BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
PolyYork |
YORK |
$ 0.053586 | 0 % | $ 0.053586 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.05358627 | $ 0.05358627 |
| Sep 15, 2026 | $ 0.05358627 | $ 0.05358627 |
| Sep 14, 2026 | $ 0.05358627 | $ 0.05358627 |
| Sep 13, 2026 | $ 0.05358627 | $ 0.05358627 |
| Sep 12, 2026 | $ 0.05358627 | $ 0.05361161 |
| Sep 11, 2026 | $ 0.05358872 | $ 0.05366473 |
| Sep 10, 2026 | $ 0.05272551 | $ 0.05589649 |
| Sep 09, 2026 | $ 0.05589649 | $ 0.05589649 |
| Sep 08, 2026 | $ 0.05589649 | $ 0.05589649 |
| Sep 07, 2026 | $ 0.05589649 | $ 0.05589649 |
| Sep 06, 2026 | $ 0.05589649 | $ 0.05589649 |
| Sep 05, 2026 | $ 0.05589649 | $ 0.05589649 |
| Sep 04, 2026 | $ 0.05589649 | $ 0.05589649 |
| Sep 03, 2026 | $ 0.05589649 | $ 0.05589649 |
| Sep 02, 2026 | $ 0.05589649 | $ 0.05589649 |
| Sep 01, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 31, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 30, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 29, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 28, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 27, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 26, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 25, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 24, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 23, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 22, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 21, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 20, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 19, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 18, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 17, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 16, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 15, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 14, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 13, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 12, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 11, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 10, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 09, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 08, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 07, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 06, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 05, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 04, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 03, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 02, 2026 | $ 0.05589649 | $ 0.05589649 |
| Aug 01, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 31, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 30, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 29, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 28, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 27, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 26, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 25, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 24, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 23, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 22, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 21, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 20, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 19, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 18, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 17, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 16, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 15, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 14, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 13, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 12, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 11, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 10, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 09, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 08, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 07, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 06, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 05, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 04, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 03, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 02, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jul 01, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 30, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 29, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 28, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 27, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 26, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 25, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 24, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 23, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 22, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 21, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 20, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 19, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 18, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 17, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 16, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 15, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 14, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 13, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 12, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 11, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 10, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 09, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 08, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 07, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 06, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 05, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 04, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 03, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 02, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jun 01, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 31, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 30, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 29, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 28, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 27, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 26, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 25, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 24, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 23, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 22, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 21, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 20, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 19, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 18, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 17, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 16, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 15, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 14, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 13, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 12, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 11, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 10, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 09, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 08, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 07, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 06, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 05, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 04, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 03, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 02, 2026 | $ 0.05589649 | $ 0.05589649 |
