr 05, 2024 | $ 0.00179868 | $ 0.00182610 |
| Apr 04, 2024 | $ 0.00182263 | $ 0.00185563 |
| Apr 03, 2024 | $ 0.00180900 | $ 0.00184235 |
| Apr 02, 2024 | $ 0.00182047 | $ 0.00188842 |
| Apr 01, 2024 | $ 0.00188787 | $ 0.00197786 |
| Mar 31, 2024 | $ 0.00197548 | $ 0.00199998 |
| Mar 30, 2024 | $ 0.00190040 | $ 0.00195091 |
| Mar 29, 2024 | $ 0.00193394 | $ 0.00197511 |
| Mar 28, 2024 | $ 0.00196162 | $ 0.00196966 |
| Mar 27, 2024 | $ 0.00186724 | $ 0.00195915 |
| Mar 26, 2024 | $ 0.00192171 | $ 0.00197184 |
| Mar 25, 2024 | $ 0.00194431 | $ 0.00198927 |
| Mar 24, 2024 | $ 0.00191855 | $ 0.00195244 |
| Mar 23, 2024 | $ 0.00190972 | $ 0.00194546 |
| Mar 22, 2024 | $ 0.00190063 | $ 0.00197294 |
| Mar 21, 2024 | $ 0.00193288 | $ 0.00200020 |
| Mar 20, 2024 | $ 0.00194219 | $ 0.00195075 |
| Mar 19, 2024 | $ 0.00182540 | $ 0.00201154 |
| Mar 18, 2024 | $ 0.00200148 | $ 0.00203430 |
| Mar 17, 2024 | $ 0.00203436 | $ 0.00206452 |
| Mar 16, 2024 | $ 0.00200742 | $ 0.00216337 |
| Mar 15, 2024 | $ 0.00213642 | $ 0.00221983 |
| Mar 14, 2024 | $ 0.00220617 | $ 0.00227624 |
| Mar 13, 2024 | $ 0.00226665 | $ 0.00235417 |
| Mar 12, 2024 | $ 0.00221511 | $ 0.00223270 |
| Mar 11, 2024 | $ 0.00222600 | $ 0.00223453 |
| Mar 10, 2024 | $ 0.00215121 | $ 0.00220800 |
| Mar 09, 2024 | $ 0.00216983 | $ 0.00216983 |
| Mar 08, 2024 | $ 0.00211934 | $ 0.00215109 |
| Mar 07, 2024 | $ 0.00212572 | $ 0.00215732 |
| Mar 06, 2024 | $ 0.00208906 | $ 0.00209098 |
| Mar 05, 2024 | $ 0.00195562 | $ 0.00204549 |
| Mar 04, 2024 | $ 0.00203355 | $ 0.00206419 |
| Mar 03, 2024 | $ 0.00199763 | $ 0.00201414 |
| Mar 02, 2024 | $ 0.00200197 | $ 0.00205788 |
| Mar 01, 2024 | $ 0.00199434 | $ 0.00204018 |
| Feb 29, 2024 | $ 0.00200224 | $ 0.00213753 |
| Feb 28, 2024 | $ 0.00206951 | $ 0.00217413 |
| Feb 27, 2024 | $ 0.00204461 | $ 0.00204463 |
| Feb 26, 2024 | $ 0.00194198 | $ 0.00197991 |
| Feb 25, 2024 | $ 0.00193527 | $ 0.00193602 |
| Feb 24, 2024 | $ 0.00189323 | $ 0.00193014 |
| Feb 23, 2024 | $ 0.00187175 | $ 0.00188866 |
| Feb 22, 2024 | $ 0.00182148 | $ 0.00186812 |
| Feb 21, 2024 | $ 0.00176674 | $ 0.00181568 |
| Feb 20, 2024 | $ 0.00180756 | $ 0.00182042 |
| Feb 19, 2024 | $ 0.00180076 | $ 0.00182745 |
| Feb 18, 2024 | $ 0.00180439 | $ 0.00181234 |
| Feb 17, 2024 | $ 0.00177143 | $ 0.00181092 |
| Feb 16, 2024 | $ 0.00180467 | $ 0.00182322 |
| Feb 15, 2024 | $ 0.00178136 | $ 0.00181821 |
| Feb 14, 2024 | $ 0.00178441 | $ 0.00178708 |
| Feb 13, 2024 | $ 0.00171654 | $ 0.00180250 |
| Feb 12, 2024 | $ 0.00177883 | $ 0.00180869 |
| Feb 11, 2024 | $ 0.00175989 | $ 0.00176040 |
| Feb 10, 2024 | $ 0.00173576 | $ 0.00178572 |
| Feb 09, 2024 | $ 0.00176502 | $ 0.00185337 |
| Feb 08, 2024 | $ 0.00173362 | $ 0.00178679 |
| Feb 07, 2024 | $ 0.00172430 | $ 0.00173599 |
| Feb 06, 2024 | $ 0.00166016 | $ 0.00167460 |
| Feb 05, 2024 | $ 0.00153598 | $ 0.00163818 |
| Feb 04, 2024 | $ 0.00161275 | $ 0.00164104 |
| Feb 03, 2024 | $ 0.00163691 | $ 0.00169330 |
| Feb 02, 2024 | $ 0.00168794 | $ 0.00171028 |
| Feb 01, 2024 | $ 0.00169354 | $ 0.00173573 |
| Jan 31, 2024 | $ 0.00163451 | $ 0.00177616 |
| Jan 30, 2024 | $ 0.00174964 | $ 0.00178482 |
| Jan 29, 2024 | $ 0.00178044 | $ 0.00187512 |
| Jan 28, 2024 | $ 0.00186297 | $ 0.00188304 |
| Jan 27, 2024 | $ 0.00173329 | $ 0.00199150 |
| Jan 26, 2024 | $ 0.00198034 | $ 0.00199541 |
| Jan 25, 2024 | $ 0.00195379 | $ 0.00198801 |
| Jan 24, 2024 | $ 0.00196377 | $ 0.00199565 |
| Jan 23, 2024 | $ 0.00192550 | $ 0.00200713 |
| Jan 22, 2024 | $ 0.00196971 | $ 0.00213675 |
| Jan 21, 2024 | $ 0.00213145 | $ 0.00218100 |
| Jan 20, 2024 | $ 0.00217653 | $ 0.00217944 |
| Jan 19, 2024 | $ 0.00212583 | $ 0.00212606 |
| Jan 18, 2024 | $ 0.00200077 | $ 0.00218098 |
| Jan 17, 2024 | $ 0.00215506 | $ 0.00217539 |
| Jan 16, 2024 | $ 0.00211719 | $ 0.00221335 |
| Jan 15, 2024 | $ 0.00218356 | $ 0.00222431 |
| Jan 14, 2024 | $ 0.00215901 | $ 0.00220744 |
| Jan 13, 2024 | $ 0.00204709 | $ 0.00207493 |
| Jan 12, 2024 | $ 0.00204333 | $ 0.00222957 |
| Jan 11, 2024 | $ 0.00221448 | $ 0.00233946 |
| Jan 10, 2024 | $ 0.00223800 | $ 0.00227850 |
| Jan 09, 2024 | $ 0.00215423 | $ 0.00223091 |
| Jan 08, 2024 | $ 0.00217025 | $ 0.00218038 |
| Jan 07, 2024 | $ 0.00202164 | $ 0.00209225 |
| Jan 06, 2024 | $ 0.00205194 | $ 0.00209341 |
| Jan 05, 2024 | $ 0.00208801 | $ 0.00210662 |
| Jan 04, 2024 | $ 0.00200606 | $ 0.00203189 |
| Jan 03, 2024 | $ 0.00193688 | $ 0.00211917 |
| Jan 02, 2024 | $ 0.00205416 | $ 0.00217064 |
| Jan 01, 2024 | $ 0.00210535 | $ 0.00210665 |
| Dec 28, 2023 | $ 482.87239 | $ 506.05104 |
| Dec 27, 2023 | $ 87.687505 | $ 528.22403 |
| Dec 26, 2023 | $ 191.12795 | $ 510.30907 |
| Dec 25, 2023 | $ 210.31122 | $ 471.74812 |
| Dec 24, 2023 | $ 247.64354 | $ 443.42945 |
| Dec 16, 2023 | $ 0.00194454 | $ 0.00203336 |
| Dec 15, 2023 | $ 0.00202182 | $ 0.00212054 |
| Dec 14, 2023 | $ 0.00208735 | $ 0.00213711 |
| Dec 13, 2023 | $ 0.00199406 | $ 0.00200497 |
| Dec 12, 2023 | $ 0.00188103 | $ 0.00188302 |
| Dec 11, 2023 | $ 0.00182478 | $ 0.00194138 |