| May 01, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 30, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 29, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 28, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 27, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 26, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 25, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 24, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 23, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 22, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 21, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 20, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 19, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 18, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 17, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 16, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 15, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 14, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 13, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 12, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 11, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 10, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 09, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 08, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 07, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 06, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 05, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 04, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 03, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 02, 2026 | $ 0.05589649 | $ 0.05589649 |
| Apr 01, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 31, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 30, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 29, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 28, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 27, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 26, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 25, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 24, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 23, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 22, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 21, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 20, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 19, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 18, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 17, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 16, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 15, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 14, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 13, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 12, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 11, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 10, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 09, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 08, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 07, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 06, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 05, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 04, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 03, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 02, 2026 | $ 0.05589649 | $ 0.05589649 |
| Mar 01, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 28, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 27, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 26, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 25, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 24, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 23, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 22, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 21, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 20, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 19, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 18, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 17, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 16, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 15, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 14, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 13, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 12, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 11, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 10, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 09, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 08, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 07, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 06, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 05, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 04, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 03, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 02, 2026 | $ 0.05589649 | $ 0.05589649 |
| Feb 01, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 31, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 30, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 29, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 28, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 27, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 26, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 25, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 24, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 23, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 22, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 21, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 20, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 19, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 18, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 17, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 16, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 15, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 14, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 13, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 12, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 11, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 10, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 09, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 08, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 07, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 06, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 05, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 04, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 03, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 02, 2026 | $ 0.05589649 | $ 0.05589649 |
| Jan 01, 2026 | $ 0.05589649 | $ 0.05589649 |