| Dec 10, 2023 | $ 0.00187095 | $ 0.00188026 |
| Dec 09, 2023 | $ 0.00176286 | $ 0.00177386 |
| Dec 08, 2023 | $ 0.00169832 | $ 0.00171575 |
| Dec 07, 2023 | $ 0.00166013 | $ 0.00167679 |
| Dec 06, 2023 | $ 0.00161740 | $ 0.00167167 |
| Dec 05, 2023 | $ 0.00166194 | $ 0.00166534 |
| Dec 04, 2023 | $ 0.00164153 | $ 0.00165302 |
| Dec 03, 2023 | $ 0.00162797 | $ 0.00164751 |
| Dec 02, 2023 | $ 0.00164046 | $ 0.00164531 |
| Dec 01, 2023 | $ 0.00161157 | $ 0.00162162 |
| Nov 30, 2023 | $ 0.00158231 | $ 0.00159290 |
| Nov 29, 2023 | $ 0.00157360 | $ 0.00160025 |
| Nov 28, 2023 | $ 0.00159066 | $ 0.00160341 |
| Nov 27, 2023 | $ 0.00157683 | $ 0.00163163 |
| Nov 26, 2023 | $ 0.00162919 | $ 0.00168440 |
| Nov 25, 2023 | $ 0.00168356 | $ 0.00168411 |
| Nov 24, 2023 | $ 0.00164822 | $ 0.00167450 |
| Nov 23, 2023 | $ 0.00160731 | $ 0.00161121 |
| Nov 22, 2023 | $ 0.00156013 | $ 0.00156414 |
| Nov 21, 2023 | $ 0.00149054 | $ 0.00157331 |
| Nov 20, 2023 | $ 0.00156830 | $ 0.00159646 |
| Nov 19, 2023 | $ 0.00153383 | $ 0.00153594 |
| Nov 18, 2023 | $ 0.00147342 | $ 0.00147434 |
| Nov 17, 2023 | $ 0.00145350 | $ 0.00152343 |
| Nov 16, 2023 | $ 0.00149883 | $ 0.00158193 |
| Nov 15, 2023 | $ 0.00156672 | $ 0.00157408 |
| Nov 14, 2023 | $ 0.00150929 | $ 0.00157107 |
| Nov 13, 2023 | $ 0.00148418 | $ 0.00153561 |
| Nov 12, 2023 | $ 0.00151119 | $ 0.00153192 |
| Nov 11, 2023 | $ 0.00144234 | $ 0.00146160 |
| Nov 10, 2023 | $ 0.00144590 | $ 0.00146372 |
| Nov 09, 2023 | $ 0.00145006 | $ 0.00145391 |
| Nov 08, 2023 | $ 0.00137555 | $ 0.00140452 |
| Nov 07, 2023 | $ 0.00135606 | $ 0.00135909 |
| Nov 06, 2023 | $ 0.00135362 | $ 0.00135438 |
| Nov 05, 2023 | $ 0.00131685 | $ 0.00132308 |
| Nov 04, 2023 | $ 0.00129725 | $ 0.00130053 |
| Nov 03, 2023 | $ 0.00125668 | $ 0.00128215 |
| Nov 02, 2023 | $ 0.00126803 | $ 0.00130506 |
| Nov 01, 2023 | $ 0.00129146 | $ 0.00129367 |
| Oct 31, 2023 | $ 0.00127605 | $ 0.00130010 |
| Oct 30, 2023 | $ 0.00129435 | $ 0.00129879 |
| Oct 29, 2023 | $ 0.00128338 | $ 0.00128775 |
| Oct 28, 2023 | $ 0.00125354 | $ 0.00126408 |
| Oct 27, 2023 | $ 0.00124763 | $ 0.00126535 |
| Oct 26, 2023 | $ 0.00126519 | $ 0.00128371 |
| Oct 25, 2023 | $ 0.00125824 | $ 0.00126147 |
| Oct 24, 2023 | $ 0.00123166 | $ 0.00126513 |
| Oct 23, 2023 | $ 0.00122386 | $ 0.00123944 |
| Oct 22, 2023 | $ 0.00119269 | $ 0.00119436 |
| Oct 21, 2023 | $ 0.00116354 | $ 0.00116816 |
| Oct 20, 2023 | $ 0.00113627 | $ 0.00117638 |
| Oct 19, 2023 | $ 0.00113253 | $ 0.00113502 |
| Oct 18, 2023 | $ 0.00112603 | $ 0.00113590 |
| Oct 17, 2023 | $ 0.00112941 | $ 0.00114837 |
| Oct 16, 2023 | $ 0.00114739 | $ 0.00117321 |
| Oct 15, 2023 | $ 0.00113055 | $ 0.00113391 |
| Oct 14, 2023 | $ 0.00113095 | $ 0.00113468 |
| Oct 13, 2023 | $ 0.00112838 | $ 0.00113876 |
| Oct 12, 2023 | $ 0.00112030 | $ 0.00113934 |
| Oct 11, 2023 | $ 0.00113790 | $ 0.00114632 |
| Oct 10, 2023 | $ 0.00114078 | $ 0.00115262 |
| Oct 09, 2023 | $ 0.00114360 | $ 0.00118147 |
| Oct 08, 2023 | $ 0.00118150 | $ 0.00118535 |
| Oct 07, 2023 | $ 0.00115315 | $ 0.00116376 |
| Oct 06, 2023 | $ 0.00115618 | $ 0.00116431 |
| Oct 05, 2023 | $ 0.00113461 | $ 0.00116067 |
| Oct 04, 2023 | $ 0.00115653 | $ 0.00118054 |
| Oct 03, 2023 | $ 0.00116218 | $ 0.00116764 |
| Oct 02, 2023 | $ 0.00115152 | $ 0.00120542 |
| Oct 01, 2023 | $ 0.00120339 | $ 0.00120989 |
| Sep 30, 2023 | $ 0.00116757 | $ 0.00117568 |
| Sep 29, 2023 | $ 0.00116218 | $ 0.00116749 |
| Sep 28, 2023 | $ 0.00115480 | $ 0.00116108 |
| Sep 27, 2023 | $ 0.00113204 | $ 0.00114946 |
| Sep 26, 2023 | $ 0.00113599 | $ 0.00114839 |
| Sep 25, 2023 | $ 0.00114218 | $ 0.00114841 |
| Sep 24, 2023 | $ 0.00114545 | $ 0.00116473 |
| Sep 23, 2023 | $ 0.00116296 | $ 0.00116486 |
| Sep 22, 2023 | $ 0.00116194 | $ 0.00116579 |
| Sep 21, 2023 | $ 0.00115763 | $ 0.00118539 |
| Sep 20, 2023 | $ 0.00118286 | $ 0.00119496 |
| Sep 19, 2023 | $ 0.00119035 | $ 0.00119467 |
| Sep 18, 2023 | $ 0.00116393 | $ 0.00117561 |
| Sep 17, 2023 | $ 0.00115637 | $ 0.00116535 |
| Sep 16, 2023 | $ 0.00116535 | $ 0.00117213 |
| Jun 13, 2023 | $ 0.00125712 | $ 0.00126512 |
| Jun 12, 2023 | $ 0.00124831 | $ 0.00125458 |
| Jun 11, 2023 | $ 0.00124760 | $ 0.00126464 |
| Jun 10, 2023 | $ 0.00123544 | $ 0.00132186 |
| Jun 09, 2023 | $ 0.00132188 | $ 0.00135400 |
| Jun 08, 2023 | $ 0.00134990 | $ 0.00135447 |
| Jun 07, 2023 | $ 0.00133794 | $ 0.00141409 |
| Jun 06, 2023 | $ 0.00140957 | $ 0.00141759 |
| Jun 05, 2023 | $ 0.00140736 | $ 0.00142353 |
| Jun 04, 2023 | $ 0.00142353 | $ 0.00146372 |
| Jun 03, 2023 | $ 0.00146295 | $ 0.00146426 |
| Jun 02, 2023 | $ 0.00146260 | $ 0.00146616 |
| Jun 01, 2023 | $ 0.00146319 | $ 0.00146727 |
| May 31, 2023 | $ 0.00146284 | $ 0.00146771 |
| May 30, 2023 | $ 0.00146270 | $ 0.00146479 |
| May 29, 2023 | $ 0.00146251 | $ 0.00146495 |
| May 28, 2023 | $ 0.00146270 | $ 0.00146872 |
| May 27, 2023 | $ 0.00141962 | $ 0.00142147 |
| May 26, 2023 | $ 0.00141930 | $ 0.00142252 |
| May 25, 2023 | $ 0.00141931 | $ 0.00142146 |
| May 24, 2023 | $ 0.00141902 | $ 0.00142245 |
| May 23, 2023 | $ 0.00141902 | $ 0.00142079 |
| May 22, 2023 | $ 0.00141904 | $ 0.00143765 |
| May 21, 2023 | $ 0.00143562 | $ 0.00145712 |
| May 20, 2023 | $ 0.00145302 | $ 0.00145651 |
| May 19, 2023 | $ 0.00144737 | $ 0.00146900 |
| May 18, 2023 | $ 0.00145805 | $ 0.00146362 |
| May 17, 2023 | $ 0.00146076 | $ 0.00147276 |
| May 16, 2023 | $ 0.00143592 | $ 0.00144921 |
| May 15, 2023 | $ 0.00143124 | $ 0.00144642 |
| May 14, 2023 | $ 0.00144024 | $ 0.00144936 |
| May 13, 2023 | $ 0.00140016 | $ 0.00140899 |
| May 12, 2023 | $ 0.00140133 | $ 0.00140667 |
| May 11, 2023 | $ 0.00133401 | $ 0.00136261 |
| May 10, 2023 | $ 0.00136121 | $ 0.00136565 |
| May 09, 2023 | $ 0.00131853 | $ 0.00131977 |
| May 08, 2023 | $ 0.00129034 | $ 0.00133447 |
| May 07, 2023 | $ 0.00133021 | $ 0.00134692 |
| May 06, 2023 | $ 0.00133320 | $ 0.00140101 |
| May 05, 2023 | $ 0.00138707 | $ 0.00138917 |
| May 04, 2023 | $ 0.00135995 | $ 0.00135995 |
| May 03, 2023 | $ 0.00135995 | $ 0.00135995 |
| May 02, 2023 | $ 0.00135995 | $ 0.00135995 |
| May 01, 2023 | $ 0.00135995 | $ 0.00138000 |
| Apr 30, 2023 | $ 0.00137617 | $ 0.00140692 |
| Apr 29, 2023 | $ 0.00139228 | $ 0.00140349 |
| Apr 28, 2023 | $ 0.00138673 | $ 0.00140163 |
| Apr 27, 2023 | $ 0.00139652 | $ 0.00141212 |
| Apr 26, 2023 | $ 0.00137109 | $ 0.00143229 |
| Apr 25, 2023 | $ 0.00138350 | $ 0.00139028 |
| Apr 24, 2023 | $ 0.00137048 | $ 0.00139726 |
| Apr 23, 2023 | $ 0.00138182 | $ 0.00139789 |
| Apr 22, 2023 | $ 0.00139424 | $ 0.00140007 |
| Apr 21, 2023 | $ 0.00138216 | $ 0.00142854 |
| Apr 20, 2023 | $ 0.00142179 | $ 0.00144325 |
| Apr 19, 2023 | $ 0.00143072 | $ 0.00151143 |
| Apr 18, 2023 | $ 0.00150988 | $ 0.00151978 |
| Apr 17, 2023 | $ 0.00149291 | $ 0.00151822 |
| Apr 16, 2023 | $ 0.00151810 | $ 0.00160436 |
| Apr 15, 2023 | $ 0.00160355 | $ 0.00161342 |
| Apr 14, 2023 | $ 0.00160135 | $ 0.00161959 |
| Apr 13, 2023 | $ 0.00156522 | $ 0.00160330 |
| Apr 12, 2023 | $ 0.00156859 | $ 0.00157602 |
| Apr 11, 2023 | $ 0.00156665 | $ 0.00158701 |
| Apr 10, 2023 | $ 0.00157515 | $ 0.00158323 |
| Apr 09, 2023 | $ 0.00155236 | $ 0.00156013 |
| Apr 08, 2023 | $ 0.00155048 | $ 0.00156552 |
| Apr 07, 2023 | $ 0.00155652 | $ 0.00156761 |
| Apr 06, 2023 | $ 0.00156208 | $ 0.00158491 |
| Apr 05, 2023 | $ 0.00158454 | $ 0.00160270 |
| Apr 03, 2023 | $ 0.00152167 | $ 0.00153680 |
| Apr 02, 2023 | $ 0.00151743 | $ 0.00153668 |
| Apr 01, 2023 | $ 0.00153137 | $ 0.00153942 |
| Mar 31, 2023 | $ 0.00152121 | $ 0.00152636 |
| Mar 30, 2023 | $ 0.00150075 | $ 0.00155257 |
| Mar 29, 2023 | $ 0.00153409 | $ 0.00157049 |
| Mar 28, 2023 | $ 0.00152572 | $ 0.00154163 |
| Mar 27, 2023 | $ 0.00152021 | $ 0.00155178 |
| Mar 26, 2023 | $ 0.00154928 | $ 0.00156196 |
| Mar 25, 2023 | $ 0.00152883 | $ 0.00154929 |
| Mar 24, 2023 | $ 0.00154003 | $ 0.00159461 |
| Mar 23, 2023 | $ 0.00158810 | $ 0.00159940 |
| Mar 22, 2023 | $ 0.00152621 | $ 0.00157455 |
| Mar 21, 2023 | $ 0.00156663 | $ 0.00157956 |
| Mar 19, 2023 | $ 0.00154171 | $ 0.00158162 |
| Mar 18, 2023 | $ 0.00153484 | $ 0.00158644 |
| Mar 17, 2023 | $ 0.00156623 | $ 0.00157143 |
| Mar 16, 2023 | $ 0.00150894 | $ 0.00151742 |
| Mar 15, 2023 | $ 0.00148811 | $ 0.00155226 |
| Mar 14, 2023 | $ 0.00153485 | $ 0.00157611 |
| Mar 12, 2023 | $ 0.00149287 | $ 0.00149287 |
| Mar 11, 2023 | $ 0.00140642 | $ 0.00140938 |
| Mar 10, 2023 | $ 0.00138121 | $ 0.00140274 |
| Mar 09, 2023 | $ 0.00140189 | $ 0.00148319 |
| Mar 08, 2023 | $ 0.00145864 | $ 0.00151570 |
| Mar 07, 2023 | $ 0.00150977 | $ 0.00152103 |
| Mar 06, 2023 | $ 0.00150205 | $ 0.00151123 |
| Mar 05, 2023 | $ 0.00150445 | $ 0.00152119 |
| Mar 04, 2023 | $ 0.00150082 | $ 0.00152455 |
| Mar 03, 2023 | $ 0.00151761 | $ 0.00156568 |
| Mar 02, 2023 | $ 0.00156468 | $ 0.00158744 |
| Mar 01, 2023 | $ 0.00158044 | $ 0.00158658 |
| Feb 28, 2023 | $ 0.00153985 | $ 0.00157179 |
| Feb 27, 2023 | $ 0.00156322 | $ 0.00159358 |
| Feb 26, 2023 | $ 0.00157389 | $ 0.00159248 |
| Feb 25, 2023 | $ 0.00154262 | $ 0.00159534 |
| Feb 24, 2023 | $ 0.00159056 | $ 0.00166930 |
| Feb 23, 2023 | $ 0.00165976 | $ 0.00169653 |
| Feb 22, 2023 | $ 0.00164813 | $ 0.00167379 |
| Feb 21, 2023 | $ 0.00167057 | $ 0.00176056 |
| Feb 20, 2023 | $ 0.00174688 | $ 0.00178436 |
| Feb 19, 2023 | $ 0.00177273 | $ 0.00181356 |
| Feb 18, 2023 | $ 0.00177799 | $ 0.00178912 |
| Feb 17, 2023 | $ 0.00174809 | $ 0.00176708 |
| Feb 16, 2023 | $ 0.00166333 | $ 0.00172931 |
| Feb 15, 2023 | $ 0.00164909 | $ 0.00164997 |
| Feb 14, 2023 | $ 0.00161786 | $ 0.00162005 |
| Feb 13, 2023 | $ 0.00157853 | $ 0.00161486 |
| Feb 12, 2023 | $ 0.00161181 | $ 0.00163835 |
| Feb 11, 2023 | $ 0.00162102 | $ 0.00162479 |
| Feb 10, 2023 | $ 0.00159345 | $ 0.00162726 |
| Feb 09, 2023 | $ 0.00160043 | $ 0.00169255 |
| Feb 08, 2023 | $ 0.00169047 | $ 0.00170519 |
| Feb 07, 2023 | $ 0.00163203 | $ 0.00163465 |
| Feb 06, 2023 | $ 0.00160522 | $ 0.00162763 |
| Feb 05, 2023 | $ 0.00154378 | $ 0.00155931 |
| Feb 04, 2023 | $ 0.00152312 | $ 0.00157305 |
| Feb 03, 2023 | $ 0.00155955 | $ 0.00156439 |