| Dec 31, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Nov 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 31, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Oct 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Sep 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 31, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Aug 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 31, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jul 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jun 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 31, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| May 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Apr 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 31, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Mar 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Feb 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 31, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 30, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 29, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 28, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 27, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 26, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 25, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 24, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 23, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 22, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 21, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 20, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 19, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 18, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 17, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 16, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 15, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 14, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 13, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 12, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 11, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 10, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 09, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 08, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 07, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 06, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 05, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 04, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 03, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 02, 2025 | $ 0.05589649 | $ 0.05589649 |
| Jan 01, 2025 | $ 0.05589649 | $ 0.05589649 |
| Dec 31, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 30, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 29, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 28, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 27, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 26, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 25, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 24, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 23, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 22, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 21, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 20, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 19, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 18, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 17, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 16, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 15, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 14, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 13, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 12, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 11, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 10, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 09, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 08, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 07, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 06, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 05, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 04, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 03, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 02, 2024 | $ 0.05589649 | $ 0.05589649 |
| Dec 01, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 30, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 29, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 28, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 27, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 26, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 25, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 24, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 23, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 22, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 21, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 20, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 19, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 18, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 17, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 16, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 15, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 14, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 13, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 12, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 11, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 10, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 09, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 08, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 07, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 06, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 05, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 04, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 03, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 02, 2024 | $ 0.05589649 | $ 0.05589649 |
| Nov 01, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 31, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 30, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 29, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 28, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 27, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 26, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 25, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 24, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 23, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 22, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 21, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 20, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 19, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 18, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 17, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 16, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 15, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 14, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 13, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 12, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 11, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 10, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 09, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 08, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 07, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 06, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 05, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 04, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 03, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 02, 2024 | $ 0.05589649 | $ 0.05589649 |