| Feb 02, 2023 | $ 0.00152255 | $ 0.00157796 |
| Feb 01, 2023 | $ 0.00152764 | $ 0.00152876 |
| Jan 31, 2023 | $ 0.00148099 | $ 0.00149131 |
| Jan 30, 2023 | $ 0.00147981 | $ 0.00154036 |
| Jan 29, 2023 | $ 0.00153890 | $ 0.00155442 |
| Jan 28, 2023 | $ 0.00148847 | $ 0.00150065 |
| Jan 27, 2023 | $ 0.00148325 | $ 0.00151155 |
| Jan 26, 2023 | $ 0.00151054 | $ 0.00152308 |
| Jan 25, 2023 | $ 0.00147627 | $ 0.00149502 |
| Jan 24, 2023 | $ 0.00143363 | $ 0.00149508 |
| Jan 23, 2023 | $ 0.00146941 | $ 0.00148357 |
| Jan 22, 2023 | $ 0.00146989 | $ 0.00149530 |
| Jan 21, 2023 | $ 0.00146624 | $ 0.00150164 |
| Jan 20, 2023 | $ 0.00146167 | $ 0.00146329 |
| Jan 19, 2023 | $ 0.00139016 | $ 0.00141467 |
| Jan 18, 2023 | $ 0.00140228 | $ 0.00147100 |
| Jan 17, 2023 | $ 0.00144636 | $ 0.00147676 |
| Jan 16, 2023 | $ 0.00146175 | $ 0.00147411 |
| Jan 15, 2023 | $ 0.00143543 | $ 0.00144511 |
| Jan 14, 2023 | $ 0.00144175 | $ 0.00148925 |
| Jan 13, 2023 | $ 0.00140488 | $ 0.00140915 |
| Jan 12, 2023 | $ 0.00136179 | $ 0.00138217 |
| Jan 11, 2023 | $ 0.00135619 | $ 0.00136742 |
| Jan 10, 2023 | $ 0.00132164 | $ 0.00132671 |
| Jan 09, 2023 | $ 0.00131560 | $ 0.00140053 |
| Jan 08, 2023 | $ 0.00121785 | $ 0.00123905 |
| Jan 07, 2023 | $ 0.00119419 | $ 0.00121672 |
| Jan 06, 2023 | $ 0.00120411 | $ 0.00120567 |
| Jan 05, 2023 | $ 0.00119342 | $ 0.00122078 |
| Jan 04, 2023 | $ 0.00121656 | $ 0.00122667 |
| Jan 03, 2023 | $ 0.00118167 | $ 0.00119019 |
| Jan 02, 2023 | $ 0.00117931 | $ 0.00119618 |
| Jan 01, 2023 | $ 0.00116933 | $ 0.00117165 |
| Dec 31, 2022 | $ 0.00116596 | $ 0.00118476 |
| Dec 30, 2022 | $ 0.00117225 | $ 0.00117993 |
| Dec 29, 2022 | $ 0.00117626 | $ 0.00118751 |
| Dec 28, 2022 | $ 0.00118321 | $ 0.00120331 |
| Dec 27, 2022 | $ 0.00120093 | $ 0.00124255 |
| Dec 26, 2022 | $ 0.00123502 | $ 0.00123935 |
| Dec 25, 2022 | $ 0.00121156 | $ 0.00121657 |
| Dec 24, 2022 | $ 0.00121325 | $ 0.00121936 |
| Dec 23, 2022 | $ 0.00121658 | $ 0.00135003 |
| Dec 22, 2022 | $ 0.00133837 | $ 0.00134038 |
| Dec 21, 2022 | $ 0.00133607 | $ 0.00133749 |
| Dec 20, 2022 | $ 0.00133657 | $ 0.00133864 |
| Dec 19, 2022 | $ 0.00129786 | $ 0.00133081 |
| Dec 18, 2022 | $ 0.00132380 | $ 0.00158133 |
| Dec 17, 2022 | $ 0.00132710 | $ 0.00132919 |
| Dec 16, 2022 | $ 0.00131085 | $ 0.00143387 |
| Dec 15, 2022 | $ 0.00142002 | $ 0.00143810 |
| Dec 14, 2022 | $ 0.00143393 | $ 0.00145712 |
| Dec 13, 2022 | $ 0.00144095 | $ 0.00147545 |
| Dec 11, 2022 | $ 0.00139980 | $ 0.00142335 |
| Dec 10, 2022 | $ 0.00140399 | $ 0.00141213 |
| Dec 09, 2022 | $ 0.00140491 | $ 0.00145341 |
| Dec 08, 2022 | $ 0.00144537 | $ 0.00145041 |
| Dec 07, 2022 | $ 0.00141346 | $ 0.00143951 |
| Dec 06, 2022 | $ 0.00143672 | $ 0.00143757 |
| Dec 05, 2022 | $ 0.00138506 | $ 0.00142030 |
| Dec 04, 2022 | $ 0.00139102 | $ 0.00139269 |
| Dec 03, 2022 | $ 0.00136545 | $ 0.00142129 |
| Dec 02, 2022 | $ 0.00141873 | $ 0.00141893 |
| Dec 01, 2022 | $ 0.00138825 | $ 0.00142975 |
| Nov 30, 2022 | $ 0.00141575 | $ 0.00142070 |
| Nov 29, 2022 | $ 0.00134341 | $ 0.00134951 |
| Nov 28, 2022 | $ 0.00133135 | $ 0.00133338 |
| Nov 27, 2022 | $ 0.00131717 | $ 0.00133246 |
| Nov 26, 2022 | $ 0.00130694 | $ 0.00132461 |
| Nov 25, 2022 | $ 0.00130478 | $ 0.00132291 |
| Nov 24, 2022 | $ 0.00132255 | $ 0.00132732 |
| Nov 23, 2022 | $ 0.00129276 | $ 0.00130095 |
| Nov 22, 2022 | $ 0.00127382 | $ 0.00127597 |
| Nov 21, 2022 | $ 0.00125565 | $ 0.00127008 |
| Nov 20, 2022 | $ 0.00126031 | $ 0.00132946 |
| Nov 19, 2022 | $ 0.00132396 | $ 0.00133261 |
| Nov 18, 2022 | $ 0.00132359 | $ 0.00134535 |
| Nov 17, 2022 | $ 0.00132109 | $ 0.00134374 |
| Nov 16, 2022 | $ 0.00133435 | $ 0.00135093 |
| Nov 15, 2022 | $ 0.00133797 | $ 0.00135472 |
| Nov 14, 2022 | $ 0.00130725 | $ 0.00135067 |
| Nov 13, 2022 | $ 0.00130316 | $ 0.00135938 |
| Nov 12, 2022 | $ 0.00134101 | $ 0.00141974 |
| Nov 11, 2022 | $ 0.00141889 | $ 0.00147147 |
| Nov 10, 2022 | $ 0.00144334 | $ 0.00146798 |
| Nov 09, 2022 | $ 0.00125204 | $ 0.00151995 |
| Nov 08, 2022 | $ 0.00148565 | $ 0.00171161 |
| Nov 07, 2022 | $ 0.00170373 | $ 0.00177347 |
| Nov 06, 2022 | $ 0.00169801 | $ 0.00175497 |
| Nov 05, 2022 | $ 0.00173507 | $ 0.00180790 |
| Nov 04, 2022 | $ 0.00173181 | $ 0.00175044 |
| Nov 03, 2022 | $ 0.00158979 | $ 0.00167873 |
| Nov 02, 2022 | $ 0.00156006 | $ 0.00160738 |
| Nov 01, 2022 | $ 0.00157060 | $ 0.00160117 |
| Oct 31, 2022 | $ 0.00158678 | $ 0.00163218 |
| Oct 30, 2022 | $ 0.00159558 | $ 0.00165522 |
| Oct 29, 2022 | $ 0.00163172 | $ 0.00166731 |
| Oct 28, 2022 | $ 0.00154164 | $ 0.00154403 |
| Oct 27, 2022 | $ 0.00148206 | $ 0.00200713 |
| Oct 26, 2022 | $ 0.00198997 | $ 0.00201266 |
| Oct 25, 2022 | $ 0.00193837 | $ 0.00196654 |
| Oct 24, 2022 | $ 0.00184947 | $ 0.00186672 |
| Oct 23, 2022 | $ 0.00185663 | $ 0.00186033 |
| Oct 22, 2022 | $ 0.00184188 | $ 0.00184611 |
| Oct 21, 2022 | $ 0.00183710 | $ 0.00184089 |
| Oct 20, 2022 | $ 0.00182733 | $ 0.00187298 |
| Oct 19, 2022 | $ 0.00185696 | $ 0.00187385 |
| Oct 18, 2022 | $ 0.00187158 | $ 0.00192138 |
| Oct 17, 2022 | $ 0.00188847 | $ 0.00189076 |
| Oct 16, 2022 | $ 0.00184524 | $ 0.00185312 |
| Oct 15, 2022 | $ 0.00182956 | $ 0.00184525 |
| Oct 14, 2022 | $ 0.00184103 | $ 0.00187128 |
| Oct 13, 2022 | $ 0.00183480 | $ 0.00184386 |
| Oct 12, 2022 | $ 0.00183765 | $ 0.00186248 |
| Oct 11, 2022 | $ 0.00184277 | $ 0.00189031 |
| Oct 10, 2022 | $ 0.00188464 | $ 0.00191993 |
| Oct 09, 2022 | $ 0.00190861 | $ 0.00191354 |
| Oct 08, 2022 | $ 0.00190272 | $ 0.00192032 |
| Oct 07, 2022 | $ 0.00191470 | $ 0.00193890 |
| Oct 06, 2022 | $ 0.00193166 | $ 0.00195795 |
| Oct 05, 2022 | $ 0.00192434 | $ 0.00196626 |
| Oct 04, 2022 | $ 0.00196400 | $ 0.00197354 |
| Oct 03, 2022 | $ 0.00192098 | $ 0.00192938 |
| Oct 02, 2022 | $ 0.00187287 | $ 0.00189504 |
| Oct 01, 2022 | $ 0.00188905 | $ 0.00190628 |
| Sep 30, 2022 | $ 0.00189567 | $ 0.00193529 |
| Sep 29, 2022 | $ 0.00190222 | $ 0.00190565 |
| Sep 28, 2022 | $ 0.00188947 | $ 0.00190261 |
| Sep 27, 2022 | $ 0.00188152 | $ 0.00196608 |
| Sep 26, 2022 | $ 0.00186392 | $ 0.00186414 |
| Sep 25, 2022 | $ 0.00180397 | $ 0.00184557 |
| Sep 24, 2022 | $ 0.00182764 | $ 0.00185732 |
| Sep 23, 2022 | $ 0.00184638 | $ 0.00187700 |
| Sep 22, 2022 | $ 0.00184851 | $ 0.00186189 |
| Sep 21, 2022 | $ 0.00177768 | $ 0.00189456 |
| Sep 20, 2022 | $ 0.00185373 | $ 0.00189913 |
| Sep 19, 2022 | $ 0.00189249 | $ 0.00192396 |
| Sep 18, 2022 | $ 0.00191688 | $ 0.00204246 |
| Sep 17, 2022 | $ 0.00204238 | $ 0.00204428 |
| Sep 16, 2022 | $ 0.00192841 | $ 0.00195866 |
| Sep 15, 2022 | $ 0.00195354 | $ 0.00205101 |
| Sep 14, 2022 | $ 0.00203392 | $ 0.00205349 |
| Sep 13, 2022 | $ 0.00202130 | $ 0.00215605 |
| Sep 12, 2022 | $ 0.00213556 | $ 0.00215698 |
| Sep 11, 2022 | $ 0.00211364 | $ 0.00217219 |
| Sep 10, 2022 | $ 0.00216339 | $ 0.00217114 |
| Sep 09, 2022 | $ 0.00215245 | $ 0.00218025 |
| Sep 08, 2022 | $ 0.00207890 | $ 0.00214686 |
| Sep 07, 2022 | $ 0.00200092 | $ 0.00201573 |
| Sep 06, 2022 | $ 0.00186713 | $ 0.00206287 |
| Sep 05, 2022 | $ 0.00200554 | $ 0.00203552 |
| Sep 04, 2022 | $ 0.00203115 | $ 0.00203555 |
| Sep 03, 2022 | $ 0.00194493 | $ 0.00195652 |
| Sep 02, 2022 | $ 0.00194668 | $ 0.00200045 |
| Sep 01, 2022 | $ 0.00195878 | $ 0.00197205 |
| Aug 31, 2022 | $ 0.00194420 | $ 0.00196612 |
| Aug 30, 2022 | $ 0.00193013 | $ 0.00196178 |
| Aug 28, 2022 | $ 0.00188170 | $ 0.00193199 |
| Aug 27, 2022 | $ 0.00191890 | $ 0.00193650 |
| Aug 26, 2022 | $ 0.00193257 | $ 0.00201590 |
| Aug 25, 2022 | $ 0.00201260 | $ 0.00202200 |
| Aug 24, 2022 | $ 0.00200011 | $ 0.00202859 |
| Aug 23, 2022 | $ 0.00199673 | $ 0.00200158 |
| Aug 22, 2022 | $ 0.00196019 | $ 0.00199202 |
| Aug 21, 2022 | $ 0.00198885 | $ 0.00201373 |
| Aug 20, 2022 | $ 0.00194148 | $ 0.00197673 |
| Aug 19, 2022 | $ 0.00192433 | $ 0.00203058 |
| Aug 18, 2022 | $ 0.00202976 | $ 0.00206364 |
| Aug 17, 2022 | $ 0.00205181 | $ 0.00214704 |
| Aug 16, 2022 | $ 0.00209490 | $ 0.00215568 |
| Aug 15, 2022 | $ 0.00214601 | $ 0.00220597 |
| Aug 14, 2022 | $ 0.00217501 | $ 0.00226296 |
| Aug 13, 2022 | $ 0.00224826 | $ 0.00225091 |
| Aug 12, 2022 | $ 0.00220122 | $ 0.00220468 |
| Aug 11, 2022 | $ 0.00219474 | $ 0.00222664 |
| Aug 10, 2022 | $ 0.00220211 | $ 0.00221806 |
| Aug 09, 2022 | $ 0.00212734 | $ 0.00220149 |
| Aug 07, 2022 | $ 0.00214704 | $ 0.00217038 |
| Aug 05, 2022 | $ 0.00215247 | $ 0.00215981 |
| Aug 04, 2022 | $ 0.00208992 | $ 0.00214995 |
| Aug 03, 2022 | $ 0.00211770 | $ 0.00217977 |
| Aug 02, 2022 | $ 0.00213526 | $ 0.00215495 |
| Aug 01, 2022 | $ 0.00212862 | $ 0.00219094 |
| Jul 31, 2022 | $ 0.00217533 | $ 0.00224238 |
| Jul 30, 2022 | $ 0.00220979 | $ 0.00224649 |
| Jul 29, 2022 | $ 0.00222632 | $ 0.00228555 |
| Jul 28, 2022 | $ 0.00224370 | $ 0.00228136 |
| Jul 27, 2022 | $ 0.00222454 | $ 0.00222865 |
| Jul 25, 2022 | $ 0.00202832 | $ 0.00215703 |
| Jul 24, 2022 | $ 0.00214968 | $ 0.00218901 |
| Jul 23, 2022 | $ 0.00213172 | $ 0.00215107 |
| Jul 22, 2022 | $ 0.00209777 | $ 0.00216822 |
| Jul 21, 2022 | $ 0.00211937 | $ 0.00212839 |
| Jun 17, 2022 | $ 0.00154752 | $ 0.00155776 |
| Jun 16, 2022 | $ 0.00152654 | $ 0.00160960 |
| Jun 15, 2022 | $ 0.00159979 | $ 0.00160706 |
| Jun 13, 2022 | $ 0.00155927 | $ 0.00167090 |
| Jun 12, 2022 | $ 0.00167090 | $ 0.00173361 |
| Jun 11, 2022 | $ 0.00168532 | $ 0.00175519 |
| Jun 10, 2022 | $ 0.00175117 | $ 0.00182678 |
| Jun 09, 2022 | $ 0.00180838 | $ 0.00182500 |
| Jun 08, 2022 | $ 0.00181298 | $ 0.00187065 |
| Jun 07, 2022 | $ 0.00184181 | $ 0.00188364 |
| Jun 06, 2022 | $ 0.00188270 | $ 0.00189430 |
| Jun 05, 2022 | $ 0.00184687 | $ 0.00186651 |
| Jun 04, 2022 | $ 0.00173376 | $ 0.00173716 |
| Jun 03, 2022 | $ 0.00173365 | $ 0.00173719 |
| Jun 02, 2022 | $ 0.00171163 | $ 0.00172267 |
| Jun 01, 2022 | $ 0.00167289 | $ 0.00173734 |
| May 31, 2022 | $ 0.00172995 | $ 0.00185893 |
| May 30, 2022 | $ 0.00175488 | $ 0.00176346 |
| May 29, 2022 | $ 0.00164619 | $ 0.00178567 |
| May 28, 2022 | $ 0.00178281 | $ 0.00178595 |
| May 22, 2022 | $ 0.00191232 | $ 0.00192489 |