| Oct 01, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 30, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 29, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 28, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 27, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 26, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 25, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 24, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 23, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 22, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 21, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 20, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 19, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 18, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 17, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 16, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 15, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 14, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 13, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 12, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 11, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 10, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 09, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 08, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 07, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 06, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 05, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 04, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 03, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 02, 2024 | $ 0.05589649 | $ 0.05589649 |
| Sep 01, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 31, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 30, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 29, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 28, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 27, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 26, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 25, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 24, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 23, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 22, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 21, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 20, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 19, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 18, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 17, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 16, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 15, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 14, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 13, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 12, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 11, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 10, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 09, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 08, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 07, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 06, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 05, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 04, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 03, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 02, 2024 | $ 0.05589649 | $ 0.05589649 |
| Aug 01, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 31, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 30, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 29, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 28, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 27, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 26, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 25, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 24, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 23, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 22, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 21, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 20, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 19, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 18, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 17, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 16, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 15, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 14, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 13, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 12, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 11, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 10, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 09, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 08, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 07, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 06, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 05, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 04, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 03, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 02, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jul 01, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 30, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 29, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 28, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 27, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 26, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 25, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 24, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 23, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 22, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 21, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 20, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 19, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 18, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 17, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 16, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 15, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 14, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 13, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 12, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 11, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 10, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 09, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 08, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 07, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 06, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 05, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 04, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 03, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 02, 2024 | $ 0.05589649 | $ 0.05589649 |
| Jun 01, 2024 | $ 0.05589649 | $ 0.05589649 |
| May 31, 2024 | $ 0.05589649 | $ 0.05589649 |
| May 30, 2024 | $ 0.05589649 | $ 0.05589649 |
| May 29, 2024 | $ 0.05589649 | $ 0.05589649 |
| May 28, 2024 | $ 0.05589649 | $ 0.05589649 |
| May 27, 2024 | $ 0.05589649 | $ 0.05589649 |
| May 26, 2024 | $ 0.05589649 | $ 0.05589649 |
| May 25, 2024 | $ 0.05589649 | $ 0.05614336 |
| May 24, 2024 | $ 0.05436681 | $ 0.05633777 |
| May 23, 2024 | $ 0.05555087 | $ 0.05650805 |
| May 22, 2024 | $ 0.05430113 | $ 0.05496659 |
| May 21, 2024 | $ 0.05470456 | $ 0.05658709 |
| May 20, 2024 | $ 0.05608713 | $ 0.05735910 |
| May 19, 2024 | $ 0.05394674 | $ 0.05495969 |
| May 18, 2024 | $ 0.05475664 | $ 0.05557191 |
| May 17, 2024 | $ 0.05504100 | $ 0.05656639 |
| May 16, 2024 | $ 0.05532384 | $ 0.05561923 |
| May 15, 2024 | $ 0.05485549 | $ 0.05645008 |
| May 14, 2024 | $ 0.05373866 | $ 0.05401207 |
| May 13, 2024 | $ 0.05373990 | $ 0.05488746 |
| May 12, 2024 | $ 0.05426208 | $ 0.05512938 |
| May 11, 2024 | $ 0.05458235 | $ 0.05537923 |
| May 10, 2024 | $ 0.05431425 | $ 0.05476658 |
| May 09, 2024 | $ 0.05429602 | $ 0.05457260 |
| May 08, 2024 | $ 0.05343478 | $ 0.05435283 |
| May 07, 2024 | $ 0.05424282 | $ 0.05429171 |
| May 06, 2024 | $ 0.05374244 | $ 0.05713046 |
| May 05, 2024 | $ 0.05582837 | $ 0.05624181 |
| May 04, 2024 | $ 0.05551702 | $ 0.05618663 |
| May 03, 2024 | $ 0.05573167 | $ 0.05627706 |
| May 02, 2024 | $ 0.05498332 | $ 0.05672424 |
| May 01, 2024 | $ 0.05466204 | $ 0.05676360 |
| Apr 30, 2024 | $ 0.05470574 | $ 0.05493193 |
| Apr 29, 2024 | $ 0.05425589 | $ 0.05489440 |
| Apr 28, 2024 | $ 0.05418791 | $ 0.05590691 |
| Apr 27, 2024 | $ 0.05483999 | $ 0.05500531 |
| Apr 26, 2024 | $ 0.05299681 | $ 0.05478961 |
| Apr 25, 2024 | $ 0.05410346 | $ 0.05455124 |
| Apr 24, 2024 | $ 0.05311334 | $ 0.05676710 |
| Apr 23, 2024 | $ 0.05466494 | $ 0.05588608 |
| Apr 22, 2024 | $ 0.05550466 | $ 0.05598189 |
| Apr 21, 2024 | $ 0.05369148 | $ 0.05564528 |
| Apr 20, 2024 | $ 0.05523585 | $ 0.05781410 |
| Apr 19, 2024 | $ 0.05530789 | $ 0.05656250 |
| Apr 18, 2024 | $ 0.05553407 | $ 0.05660354 |
| Apr 17, 2024 | $ 0.05221188 | $ 0.05488123 |
| Apr 16, 2024 | $ 0.05448715 | $ 0.05618813 |
| Apr 15, 2024 | $ 0.05473468 | $ 0.05759818 |
| Apr 14, 2024 | $ 0.05502931 | $ 0.05826953 |
| Apr 13, 2024 | $ 0.05390060 | $ 0.05540182 |
| Apr 12, 2024 | $ 0.05490699 | $ 0.05576405 |
| Apr 11, 2024 | $ 0.05492187 | $ 0.05586967 |
| Apr 10, 2024 | $ 0.05538665 | $ 0.05580879 |
| Apr 09, 2024 | $ 0.05304734 | $ 0.05558958 |
| Apr 08, 2024 | $ 0.05543238 | $ 0.05863187 |
| Apr 07, 2024 | $ 0.05681909 | $ 0.05742943 |
| Apr 06, 2024 | $ 0.05608983 | $ 0.05655830 |
| Apr 05, 2024 | $ 0.05539815 | $ 0.05587527 |
| Apr 04, 2024 | $ 0.05326365 | $ 0.05412658 |
| Apr 03, 2024 | $ 0.05273720 | $ 0.05406244 |
| Apr 02, 2024 | $ 0.05293624 | $ 0.05546185 |
| Apr 01, 2024 | $ 0.05544681 | $ 0.05557866 |
| Mar 31, 2024 | $ 0.05490951 | $ 0.05492993 |
| Mar 30, 2024 | $ 0.05384540 | $ 0.05490809 |
| Mar 29, 2024 | $ 0.05434361 | $ 0.05501133 |
| Mar 28, 2024 | $ 0.05483025 | $ 0.05509868 |
| Mar 27, 2024 | $ 0.05281818 | $ 0.05619064 |
| Mar 26, 2024 | $ 0.05443315 | $ 0.05682179 |
| Mar 25, 2024 | $ 0.05542676 | $ 0.05797588 |
| Mar 24, 2024 | $ 0.05573358 | $ 0.05590125 |
| Mar 23, 2024 | $ 0.05426556 | $ 0.05535542 |
| Mar 22, 2024 | $ 0.05387966 | $ 0.05606491 |
| Mar 21, 2024 | $ 0.05498524 | $ 0.05578103 |
| Mar 20, 2024 | $ 0.05563244 | $ 0.05895804 |
| Mar 19, 2024 | $ 0.05480632 | $ 0.05521264 |
| Mar 18, 2024 | $ 0.05411335 | $ 0.05668544 |
| Mar 17, 2024 | $ 0.05664942 | $ 0.05713934 |
| Mar 16, 2024 | $ 0.05466559 | $ 0.05720420 |
| Mar 15, 2024 | $ 0.05605366 | $ 0.05674157 |
| Mar 14, 2024 | $ 0.05532643 | $ 0.05766843 |
| Mar 13, 2024 | $ 0.05714327 | $ 0.05780671 |
| Mar 12, 2024 | $ 0.05381388 | $ 0.05624885 |
| Mar 11, 2024 | $ 0.05609082 | $ 0.05637161 |
| Mar 10, 2024 | $ 0.05565290 | $ 0.05951633 |
| Mar 09, 2024 | $ 0.05595968 | $ 0.05595968 |
| Mar 08, 2024 | $ 0.05405436 | $ 0.05607006 |
| Mar 07, 2024 | $ 0.05539203 | $ 0.05930288 |
| Mar 06, 2024 | $ 0.05680394 | $ 0.05866904 |
| Mar 05, 2024 | $ 0.05590672 | $ 0.05624263 |
| Mar 04, 2024 | $ 0.05544059 | $ 0.05819364 |
| Mar 03, 2024 | $ 0.05555238 | $ 0.05675885 |
| Mar 02, 2024 | $ 0.05580912 | $ 0.05792973 |
| Mar 01, 2024 | $ 0.05509089 | $ 0.05524697 |
| Feb 29, 2024 | $ 0.05395681 | $ 0.05664793 |
| Feb 28, 2024 | $ 0.05441010 | $ 0.05711977 |
| Feb 27, 2024 | $ 0.05354086 | $ 0.05563664 |
| Feb 26, 2024 | $ 0.05480837 | $ 0.05735808 |
| Feb 25, 2024 | $ 0.05416751 | $ 0.05442313 |
| Feb 24, 2024 | $ 0.05401286 | $ 0.05794987 |
| Feb 23, 2024 | $ 0.05621066 | $ 0.05713437 |
| Feb 22, 2024 | $ 0.05354833 | $ 0.05989037 |
| Feb 21, 2024 | $ 0.05517305 | $ 0.05557728 |
| Feb 20, 2024 | $ 0.05512848 | $ 0.05738563 |
| Feb 19, 2024 | $ 0.05607977 | $ 0.05672338 |
| Feb 18, 2024 | $ 0.05623193 | $ 0.05711067 |
| Feb 17, 2024 | $ 0.05467617 | $ 0.05617614 |
| Feb 16, 2024 | $ 0.05583849 | $ 0.05729194 |
| Feb 15, 2024 | $ 0.05499492 | $ 0.05600259 |
| Feb 14, 2024 | $ 0.05502627 | $ 0.05743165 |
| Feb 13, 2024 | $ 0.05536500 | $ 0.05700631 |
| Feb 12, 2024 | $ 0.05674602 | $ 0.05699876 |
| Feb 11, 2024 | $ 0.05373888 | $ 0.05523337 |
| Feb 10, 2024 | $ 0.05438814 | $ 0.05539946 |
| Feb 09, 2024 | $ 0.05456941 | $ 0.05660564 |
| Feb 08, 2024 | $ 0.05539562 | $ 0.05616436 |
| Feb 07, 2024 | $ 0.05539687 | $ 0.05687431 |
| Feb 06, 2024 | $ 0.05548888 | $ 0.05613473 |
| Feb 05, 2024 | $ 0.05476281 | $ 0.05561742 |
| Feb 04, 2024 | $ 0.05215386 | $ 0.05285380 |
| Feb 03, 2024 | $ 0.05269276 | $ 0.05374537 |
| Feb 02, 2024 | $ 0.05340391 | $ 0.05455566 |
| Feb 01, 2024 | $ 0.05403975 | $ 0.05528621 |
| Jan 31, 2024 | $ 0.05394079 | $ 0.05632555 |
| Jan 30, 2024 | $ 0.05477507 | $ 0.05584191 |
| Jan 29, 2024 | $ 0.05544898 | $ 0.05560868 |
| Jan 28, 2024 | $ 0.05421222 | $ 0.05644964 |
| Jan 27, 2024 | $ 0.05569725 | $ 0.05614736 |
| Jan 26, 2024 | $ 0.05539093 | $ 0.05566444 |
| Jan 25, 2024 | $ 0.05436683 | $ 0.05468223 |
| Jan 24, 2024 | $ 0.05451125 | $ 0.05574741 |
| Jan 23, 2024 | $ 0.05460938 | $ 0.05460989 |
| Jan 22, 2024 | $ 0.05333433 | $ 0.05498500 |
| Jan 21, 2024 | $ 0.05486063 | $ 0.05558678 |
| Jan 20, 2024 | $ 0.05473809 | $ 0.05528297 |
| Jan 19, 2024 | $ 0.05403419 | $ 0.05463140 |
| Jan 18, 2024 | $ 0.05405076 | $ 0.05454591 |
| Jan 17, 2024 | $ 0.05294117 | $ 0.05478585 |
| Jan 16, 2024 | $ 0.05476804 | $ 0.05519692 |
| Jan 15, 2024 | $ 0.05483372 | $ 0.05483372 |
| Jan 14, 2024 | $ 0.05483372 | $ 0.05483372 |
| Jan 13, 2024 | $ 0.05058878 | $ 0.05098829 |
| Jan 12, 2024 | $ 0.05050528 | $ 0.05475259 |
| Jan 11, 2024 | $ 0.05443383 | $ 0.05749554 |
| Jan 10, 2024 | $ 0.05508172 | $ 0.05614161 |
| Jan 09, 2024 | $ 0.05588786 | $ 0.05646475 |
| Jan 08, 2024 | $ 0.05624620 | $ 0.05867518 |
| Jan 07, 2024 | $ 0.05623802 | $ 0.05646451 |
| Jan 06, 2024 | $ 0.05610788 | $ 0.05633945 |
| Jan 05, 2024 | $ 0.05284582 | $ 0.05361205 |
| Jan 04, 2024 | $ 0.04926252 | $ 0.04948788 |
| Jan 03, 2024 | $ 0.04871319 | $ 0.05509071 |
| Jan 02, 2024 | $ 0.05444508 | $ 0.05909437 |
| Jan 01, 2024 | $ 0.05466265 | $ 0.05466265 |
| Dec 28, 2023 | $ 8.2406974 | $ 8.2716838 |
| Dec 27, 2023 | $ 8.0809804 | $ 11.749181 |
| Dec 26, 2023 | $ 6.7627070 | $ 8.9997841 |
| Dec 25, 2023 | $ 4.3620278 | $ 7.3776791 |
| Dec 24, 2023 | $ 6.5402713 | $ 6.8213269 |
| Dec 16, 2023 | $ 0.05358417 | $ 0.05433863 |
| Dec 15, 2023 | $ 0.05292181 | $ 0.05529464 |
| Dec 14, 2023 | $ 0.05528225 | $ 0.05620295 |
| Dec 13, 2023 | $ 0.05547481 | $ 0.05589507 |
| Dec 12, 2023 | $ 0.05530958 | $ 0.05607073 |
| Dec 11, 2023 | $ 0.05313508 | $ 0.05511953 |
| Dec 10, 2023 | $ 0.05441260 | $ 0.05651115 |
| Dec 09, 2023 | $ 0.05412445 | $ 0.05723010 |
| Dec 08, 2023 | $ 0.05529938 | $ 0.05796337 |
| Dec 07, 2023 | $ 0.05494522 | $ 0.05559485 |
| Dec 06, 2023 | $ 0.05394029 | $ 0.05517186 |
| Dec 05, 2023 | $ 0.05365307 | $ 0.05394469 |