| May 21, 2022 | $ 0.00191473 | $ 0.00191933 |
| May 20, 2022 | $ 0.00187588 | $ 0.00190936 |
| May 19, 2022 | $ 0.00188481 | $ 0.00189145 |
| May 17, 2022 | $ 0.00196330 | $ 0.00197087 |
| May 16, 2022 | $ 0.00185880 | $ 0.00191950 |
| May 15, 2022 | $ 0.00191794 | $ 0.00192352 |
| May 14, 2022 | $ 0.00181011 | $ 0.00183745 |
| May 13, 2022 | $ 0.00181531 | $ 0.00188279 |
| May 12, 2022 | $ 0.00173782 | $ 0.00184879 |
| May 11, 2022 | $ 0.00180585 | $ 0.00218846 |
| May 10, 2022 | $ 0.00204308 | $ 0.00212073 |
| May 09, 2022 | $ 0.00201254 | $ 0.00212412 |
| May 08, 2022 | $ 0.00211763 | $ 0.00218578 |
| May 07, 2022 | $ 0.00217792 | $ 0.00220752 |
| May 06, 2022 | $ 0.00216890 | $ 0.00219632 |
| May 05, 2022 | $ 0.00219072 | $ 0.00232677 |
| May 03, 2022 | $ 0.00224792 | $ 0.00228836 |
| May 02, 2022 | $ 0.00227124 | $ 0.00229633 |
| May 01, 2022 | $ 0.00221971 | $ 0.00223133 |
| Apr 30, 2022 | $ 0.00217141 | $ 0.00231919 |
| Apr 29, 2022 | $ 0.00231919 | $ 0.00240910 |
| Apr 28, 2022 | $ 0.00240402 | $ 0.00253758 |
| Apr 27, 2022 | $ 0.00251318 | $ 0.00254384 |
| Apr 26, 2022 | $ 0.00251724 | $ 0.00262079 |
| Apr 24, 2022 | $ 0.00257720 | $ 0.00260963 |
| Apr 23, 2022 | $ 0.00259722 | $ 0.00263818 |
| Apr 21, 2022 | $ 0.00263313 | $ 0.00271018 |
| Apr 20, 2022 | $ 0.00270025 | $ 0.00273301 |
| Apr 19, 2022 | $ 0.00268954 | $ 0.00272164 |
| Apr 18, 2022 | $ 0.00269938 | $ 0.00272117 |
| Apr 17, 2022 | $ 0.00266429 | $ 0.00271156 |
| Apr 16, 2022 | $ 0.00271050 | $ 0.00273680 |
| Apr 10, 2022 | $ 0.00279486 | $ 0.00291919 |
| Apr 09, 2022 | $ 0.00287122 | $ 0.00287504 |
| Apr 08, 2022 | $ 0.00281964 | $ 0.00282028 |
| Apr 07, 2022 | $ 0.00210274 | $ 0.00251767 |
| Apr 06, 2022 | $ 0.00248516 | $ 0.00296786 |
| Apr 05, 2022 | $ 0.00296356 | $ 0.00302945 |
| Apr 04, 2022 | $ 0.00299659 | $ 0.00301150 |
| Apr 03, 2022 | $ 0.00295763 | $ 0.00312052 |
| Apr 02, 2022 | $ 0.00304059 | $ 0.00311897 |
| Apr 01, 2022 | $ 0.00308809 | $ 0.00309475 |
| Mar 31, 2022 | $ 0.00296242 | $ 0.00312050 |
| Mar 30, 2022 | $ 0.00310255 | $ 0.00316870 |
| Mar 29, 2022 | $ 0.00311028 | $ 0.00313545 |
| Mar 28, 2022 | $ 0.00294179 | $ 0.00301129 |
| Mar 27, 2022 | $ 0.00292440 | $ 0.00293590 |
| Mar 26, 2022 | $ 0.00286450 | $ 0.00286720 |
| Mar 25, 2022 | $ 0.00285082 | $ 0.00288271 |
| Mar 24, 2022 | $ 0.00282244 | $ 0.00283248 |
| Mar 23, 2022 | $ 0.00278235 | $ 0.00280909 |
| Mar 22, 2022 | $ 0.00273841 | $ 0.00279365 |
| Mar 21, 2022 | $ 0.00273321 | $ 0.00295131 |
| Mar 20, 2022 | $ 0.00293517 | $ 0.00299240 |
| Mar 19, 2022 | $ 0.00297962 | $ 0.00300267 |
| Mar 18, 2022 | $ 0.00296107 | $ 0.00298962 |
| Mar 17, 2022 | $ 0.00289738 | $ 0.00292994 |
| Mar 16, 2022 | $ 0.00289560 | $ 0.00290403 |
| Mar 15, 2022 | $ 0.00282689 | $ 0.00286404 |
| Mar 14, 2022 | $ 0.00283151 | $ 0.00286068 |
| Mar 13, 2022 | $ 0.00276098 | $ 0.00283598 |
| Mar 12, 2022 | $ 0.00281403 | $ 0.00284191 |
| Mar 11, 2022 | $ 0.00281375 | $ 0.00289247 |
| Mar 10, 2022 | $ 0.00286013 | $ 0.00291880 |
| Mar 09, 2022 | $ 0.00291311 | $ 0.00293411 |
| Mar 08, 2022 | $ 0.00284339 | $ 0.00287764 |
| Mar 07, 2022 | $ 0.00284217 | $ 0.00291752 |
| Mar 06, 2022 | $ 0.00285940 | $ 0.00297186 |
| Mar 05, 2022 | $ 0.00296406 | $ 0.00317297 |
| Mar 04, 2022 | $ 0.00314566 | $ 0.00323313 |
| Mar 03, 2022 | $ 0.00323117 | $ 0.00337938 |
| Mar 02, 2022 | $ 0.00314910 | $ 0.00327099 |
| Mar 01, 2022 | $ 0.00326314 | $ 0.00342738 |
| Feb 28, 2022 | $ 0.00337224 | $ 0.00337857 |
| Feb 27, 2022 | $ 0.00316587 | $ 0.00326223 |
| Feb 26, 2022 | $ 0.00322298 | $ 0.00329656 |
| Feb 25, 2022 | $ 0.00325043 | $ 0.00328406 |
| Feb 24, 2022 | $ 0.00315850 | $ 0.00324595 |
| Feb 23, 2022 | $ 0.00318181 | $ 0.00332815 |
| Feb 21, 2022 | $ 0.00318529 | $ 0.00334814 |
| Feb 20, 2022 | $ 0.00332970 | $ 0.00343280 |
| Feb 19, 2022 | $ 0.00343031 | $ 0.00343804 |
| Feb 18, 2022 | $ 0.00340994 | $ 0.00350972 |
| Feb 17, 2022 | $ 0.00348811 | $ 0.00363990 |
| Feb 16, 2022 | $ 0.00360057 | $ 0.00365011 |
| Feb 15, 2022 | $ 0.00356600 | $ 0.00340000 |
| Feb 14, 2022 | $ 0.00353450 | $ 0.00430371 |
| Feb 13, 2022 | $ 0.00428824 | $ 0.00440979 |
| Feb 12, 2022 | $ 0.00438720 | $ 0.00447253 |
| Feb 11, 2022 | $ 0.00445858 | $ 0.00471040 |
| Feb 10, 2022 | $ 0.00470871 | $ 0.00489711 |
| Feb 09, 2022 | $ 0.00489608 | $ 0.00492108 |
| Feb 08, 2022 | $ 0.00481806 | $ 0.00505474 |
| Feb 07, 2022 | $ 0.00501213 | $ 0.00509145 |
| Feb 06, 2022 | $ 0.00479400 | $ 0.00486638 |
| Feb 05, 2022 | $ 0.00482350 | $ 0.00484286 |
| Feb 04, 2022 | $ 0.00477125 | $ 0.00545076 |
| Feb 03, 2022 | $ 0.00438620 | $ 0.00441995 |
| Feb 02, 2022 | $ 0.00439801 | $ 0.00455778 |
| Feb 01, 2022 | $ 0.00454524 | $ 0.00461816 |
| Jan 31, 2022 | $ 0.00455757 | $ 0.00466338 |
| Jan 30, 2022 | $ 0.00466177 | $ 0.00485586 |
| Jan 29, 2022 | $ 0.00484408 | $ 0.00491328 |
| Jan 28, 2022 | $ 0.00470475 | $ 0.00478994 |
| Jan 27, 2022 | $ 0.00469553 | $ 0.00472386 |
| Jan 26, 2022 | $ 0.00463128 | $ 0.00480396 |
| Jan 25, 2022 | $ 0.00457068 | $ 0.00472107 |