| Dec 04, 2023 | $ 0.05349817 | $ 0.05470257 |
| Dec 03, 2023 | $ 0.05352707 | $ 0.05518732 |
| Dec 02, 2023 | $ 0.05478209 | $ 0.05637963 |
| Dec 01, 2023 | $ 0.05556815 | $ 0.05690095 |
| Nov 30, 2023 | $ 0.05564261 | $ 0.05666967 |
| Nov 29, 2023 | $ 0.05539617 | $ 0.05615105 |
| Nov 28, 2023 | $ 0.05491476 | $ 0.05548348 |
| Nov 27, 2023 | $ 0.05455580 | $ 0.05463088 |
| Nov 26, 2023 | $ 0.05394919 | $ 0.05523064 |
| Nov 25, 2023 | $ 0.05490477 | $ 0.05490746 |
| Nov 24, 2023 | $ 0.05388543 | $ 0.05577024 |
| Nov 23, 2023 | $ 0.05448641 | $ 0.05517784 |
| Nov 22, 2023 | $ 0.05457280 | $ 0.05607755 |
| Nov 21, 2023 | $ 0.05267099 | $ 0.05480450 |
| Nov 20, 2023 | $ 0.05402351 | $ 0.05558585 |
| Nov 19, 2023 | $ 0.05489121 | $ 0.05678542 |
| Nov 18, 2023 | $ 0.05581133 | $ 0.05581443 |
| Nov 17, 2023 | $ 0.05375961 | $ 0.05442977 |
| Nov 16, 2023 | $ 0.05122473 | $ 0.05609232 |
| Nov 15, 2023 | $ 0.05492366 | $ 0.05691971 |
| Nov 14, 2023 | $ 0.05482344 | $ 0.05792270 |
| Nov 13, 2023 | $ 0.05309253 | $ 0.05656057 |
| Nov 12, 2023 | $ 0.05382224 | $ 0.05780449 |
| Nov 11, 2023 | $ 0.05362214 | $ 0.05523164 |
| Nov 10, 2023 | $ 0.05390561 | $ 0.05919512 |
| Nov 09, 2023 | $ 0.05878652 | $ 0.05909992 |
| Nov 08, 2023 | $ 0.05477010 | $ 0.05869635 |
| Nov 07, 2023 | $ 0.05585505 | $ 0.05613751 |
| Nov 06, 2023 | $ 0.05553091 | $ 0.05684130 |
| Nov 05, 2023 | $ 0.05502039 | $ 0.05622741 |
| Nov 04, 2023 | $ 0.05569183 | $ 0.05596678 |
| Nov 03, 2023 | $ 0.05533134 | $ 0.05540860 |
| Nov 02, 2023 | $ 0.05458385 | $ 0.05637675 |
| Nov 01, 2023 | $ 0.05514643 | $ 0.05675009 |
| Oct 31, 2023 | $ 0.05488839 | $ 0.05627228 |
| Oct 30, 2023 | $ 0.05579138 | $ 0.05580946 |
| Oct 29, 2023 | $ 0.05504637 | $ 0.05528380 |
| Oct 28, 2023 | $ 0.05381081 | $ 0.05422387 |
| Oct 27, 2023 | $ 0.05305440 | $ 0.05463532 |
| Oct 26, 2023 | $ 0.05461609 | $ 0.05636659 |
| Oct 25, 2023 | $ 0.05448523 | $ 0.05568717 |
| Oct 24, 2023 | $ 0.05411657 | $ 0.05750716 |
| Oct 23, 2023 | $ 0.05555319 | $ 0.05644378 |
| Oct 22, 2023 | $ 0.05553566 | $ 0.05629370 |
| Oct 21, 2023 | $ 0.05526221 | $ 0.05568495 |
| Oct 20, 2023 | $ 0.05459674 | $ 0.05521708 |
| Oct 19, 2023 | $ 0.05361616 | $ 0.05373335 |
| Oct 18, 2023 | $ 0.05321381 | $ 0.05401519 |
| Oct 17, 2023 | $ 0.05375946 | $ 0.05458400 |
| Oct 16, 2023 | $ 0.05452650 | $ 0.05681854 |
| Oct 15, 2023 | $ 0.05465571 | $ 0.05495895 |
| Oct 14, 2023 | $ 0.05476123 | $ 0.05502995 |
| Oct 13, 2023 | $ 0.05456719 | $ 0.05519193 |
| Oct 12, 2023 | $ 0.05405926 | $ 0.05413516 |
| Oct 11, 2023 | $ 0.05271880 | $ 0.05325107 |
| Oct 10, 2023 | $ 0.05293357 | $ 0.05405065 |
| Oct 09, 2023 | $ 0.05372543 | $ 0.05416368 |
| Oct 08, 2023 | $ 0.05414385 | $ 0.05450338 |
| Oct 07, 2023 | $ 0.05429486 | $ 0.05506474 |
| Oct 06, 2023 | $ 0.05426148 | $ 0.05456109 |
| Oct 05, 2023 | $ 0.05330922 | $ 0.05430494 |
| Oct 04, 2023 | $ 0.05299476 | $ 0.05727565 |
| Oct 03, 2023 | $ 0.05534840 | $ 0.05603194 |
| Oct 02, 2023 | $ 0.05411735 | $ 0.05566543 |
| Oct 01, 2023 | $ 0.05551248 | $ 0.05681686 |
| Sep 30, 2023 | $ 0.05487300 | $ 0.05519925 |
| Sep 29, 2023 | $ 0.05435391 | $ 0.05447586 |
| Sep 28, 2023 | $ 0.05392263 | $ 0.05418409 |
| Sep 27, 2023 | $ 0.05271833 | $ 0.05368235 |
| Sep 26, 2023 | $ 0.05319999 | $ 0.05436397 |
| Sep 25, 2023 | $ 0.05389832 | $ 0.05396742 |
| Sep 24, 2023 | $ 0.05356920 | $ 0.05452009 |
| Sep 23, 2023 | $ 0.05415873 | $ 0.05426090 |
| Sep 22, 2023 | $ 0.05407897 | $ 0.05427569 |
| Sep 21, 2023 | $ 0.05384629 | $ 0.05568770 |
| Sep 20, 2023 | $ 0.05550071 | $ 0.05610714 |
| Sep 19, 2023 | $ 0.05578941 | $ 0.05584139 |
| Sep 18, 2023 | $ 0.05442735 | $ 0.05510275 |
| Sep 17, 2023 | $ 0.05386052 | $ 0.05463841 |
| Sep 16, 2023 | $ 0.05463841 | $ 0.05511078 |
| Jun 13, 2023 | $ 0.05549584 | $ 0.05803518 |
| Jun 12, 2023 | $ 0.05535272 | $ 0.05617085 |
| Jun 11, 2023 | $ 0.05491769 | $ 0.05801921 |
| Jun 10, 2023 | $ 0.05377990 | $ 0.05461232 |
| Jun 09, 2023 | $ 0.05028031 | $ 0.05452185 |
| Jun 08, 2023 | $ 0.05401529 | $ 0.05427680 |
| Jun 07, 2023 | $ 0.05287247 | $ 0.05365060 |
| Jun 06, 2023 | $ 0.05194247 | $ 0.05269801 |
| Jun 05, 2023 | $ 0.05267536 | $ 0.05365351 |
| Jun 04, 2023 | $ 0.05342114 | $ 0.05342114 |
| Jun 03, 2023 | $ 0.05342114 | $ 0.05342114 |
| Jun 02, 2023 | $ 0.05342114 | $ 0.05342114 |
| Jun 01, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 31, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 30, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 29, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 28, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 27, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 26, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 25, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 24, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 23, 2023 | $ 0.05342114 | $ 0.05342114 |
| May 22, 2023 | $ 0.05342114 | $ 0.05365977 |
| May 21, 2023 | $ 0.05357318 | $ 0.05454393 |
| May 20, 2023 | $ 0.05440491 | $ 0.05450912 |
| May 19, 2023 | $ 0.05417758 | $ 0.05454437 |
| May 18, 2023 | $ 0.05420058 | $ 0.05489276 |
| May 17, 2023 | $ 0.05475699 | $ 0.05536454 |
| May 16, 2023 | $ 0.05314127 | $ 0.05393388 |
| May 15, 2023 | $ 0.05372356 | $ 0.05440659 |
| May 14, 2023 | $ 0.05371979 | $ 0.05400770 |
| May 13, 2023 | $ 0.05327064 | $ 0.05398089 |
| May 12, 2023 | $ 0.05391444 | $ 0.05413563 |
| May 11, 2023 | $ 0.05302106 | $ 0.05388632 |
| May 10, 2023 | $ 0.05254147 | $ 0.05316716 |
| May 09, 2023 | $ 0.05166047 | $ 0.05368140 |
| May 08, 2023 | $ 0.05291826 | $ 0.05386410 |
| May 07, 2023 | $ 0.05250808 | $ 0.05326868 |
| May 06, 2023 | $ 0.05294444 | $ 0.05408362 |
| May 05, 2023 | $ 0.05365002 | $ 0.05387925 |
| May 04, 2023 | $ 0.05235477 | $ 0.05235477 |
| May 03, 2023 | $ 0.05235477 | $ 0.05235477 |
| May 02, 2023 | $ 0.05235477 | $ 0.05235477 |
| May 01, 2023 | $ 0.05235477 | $ 0.05307567 |
| Apr 30, 2023 | $ 0.05283594 | $ 0.05457309 |
| Apr 29, 2023 | $ 0.05388870 | $ 0.05497059 |
| Apr 28, 2023 | $ 0.05367745 | $ 0.05458693 |
| Apr 27, 2023 | $ 0.05437246 | $ 0.05535831 |
| Apr 26, 2023 | $ 0.05296473 | $ 0.05680995 |
| Apr 25, 2023 | $ 0.05407748 | $ 0.05452370 |
| Apr 24, 2023 | $ 0.05318552 | $ 0.05494160 |
| Apr 23, 2023 | $ 0.05395961 | $ 0.05543620 |
| Apr 22, 2023 | $ 0.05509939 | $ 0.05531335 |
| Apr 21, 2023 | $ 0.05439163 | $ 0.05444900 |
| Apr 20, 2023 | $ 0.05022665 | $ 0.05267348 |
| Apr 19, 2023 | $ 0.05207476 | $ 0.05648805 |
| Apr 18, 2023 | $ 0.05623401 | $ 0.05684812 |
| Apr 17, 2023 | $ 0.05527917 | $ 0.05680112 |
| Apr 16, 2023 | $ 0.05679386 | $ 0.05702112 |
| Apr 15, 2023 | $ 0.05622828 | $ 0.05684670 |
| Apr 14, 2023 | $ 0.05573308 | $ 0.05710887 |
| Apr 13, 2023 | $ 0.05443259 | $ 0.05465393 |
| Apr 12, 2023 | $ 0.05295464 | $ 0.05358965 |
| Apr 11, 2023 | $ 0.05342041 | $ 0.05429435 |
| Apr 10, 2023 | $ 0.05376036 | $ 0.05401252 |
| Apr 09, 2023 | $ 0.05283763 | $ 0.05325482 |
| Apr 08, 2023 | $ 0.05287024 | $ 0.05361506 |
| Apr 07, 2023 | $ 0.05310956 | $ 0.05373140 |
| Apr 06, 2023 | $ 0.05342472 | $ 0.05473825 |
| Apr 05, 2023 | $ 0.05469314 | $ 0.05608130 |
| Apr 03, 2023 | $ 0.05264841 | $ 0.05366537 |
| Apr 02, 2023 | $ 0.05261591 | $ 0.05381088 |
| Apr 01, 2023 | $ 0.05334408 | $ 0.05411440 |
| Mar 31, 2023 | $ 0.05369646 | $ 0.05391310 |
| Mar 30, 2023 | $ 0.05239535 | $ 0.05472598 |
| Mar 29, 2023 | $ 0.05385844 | $ 0.05911546 |
| Mar 28, 2023 | $ 0.05634951 | $ 0.05706632 |
| Mar 27, 2023 | $ 0.05422838 | $ 0.05447374 |
| Mar 26, 2023 | $ 0.05318073 | $ 0.05387998 |
| Mar 25, 2023 | $ 0.05195396 | $ 0.05355871 |
| Mar 24, 2023 | $ 0.05279808 | $ 0.05524264 |
| Mar 23, 2023 | $ 0.05473115 | $ 0.05569274 |
| Mar 22, 2023 | $ 0.05343801 | $ 0.05599548 |
| Mar 21, 2023 | $ 0.05575338 | $ 0.05622720 |
| Mar 19, 2023 | $ 0.05235585 | $ 0.05422154 |
| Mar 18, 2023 | $ 0.05125229 | $ 0.05924740 |
| Mar 17, 2023 | $ 0.05802637 | $ 0.05831852 |
| Mar 16, 2023 | $ 0.05460257 | $ 0.05486278 |
| Mar 15, 2023 | $ 0.05294072 | $ 0.05844697 |
| Mar 14, 2023 | $ 0.05700078 | $ 0.05923977 |
| Mar 12, 2023 | $ 0.05527615 | $ 0.05652172 |
| Mar 11, 2023 | $ 0.05393899 | $ 0.05828895 |
| Mar 10, 2023 | $ 0.05635167 | $ 0.05685391 |
| Mar 09, 2023 | $ 0.05400372 | $ 0.05483621 |
| Mar 08, 2023 | $ 0.05267438 | $ 0.05444959 |
| Mar 07, 2023 | $ 0.05366932 | $ 0.05458773 |
| Mar 06, 2023 | $ 0.05285486 | $ 0.05352602 |
| Mar 05, 2023 | $ 0.05313898 | $ 0.05410137 |
| Mar 04, 2023 | $ 0.05259942 | $ 0.05495377 |
| Mar 03, 2023 | $ 0.05457308 | $ 0.05504912 |
| Mar 02, 2023 | $ 0.05171210 | $ 0.05294772 |
| Mar 01, 2023 | $ 0.05278724 | $ 0.05322215 |
| Feb 28, 2023 | $ 0.05043907 | $ 0.05251017 |
| Feb 27, 2023 | $ 0.05216567 | $ 0.05434031 |
| Feb 26, 2023 | $ 0.05353433 | $ 0.05491719 |
| Feb 25, 2023 | $ 0.05276779 | $ 0.05392335 |
| Feb 24, 2023 | $ 0.05342712 | $ 0.05449051 |
| Feb 23, 2023 | $ 0.05235535 | $ 0.05483435 |
| Feb 22, 2023 | $ 0.05395360 | $ 0.05411671 |
| Feb 21, 2023 | $ 0.05358906 | $ 0.05466432 |
| Feb 20, 2023 | $ 0.05207519 | $ 0.05320339 |
| Feb 19, 2023 | $ 0.05233317 | $ 0.05422268 |
| Feb 18, 2023 | $ 0.05244413 | $ 0.06235389 |
| Feb 17, 2023 | $ 0.06090047 | $ 0.06167065 |
| Feb 16, 2023 | $ 0.05477460 | $ 0.06075164 |
| Feb 15, 2023 | $ 0.05822867 | $ 0.05827756 |
| Feb 14, 2023 | $ 0.05504595 | $ 0.05512680 |
| Feb 13, 2023 | $ 0.05189191 | $ 0.05436128 |
| Feb 12, 2023 | $ 0.05422086 | $ 0.05695012 |
| Feb 11, 2023 | $ 0.05470079 | $ 0.05498553 |
| Feb 10, 2023 | $ 0.05382193 | $ 0.05734829 |
| Feb 09, 2023 | $ 0.05371175 | $ 0.05886676 |
| Feb 08, 2023 | $ 0.05701285 | $ 0.05883987 |
| Feb 07, 2023 | $ 0.05555004 | $ 0.05563289 |
| Feb 06, 2023 | $ 0.05205244 | $ 0.05410313 |
| Feb 05, 2023 | $ 0.05265738 | $ 0.05505895 |
| Feb 04, 2023 | $ 0.05475207 | $ 0.05795790 |
| Feb 03, 2023 | $ 0.05770161 | $ 0.05809890 |
| Feb 02, 2023 | $ 0.05466949 | $ 0.05814430 |
| Feb 01, 2023 | $ 0.05515907 | $ 0.05816370 |
| Jan 31, 2023 | $ 0.05472491 | $ 0.05535534 |
| Jan 30, 2023 | $ 0.05368579 | $ 0.05477082 |
| Jan 29, 2023 | $ 0.05469167 | $ 0.05561987 |
| Jan 28, 2023 | $ 0.05316888 | $ 0.05420494 |
| Jan 27, 2023 | $ 0.05380052 | $ 0.05852912 |
| Jan 26, 2023 | $ 0.05580644 | $ 0.06014250 |
| Jan 25, 2023 | $ 0.05638725 | $ 0.05769475 |
| Jan 24, 2023 | $ 0.05144367 | $ 0.05594508 |
| Jan 23, 2023 | $ 0.05348829 | $ 0.05453477 |
| Jan 22, 2023 | $ 0.05351673 | $ 0.05544807 |
| Jan 21, 2023 | $ 0.05327712 | $ 0.05594017 |
| Jan 20, 2023 | $ 0.05520583 | $ 0.05718300 |
| Jan 19, 2023 | $ 0.05354433 | $ 0.05375870 |
| Jan 18, 2023 | $ 0.05068399 | $ 0.05502139 |
| Jan 17, 2023 | $ 0.05374708 | $ 0.05591771 |
| Jan 16, 2023 | $ 0.05510862 | $ 0.05811886 |
| Jan 15, 2023 | $ 0.05474010 | $ 0.05513160 |
| Jan 14, 2023 | $ 0.05493933 | $ 0.05856652 |
| Jan 13, 2023 | $ 0.05511398 | $ 0.05561413 |
| Jan 12, 2023 | $ 0.05421182 | $ 0.05754558 |
| Jan 11, 2023 | $ 0.05583670 | $ 0.05643406 |
| Jan 10, 2023 | $ 0.05520775 | $ 0.05537619 |
| Jan 09, 2023 | $ 0.05426777 | $ 0.05631993 |
| Jan 08, 2023 | $ 0.05414478 | $ 0.05656029 |
| Jan 07, 2023 | $ 0.05416047 | $ 0.05444081 |
| Jan 06, 2023 | $ 0.05363963 | $ 0.05372331 |
| Jan 05, 2023 | $ 0.05293939 | $ 0.05436454 |
| Jan 04, 2023 | $ 0.05413633 | $ 0.05675563 |
| Jan 03, 2023 | $ 0.05466309 | $ 0.05522616 |
| Jan 02, 2023 | $ 0.05470040 | $ 0.05531355 |
| Jan 01, 2023 | $ 0.05330297 | $ 0.05343464 |
| Dec 31, 2022 | $ 0.05313384 | $ 0.05402909 |
| Dec 30, 2022 | $ 0.05335349 | $ 0.05339230 |
| Dec 29, 2022 | $ 0.05276912 | $ 0.05336284 |
| Dec 28, 2022 | $ 0.05313710 | $ 0.05391718 |
| Dec 27, 2022 | $ 0.05308065 | $ 0.05588957 |
| Dec 26, 2022 | $ 0.05549891 | $ 0.05570826 |
| Dec 25, 2022 | $ 0.05424884 | $ 0.05451010 |
| Dec 24, 2022 | $ 0.05433229 | $ 0.05465993 |
| Dec 23, 2022 | $ 0.05451549 | $ 0.05504003 |
| Dec 22, 2022 | $ 0.05431552 | $ 0.05521809 |
| Dec 21, 2022 | $ 0.05292803 | $ 0.05356157 |
| Dec 20, 2022 | $ 0.05349506 | $ 0.05381638 |
| Dec 19, 2022 | $ 0.05154128 | $ 0.05476512 |
| Dec 18, 2022 | $ 0.05420271 | $ 0.05501470 |
| Dec 17, 2022 | $ 0.05447286 | $ 0.05463555 |
| Dec 16, 2022 | $ 0.05310017 | $ 0.05423969 |
| Dec 15, 2022 | $ 0.05287714 | $ 0.05454380 |
| Dec 14, 2022 | $ 0.05433955 | $ 0.05650857 |
| Dec 13, 2022 | $ 0.05559491 | $ 0.05656986 |
| Dec 11, 2022 | $ 0.05373306 | $ 0.05504651 |
| Dec 10, 2022 | $ 0.05466957 | $ 0.05513886 |
| Dec 09, 2022 | $ 0.05472995 | $ 0.05611532 |
| Dec 08, 2022 | $ 0.05575612 | $ 0.05597079 |
| Dec 07, 2022 | $ 0.05392277 | $ 0.05445158 |
| Dec 06, 2022 | $ 0.05323103 | $ 0.05339879 |
| Dec 05, 2022 | $ 0.05287406 | $ 0.05481106 |
| Dec 04, 2022 | $ 0.05344852 | $ 0.05353049 |
| Dec 03, 2022 | $ 0.05235961 | $ 0.05506670 |
| Dec 02, 2022 | $ 0.05489741 | $ 0.05710825 |
| Dec 01, 2022 | $ 0.05475552 | $ 0.05688334 |
| Nov 30, 2022 | $ 0.05647310 | $ 0.05686756 |
| Nov 29, 2022 | $ 0.05473948 | $ 0.05473948 |
| Nov 28, 2022 | $ 0.05473948 | $ 0.05473948 |
| Nov 27, 2022 | $ 0.05473948 | $ 0.05473948 |
| Nov 26, 2022 | $ 0.05473948 | $ 0.05473948 |
| Nov 25, 2022 | $ 0.05473948 | $ 0.05473948 |
| Nov 24, 2022 | $ 0.05473948 | $ 0.05473948 |
| Nov 23, 2022 | $ 0.05473948 | $ 0.05473948 |
| Nov 22, 2022 | $ 0.05473948 | $ 0.05473948 |
| Nov 21, 2022 | $ 0.05473948 | $ 0.05528387 |
| Nov 20, 2022 | $ 0.05188877 | $ 0.05424549 |
| Nov 19, 2022 | $ 0.05383570 | $ 0.05424412 |
| Nov 18, 2022 | $ 0.05409531 | $ 0.05526429 |
| Nov 17, 2022 | $ 0.05373358 | $ 0.05489966 |
| Nov 16, 2022 | $ 0.05286387 | $ 0.05605413 |
| Nov 15, 2022 | $ 0.05522062 | $ 0.05704631 |
| Nov 14, 2022 | $ 0.05370646 | $ 0.06092852 |
| Nov 13, 2022 | $ 0.05354327 | $ 0.05529380 |
| Nov 12, 2022 | $ 0.05377484 | $ 0.05583384 |
| Nov 11, 2022 | $ 0.05559725 | $ 0.06140169 |
| Nov 10, 2022 | $ 0.05871039 | $ 0.06428814 |
| Nov 09, 2022 | $ 0.05258697 | $ 0.05877797 |
| Nov 08, 2022 | $ 0.05159098 | $ 0.06117604 |
| Nov 07, 2022 | $ 0.05508518 | $ 0.06192664 |
| Nov 06, 2022 | $ 0.05513248 | $ 0.05881685 |
| Nov 05, 2022 | $ 0.05749315 | $ 0.06223179 |
| Nov 04, 2022 | $ 0.05663355 | $ 0.06596308 |
| Nov 03, 2022 | $ 0.05491382 | $ 0.06100195 |
| Nov 02, 2022 | $ 0.05415673 | $ 0.05538703 |
| Nov 01, 2022 | $ 0.05430380 | $ 0.05476175 |
| Oct 31, 2022 | $ 0.05339832 | $ 0.05499815 |
| Oct 30, 2022 | $ 0.05376314 | $ 0.05612274 |
| Oct 29, 2022 | $ 0.05526768 | $ 0.05669695 |
| Oct 28, 2022 | $ 0.05591346 | $ 0.05601253 |
| Oct 27, 2022 | $ 0.05348061 | $ 0.05602201 |
| Oct 26, 2022 | $ 0.05546417 | $ 0.05727580 |
| Oct 25, 2022 | $ 0.05430986 | $ 0.06054846 |
| Oct 24, 2022 | $ 0.05782049 | $ 0.05874223 |
| Oct 23, 2022 | $ 0.05819777 | $ 0.05842048 |
| Oct 22, 2022 | $ 0.05383512 | $ 0.05437225 |
| Oct 21, 2022 | $ 0.05384392 | $ 0.05390414 |
| Oct 20, 2022 | $ 0.05245808 | $ 0.05488277 |
| Oct 19, 2022 | $ 0.05470804 | $ 0.05688240 |
| Oct 18, 2022 | $ 0.05592532 | $ 0.05907163 |
| Oct 17, 2022 | $ 0.05702259 | $ 0.05848812 |
| Oct 16, 2022 | $ 0.05657667 | $ 0.05733612 |