| Jan 24, 2022 | $ 0.00458331 | $ 0.00512410 |
| Jan 23, 2022 | $ 0.00512315 | $ 0.00530624 |
| Jan 22, 2022 | $ 0.00476628 | $ 0.00500817 |
| Jan 21, 2022 | $ 0.00487802 | $ 0.00607596 |
| Jan 20, 2022 | $ 0.00600067 | $ 0.00626346 |
| Jan 19, 2022 | $ 0.00550408 | $ 0.00566426 |
| Jan 18, 2022 | $ 0.00547005 | $ 0.00656759 |
| Jan 17, 2022 | $ 0.00653172 | $ 0.00677891 |
| Jan 16, 2022 | $ 0.00657089 | $ 0.00683025 |
| Jan 15, 2022 | $ 0.00637275 | $ 0.00638292 |
| Jan 14, 2022 | $ 0.00607676 | $ 0.00608313 |
| Jan 13, 2022 | $ 0.00557805 | $ 0.00574680 |
| Jan 12, 2022 | $ 0.00571509 | $ 0.00576407 |
| Jan 11, 2022 | $ 0.00567350 | $ 0.00568479 |
| Jan 10, 2022 | $ 0.00540801 | $ 0.00548992 |
| Jan 09, 2022 | $ 0.00543214 | $ 0.00553253 |
| Jan 08, 2022 | $ 0.00544118 | $ 0.00570003 |
| Jan 07, 2022 | $ 0.00560291 | $ 0.00587079 |
| Jan 06, 2022 | $ 0.00585933 | $ 0.00592094 |
| Jan 05, 2022 | $ 0.00578099 | $ 0.00608095 |
| Jan 04, 2022 | $ 0.00605361 | $ 0.00614734 |
| Jan 03, 2022 | $ 0.00606153 | $ 0.00735937 |
| Jan 02, 2022 | $ 0.00735937 | $ 0.00742838 |
| Jan 01, 2022 | $ 0.00686463 | $ 0.00690719 |
| Dec 31, 2021 | $ 0.00673477 | $ 0.00811464 |
| Dec 30, 2021 | $ 0.00806013 | $ 0.00812294 |
| Dec 29, 2021 | $ 0.00792121 | $ 0.01059189 |
| Dec 28, 2021 | $ 0.01044886 | $ 0.01117889 |
| Dec 27, 2021 | $ 0.01117662 | $ 0.01147196 |
| Dec 26, 2021 | $ 0.01138514 | $ 0.01151530 |
| Dec 25, 2021 | $ 0.01128491 | $ 0.01143009 |
| Dec 24, 2021 | $ 0.01052432 | $ 0.01094777 |
| Dec 23, 2021 | $ 0.01093798 | $ 0.01117730 |
| Dec 22, 2021 | $ 0.01080445 | $ 0.01110041 |
| Dec 21, 2021 | $ 0.01061356 | $ 0.01221594 |
| Dec 20, 2021 | $ 0.01167063 | $ 0.02184329 |
| Dec 19, 2021 | $ 0.02161252 | $ 0.02190123 |
| Dec 18, 2021 | $ 0.02107615 | $ 0.02129939 |
| Dec 17, 2021 | $ 0.02093658 | $ 0.02146870 |
| Dec 16, 2021 | $ 0.02122724 | $ 0.02199586 |
| Dec 15, 2021 | $ 0.02151478 | $ 0.02216569 |
| Dec 14, 2021 | $ 0.02155815 | $ 0.02158043 |
| Dec 13, 2021 | $ 0.02082437 | $ 0.02244123 |
| Dec 12, 2021 | $ 0.02241263 | $ 0.02321345 |
| Dec 11, 2021 | $ 0.02314181 | $ 0.02349301 |
| Dec 10, 2021 | $ 0.02301375 | $ 0.02687787 |
| Dec 09, 2021 | $ 0.02611829 | $ 0.02689247 |
| Dec 08, 2021 | $ 0.02651441 | $ 0.02693522 |
| Dec 07, 2021 | $ 0.02528209 | $ 0.02810327 |
| Dec 06, 2021 | $ 0.02768330 | $ 0.02813640 |
| Dec 05, 2021 | $ 0.02694484 | $ 0.02904007 |
| Dec 04, 2021 | $ 0.02721919 | $ 0.02916741 |
| Dec 03, 2021 | $ 0.02894098 | $ 0.03083527 |
| Dec 01, 2021 | $ 0.02971575 | $ 0.03216009 |
| Nov 30, 2021 | $ 0.03099113 | $ 0.03816904 |
| Nov 29, 2021 | $ 0.03763488 | $ 0.03774756 |
| Nov 28, 2021 | $ 0.03639665 | $ 0.03644986 |
| Nov 27, 2021 | $ 0.03474588 | $ 0.03547953 |
| Nov 26, 2021 | $ 0.03427262 | $ 0.03905031 |
| Nov 25, 2021 | $ 0.03872867 | $ 0.03875835 |
| Nov 24, 2021 | $ 0.03717566 | $ 0.03891150 |
| Nov 23, 2021 | $ 0.03814087 | $ 0.03825647 |
| Nov 22, 2021 | $ 0.03713493 | $ 0.03899105 |
| Nov 21, 2021 | $ 0.03898081 | $ 0.04246679 |
| Nov 20, 2021 | $ 0.04241414 | $ 0.04273315 |
| Nov 19, 2021 | $ 0.03968667 | $ 0.04015601 |
| Nov 18, 2021 | $ 0.03432329 | $ 0.03637960 |
| Nov 17, 2021 | $ 0.03498430 | $ 0.03527912 |
| Nov 16, 2021 | $ 0.03358091 | $ 0.03781274 |
| Nov 15, 2021 | $ 0.03781274 | $ 0.03919297 |
| Nov 14, 2021 | $ 0.03888957 | $ 0.03894136 |
| Nov 13, 2021 | $ 0.03839562 | $ 0.03858613 |
| Nov 12, 2021 | $ 0.03353152 | $ 0.03470248 |
| Nov 11, 2021 | $ 0.03448952 | $ 0.03489583 |
| Nov 10, 2021 | $ 0.03397682 | $ 0.03657593 |
| Nov 09, 2021 | $ 0.03298232 | $ 0.03480930 |
| Nov 08, 2021 | $ 0.03438206 | $ 0.03769438 |
| Nov 07, 2021 | $ 0.03621851 | $ 0.03637883 |
| Nov 06, 2021 | $ 0.03536059 | $ 0.03576900 |
| Nov 05, 2021 | $ 0.03396620 | $ 0.03433698 |
| Nov 04, 2021 | $ 0.03412341 | $ 0.03545338 |
| Nov 03, 2021 | $ 0.03201013 | $ 0.03262077 |
| Nov 02, 2021 | $ 0.03128916 | $ 0.03172714 |
| Nov 01, 2021 | $ 0.03144811 | $ 0.03224119 |
| Oct 31, 2021 | $ 0.03112944 | $ 0.03256008 |
| Oct 30, 2021 | $ 0.03184403 | $ 0.03283495 |
| Oct 29, 2021 | $ 0.03277253 | $ 0.03319868 |
| Oct 28, 2021 | $ 0.03263632 | $ 0.03532692 |
| Oct 27, 2021 | $ 0.03168232 | $ 0.03387838 |
| Oct 26, 2021 | $ 0.03160548 | $ 0.03238760 |
| Oct 24, 2021 | $ 0.02926876 | $ 0.03044827 |
| Oct 23, 2021 | $ 0.03040233 | $ 0.03044682 |
| Oct 22, 2021 | $ 0.02723923 | $ 0.02854817 |
| Oct 21, 2021 | $ 0.02811933 | $ 0.02948358 |
| Oct 20, 2021 | $ 0.02894693 | $ 0.02904023 |
| Oct 19, 2021 | $ 0.02768547 | $ 0.03696437 |
| Oct 18, 2021 | $ 0.03475300 | $ 0.03677400 |
| Oct 17, 2021 | $ 0.03575672 | $ 0.04180721 |
| Oct 16, 2021 | $ 0.04156356 | $ 0.04346085 |
| Oct 15, 2021 | $ 0.04345692 | $ 0.04489318 |
| Oct 14, 2021 | $ 0.03956282 | $ 0.04016516 |
| Oct 13, 2021 | $ 0.03965964 | $ 0.04187379 |
| Oct 12, 2021 | $ 0.04107979 | $ 0.04276254 |
| Oct 11, 2021 | $ 0.04275057 | $ 0.04469506 |
| Oct 10, 2021 | $ 0.04355923 | $ 0.04674111 |
| Oct 09, 2021 | $ 0.04668626 | $ 0.04957594 |
| Oct 08, 2021 | $ 0.04882487 | $ 0.05039639 |