| Oct 15, 2022 | $ 0.05589249 | $ 0.05733596 |
| Oct 14, 2022 | $ 0.05617949 | $ 0.05808444 |
| Oct 13, 2022 | $ 0.05493230 | $ 0.05787735 |
| Oct 12, 2022 | $ 0.05399173 | $ 0.05448443 |
| Oct 11, 2022 | $ 0.05264016 | $ 0.05415637 |
| Oct 10, 2022 | $ 0.05415264 | $ 0.05606166 |
| Oct 09, 2022 | $ 0.05494398 | $ 0.05522242 |
| Oct 08, 2022 | $ 0.05288574 | $ 0.05421823 |
| Oct 07, 2022 | $ 0.05402844 | $ 0.05509561 |
| Oct 06, 2022 | $ 0.05412663 | $ 0.05584822 |
| Oct 05, 2022 | $ 0.05531330 | $ 0.05834100 |
| Oct 04, 2022 | $ 0.05686437 | $ 0.05804422 |
| Oct 03, 2022 | $ 0.05713375 | $ 0.05747651 |
| Oct 02, 2022 | $ 0.05444018 | $ 0.05577399 |
| Oct 01, 2022 | $ 0.05464898 | $ 0.05568074 |
| Sep 30, 2022 | $ 0.05545293 | $ 0.05791223 |
| Sep 29, 2022 | $ 0.05692540 | $ 0.05701003 |
| Sep 28, 2022 | $ 0.05566980 | $ 0.05629515 |
| Sep 27, 2022 | $ 0.05508206 | $ 0.05731890 |
| Sep 26, 2022 | $ 0.05536529 | $ 0.05649126 |
| Sep 25, 2022 | $ 0.05295404 | $ 0.05489661 |
| Sep 24, 2022 | $ 0.05397061 | $ 0.05597733 |
| Sep 23, 2022 | $ 0.05577349 | $ 0.05801593 |
| Sep 22, 2022 | $ 0.05653612 | $ 0.05732502 |
| Sep 21, 2022 | $ 0.05281084 | $ 0.05814654 |
| Sep 20, 2022 | $ 0.05343020 | $ 0.05601693 |
| Sep 19, 2022 | $ 0.05575707 | $ 0.05646426 |
| Sep 18, 2022 | $ 0.05227579 | $ 0.05523487 |
| Sep 17, 2022 | $ 0.05483109 | $ 0.05496784 |
| Sep 16, 2022 | $ 0.05339557 | $ 0.05491977 |
| Sep 15, 2022 | $ 0.05453770 | $ 0.05580763 |
| Sep 14, 2022 | $ 0.05475291 | $ 0.05546359 |
| Sep 13, 2022 | $ 0.05418153 | $ 0.05651497 |
| Sep 12, 2022 | $ 0.05587685 | $ 0.05884085 |
| Sep 11, 2022 | $ 0.05655743 | $ 0.05795769 |
| Sep 10, 2022 | $ 0.05728050 | $ 0.05759543 |
| Sep 09, 2022 | $ 0.05636576 | $ 0.05794694 |
| Sep 08, 2022 | $ 0.05607340 | $ 0.05632671 |
| Sep 07, 2022 | $ 0.05574818 | $ 0.05649394 |
| Sep 06, 2022 | $ 0.05412001 | $ 0.05714613 |
| Sep 05, 2022 | $ 0.05464661 | $ 0.05596385 |
| Sep 04, 2022 | $ 0.05549358 | $ 0.05572011 |
| Sep 03, 2022 | $ 0.05517204 | $ 0.05522432 |
| Sep 02, 2022 | $ 0.05408302 | $ 0.05770655 |
| Sep 01, 2022 | $ 0.05690710 | $ 0.05768893 |
| Aug 31, 2022 | $ 0.05542094 | $ 0.05734256 |
| Aug 30, 2022 | $ 0.05551045 | $ 0.05744058 |
| Aug 28, 2022 | $ 0.05320705 | $ 0.05780882 |
| Aug 27, 2022 | $ 0.05602586 | $ 0.05647149 |
| Aug 26, 2022 | $ 0.05363300 | $ 0.05592555 |
| Aug 25, 2022 | $ 0.05443624 | $ 0.05541549 |
| Aug 24, 2022 | $ 0.05410971 | $ 0.05588269 |
| Aug 23, 2022 | $ 0.05537561 | $ 0.05647379 |
| Aug 22, 2022 | $ 0.05562588 | $ 0.05568706 |
| Aug 21, 2022 | $ 0.05417942 | $ 0.05641729 |
| Aug 20, 2022 | $ 0.05431792 | $ 0.05587853 |
| Aug 19, 2022 | $ 0.05351514 | $ 0.05596798 |
| Aug 18, 2022 | $ 0.05350555 | $ 0.05447352 |
| Aug 17, 2022 | $ 0.05323821 | $ 0.05489167 |
| Aug 16, 2022 | $ 0.05323778 | $ 0.05497740 |
| Aug 15, 2022 | $ 0.05323089 | $ 0.05528253 |
| Aug 14, 2022 | $ 0.05353258 | $ 0.05731247 |
| Aug 13, 2022 | $ 0.05640496 | $ 0.05717374 |
| Aug 12, 2022 | $ 0.05530323 | $ 0.05535043 |
| Aug 11, 2022 | $ 0.05404334 | $ 0.05597488 |
| Aug 10, 2022 | $ 0.05494708 | $ 0.05761239 |
| Aug 09, 2022 | $ 0.05450866 | $ 0.05498756 |
| Aug 07, 2022 | $ 0.05355579 | $ 0.05463114 |
| Aug 05, 2022 | $ 0.05562642 | $ 0.05618322 |
| Aug 04, 2022 | $ 0.05340315 | $ 0.05462569 |
| Aug 03, 2022 | $ 0.05323265 | $ 0.05635404 |
| Aug 02, 2022 | $ 0.05386197 | $ 0.05598151 |
| Aug 01, 2022 | $ 0.05372868 | $ 0.05586623 |
| Jul 31, 2022 | $ 0.05494606 | $ 0.05741495 |
| Jul 30, 2022 | $ 0.05402831 | $ 0.05709720 |
| Jul 29, 2022 | $ 0.05404562 | $ 0.05678288 |
| Jul 28, 2022 | $ 0.05325161 | $ 0.05742243 |
| Jul 27, 2022 | $ 0.05632926 | $ 0.05900169 |
| Jul 25, 2022 | $ 0.05376197 | $ 0.05525234 |
| Jul 24, 2022 | $ 0.05349781 | $ 0.05669698 |
| Jul 23, 2022 | $ 0.05600311 | $ 0.05676735 |
| Jul 22, 2022 | $ 0.05278361 | $ 0.05573513 |
| Jul 21, 2022 | $ 0.05427055 | $ 0.05767385 |
| Jun 17, 2022 | $ 0.05372796 | $ 0.05432400 |
| Jun 16, 2022 | $ 0.05225194 | $ 0.05530320 |
| Jun 15, 2022 | $ 0.05466553 | $ 0.05773586 |
| Jun 13, 2022 | $ 0.05287417 | $ 0.05632075 |
| Jun 12, 2022 | $ 0.05371407 | $ 0.05417996 |
| Jun 11, 2022 | $ 0.05364676 | $ 0.05490598 |
| Jun 10, 2022 | $ 0.05307697 | $ 0.05562745 |
| Jun 09, 2022 | $ 0.05330956 | $ 0.05704076 |
| Jun 08, 2022 | $ 0.05333022 | $ 0.05548547 |
| Jun 07, 2022 | $ 0.05420490 | $ 0.05689665 |
| Jun 06, 2022 | $ 0.05303287 | $ 0.05489623 |
| Jun 05, 2022 | $ 0.05312738 | $ 0.05312738 |
| Jun 04, 2022 | $ 0.05312738 | $ 0.05345516 |
| Jun 03, 2022 | $ 0.05331503 | $ 0.05454748 |
| Jun 02, 2022 | $ 0.05448354 | $ 0.05475551 |
| Jun 01, 2022 | $ 0.05377166 | $ 0.05474873 |
| May 31, 2022 | $ 0.05431003 | $ 0.05570548 |
| May 30, 2022 | $ 0.05494370 | $ 0.05660458 |
| May 29, 2022 | $ 0.05553951 | $ 0.05562110 |
| May 28, 2022 | $ 0.05453312 | $ 0.05519151 |
| May 22, 2022 | $ 0.05465866 | $ 0.05571820 |
| May 21, 2022 | $ 0.05471109 | $ 0.05513934 |
| May 20, 2022 | $ 0.05407076 | $ 0.05532060 |
| May 19, 2022 | $ 0.05476850 | $ 0.05528182 |
| May 17, 2022 | $ 0.05488550 | $ 0.05547419 |
| May 16, 2022 | $ 0.05397424 | $ 0.05510548 |
| May 15, 2022 | $ 0.05510548 | $ 0.05585037 |
| May 14, 2022 | $ 0.05527778 | $ 0.06782337 |
| May 13, 2022 | $ 0.06414966 | $ 0.06590554 |
| May 12, 2022 | $ 0.05302991 | $ 0.05886749 |
| May 11, 2022 | $ 0.05526802 | $ 0.05862103 |
| May 10, 2022 | $ 0.05432532 | $ 0.05813551 |
| May 09, 2022 | $ 0.05353503 | $ 0.05643369 |
| May 08, 2022 | $ 0.05437557 | $ 0.05529534 |
| May 07, 2022 | $ 0.05443455 | $ 0.05558869 |
| May 06, 2022 | $ 0.05408065 | $ 0.05489217 |
| May 05, 2022 | $ 0.05459647 | $ 0.05565350 |
| May 03, 2022 | $ 0.05457564 | $ 0.05551845 |
| May 02, 2022 | $ 0.05460295 | $ 0.05565247 |
| May 01, 2022 | $ 0.05511882 | $ 0.05641084 |
| Apr 30, 2022 | $ 0.05468958 | $ 0.05532533 |
| Apr 29, 2022 | $ 0.05453072 | $ 0.05486078 |
| Apr 28, 2022 | $ 0.05432434 | $ 0.05526854 |
| Apr 27, 2022 | $ 0.05465540 | $ 0.05554782 |
| Apr 26, 2022 | $ 0.05445039 | $ 0.05571773 |
| Apr 24, 2022 | $ 0.05404165 | $ 0.05467388 |
| Apr 23, 2022 | $ 0.05442483 | $ 0.05525057 |
| Apr 21, 2022 | $ 0.05498553 | $ 0.05652737 |
| Apr 20, 2022 | $ 0.05538141 | $ 0.05654748 |
| Apr 19, 2022 | $ 0.05565580 | $ 0.05620305 |
| Apr 18, 2022 | $ 0.05548588 | $ 0.05705239 |
| Apr 17, 2022 | $ 0.05377354 | $ 0.05491506 |
| Apr 16, 2022 | $ 0.05487646 | $ 0.05516969 |
| Apr 10, 2022 | $ 0.05329457 | $ 0.05600661 |
| Apr 09, 2022 | $ 0.05511950 | $ 0.05518308 |
| Apr 08, 2022 | $ 0.05412812 | $ 0.05515989 |
| Apr 07, 2022 | $ 0.04748026 | $ 0.04766996 |
| Apr 06, 2022 | $ 0.04582506 | $ 0.05609161 |
| Apr 05, 2022 | $ 0.05512941 | $ 0.05665124 |
| Apr 04, 2022 | $ 0.05616669 | $ 0.05634600 |
| Apr 03, 2022 | $ 0.05593172 | $ 0.05641334 |
| Apr 02, 2022 | $ 0.05533557 | $ 0.05709547 |
| Apr 01, 2022 | $ 0.05603798 | $ 0.07131932 |
| Mar 31, 2022 | $ 0.06962139 | $ 0.07265724 |
| Mar 30, 2022 | $ 0.07103369 | $ 0.07209323 |
| Mar 29, 2022 | $ 0.07093505 | $ 0.07231604 |
| Mar 28, 2022 | $ 0.07021798 | $ 0.07310080 |
| Mar 27, 2022 | $ 0.07261983 | $ 0.07293706 |
| Mar 26, 2022 | $ 0.07073119 | $ 0.07080737 |
| Mar 25, 2022 | $ 0.06993661 | $ 0.07291039 |
| Mar 24, 2022 | $ 0.07259035 | $ 0.07299137 |
| Mar 23, 2022 | $ 0.07235340 | $ 0.07246858 |
| Mar 22, 2022 | $ 0.07111457 | $ 0.07188539 |
| Mar 21, 2022 | $ 0.07007672 | $ 0.07093467 |
| Mar 20, 2022 | $ 0.07005657 | $ 0.07189084 |
| Mar 19, 2022 | $ 0.07169631 | $ 0.07273124 |
| Mar 18, 2022 | $