| Oct 07, 2021 | $ 0.04346412 | $ 0.04443121 |
| Oct 06, 2021 | $ 0.04343600 | $ 0.04398369 |
| Oct 05, 2021 | $ 0.03736410 | $ 0.03737013 |
| Oct 04, 2021 | $ 0.03684565 | $ 0.03858074 |
| Oct 03, 2021 | $ 0.03857785 | $ 0.03913151 |
| Oct 02, 2021 | $ 0.03853772 | $ 0.03971807 |
| Oct 01, 2021 | $ 0.03902051 | $ 0.03909238 |
| Sep 30, 2021 | $ 0.03730700 | $ 0.03788345 |
| Sep 29, 2021 | $ 0.03668098 | $ 0.03780647 |
| Sep 28, 2021 | $ 0.03575674 | $ 0.03717008 |
| Sep 27, 2021 | $ 0.03562540 | $ 0.03748982 |
| Sep 26, 2021 | $ 0.03671046 | $ 0.03717183 |
| Sep 25, 2021 | $ 0.03695252 | $ 0.03846662 |
| Sep 24, 2021 | $ 0.03824005 | $ 0.04052783 |
| Sep 23, 2021 | $ 0.04021387 | $ 0.04073284 |
| Sep 22, 2021 | $ 0.04046852 | $ 0.04053019 |
| Sep 21, 2021 | $ 0.03728881 | $ 0.04064415 |
| Sep 20, 2021 | $ 0.03967581 | $ 0.04469610 |
| Sep 19, 2021 | $ 0.04462821 | $ 0.04583002 |
| Sep 18, 2021 | $ 0.04298507 | $ 0.06555774 |
| Sep 17, 2021 | $ 0.06540454 | $ 0.07154110 |
| Sep 16, 2021 | $ 0.07112955 | $ 0.07304097 |
| Sep 15, 2021 | $ 0.07014414 | $ 0.07025916 |
| Sep 14, 2021 | $ 0.04790711 | $ 0.04796741 |
| Sep 13, 2021 | $ 0.04668293 | $ 0.04696845 |
| Sep 12, 2021 | $ 0.04497417 | $ 0.06713935 |
| Sep 11, 2021 | $ 0.06587465 | $ 0.06806108 |
| Sep 10, 2021 | $ 0.06671489 | $ 0.07223488 |
| Sep 09, 2021 | $ 0.07031645 | $ 0.07468253 |
| Sep 08, 2021 | $ 0.07436661 | $ 0.07662404 |
| Sep 07, 2021 | $ 0.07564626 | $ 0.09147763 |
| Sep 06, 2021 | $ 0.09059096 | $ 0.09194878 |
| Sep 05, 2021 | $ 0.08923670 | $ 2,610.801 |
| Sep 04, 2021 | $ 0.08558728 | $ 0.08619000 |
| Sep 03, 2021 | $ 0.08193813 | $ 0.08350592 |
| Sep 02, 2021 | $ 0.07815809 | $ 0.15334485 |
| Sep 01, 2021 | $ 0.15288635 | $ 0.15323074 |
| Aug 31, 2021 | $ 0.15099594 | $ 0.15652418 |
| Aug 30, 2021 | $ 0.15582047 | $ 0.16501484 |
| Aug 29, 2021 | $ 0.16501484 | $ 0.16719929 |
| Aug 27, 2021 | $ 0.17143898 | $ 0.18195341 |
| Aug 26, 2021 | $ 0.17214872 | $ 0.17946918 |
| Aug 25, 2021 | $ 0.17574655 | $ 0.18159058 |
| Aug 24, 2021 | $ 0.18012977 | $ 0.19013720 |
| Aug 23, 2021 | $ 0.18947149 | $ 0.19383620 |
| Aug 22, 2021 | $ 0.19037466 | $ 0.19702833 |
| Aug 21, 2021 | $ 0.19497449 | $ 0.20574603 |
| Aug 20, 2021 | $ 0.20109023 | $ 0.20826603 |
| Aug 19, 2021 | $ 0.20596224 | $ 0.20601049 |
| Aug 18, 2021 | $ 0.20141465 | $ 0.21389488 |
| Aug 17, 2021 | $ 0.17619302 | $ 0.17806584 |
| Aug 16, 2021 | $ 0.17006707 | $ 8.3901340 |
| Aug 15, 2021 | $ 0.18033244 | $ 0.18646009 |
| Aug 14, 2021 | $ 0.18495823 | $ 0.19408683 |
| Aug 13, 2021 | $ 0.19416589 | $ 0.20749814 |
| Aug 12, 2021 | $ 0.20101906 | $ 0.21132881 |
| Aug 11, 2021 | $ 0.20071548 | $ 0.20297608 |
| Aug 10, 2021 | $ 0.18984693 | $ 0.19403869 |
| Aug 09, 2021 | $ 0.18984600 | $ 0.19368400 |
| Aug 08, 2021 | $ 0.19477566 | $ 0.23975021 |
| Aug 07, 2021 | $ 0.23170635 | $ 0.23738715 |
| Aug 06, 2021 | $ 0.18662674 | $ 0.18810493 |
| Aug 05, 2021 | $ 0.18623255 | $ 0.19772439 |
| Aug 04, 2021 | $ 0.19250315 | $ 0.19492066 |
| Aug 03, 2021 | $ 0.18983152 | $ 0.20093128 |
| Aug 02, 2021 | $ 0.19960883 | $ 0.35100047 |
| Aug 01, 2021 | $ 0.34927548 | $ 0.36473765 |
| Jul 31, 2021 | $ 0.33836152 | $ 0.35818955 |
| Jul 30, 2021 | $ 0.34188482 | $ 0.44962881 |
| Jul 29, 2021 | $ 0.43671854 | $ 0.43985414 |
| Jul 28, 2021 | $ 0.44019341 | $ 0.53045593 |
| Jul 27, 2021 | $ 0.47932331 | $ 0.87031726 |
| Jul 26, 2021 | $ 0.86495760 | $ 1.0185895 |
| Jul 25, 2021 | $ 0.96722627 | $ 1.4024719 |
| Jul 24, 2021 | $ 1.3912692 | $ 1.3978866 |
| Jul 23, 2021 | $ 1.2286710 | $ 1.2420333 |
| Jul 22, 2021 | $ 1.2279212 | $ 1.3871865 |
| Jul 21, 2021 | $ 1.0466502 | $ 1.0904222 |
| Jul 20, 2021 | $ 1.0086549 | $ 1.1277378 |
| Jul 19, 2021 | $ 1.1142987 | $ 1.2771054 |
| Jul 18, 2021 | $ 1.2489865 | $ 1.5280689 |
| Jul 17, 2021 | $ 1.4695327 | $ 1.5936755 |
| Jul 16, 2021 | $ 1.5878789 | $ 1.8298115 |
| Jul 15, 2021 | $ 1.8093749 | $ 2.2963857 |
| Jul 14, 2021 | $ 2.2927332 | $ 2.2927426 |
| Jul 13, 2021 | $ 1.6315989 | $ 1.6398108 |
| Jul 12, 2021 | $ 1.2007356 | $ 2.3118175 |
| Jul 11, 2021 | $ 2.3108722 | $ 3.3441343 |
| Jul 10, 2021 | $ 3.3215051 | $ 3.3435947 |
| Jul 09, 2021 | $ 2.9752043 | $ 4.2687711 |
| Jul 08, 2021 | $ 3.8601401 | $ 5.9316871 |
| Jul 07, 2021 | $ 5.8159037 | $ 7.1684313 |
| Jul 06, 2021 | $ 7.1284870 | $ 12.808920 |
| Jul 05, 2021 | $ 12.184633 | $ 12.592804 |
| Jul 04, 2021 | $ 10.309356 | $ 13.815534 |
| Jul 03, 2021 | $ 13.694079 | $ 17.905822 |
| Jul 02, 2021 | $ 17.778045 | $ 19.441381 |
| Jul 01, 2021 | $ 19.178085 | $ 19.899308 |
| Jun 29, 2021 | $ 10.279205 | $ 10.284379 |
| Jun 28, 2021 | $ 7.3636709 | $ 10.147802 |
| Jun 27, 2021 | $ 6.7947504 | $ 7.2312293 |
| Jun 26, 2021 | $ 4.7254561 | $ 6.7179650 |
| Jun 25, 2021 | $ 5.5983673 | $ 6.3346795 |
| Jun 24, 2021 | $ 6.2362504 | $ 6.3716958 |
| Jun 23, 2021 | $ 4.2279997 | $ 12.944161 |
| Jun 22, 2021 | $ 11.953713 | $ 12.154440 |
We will update this as soon as possible. If you like to help, you can contact us.
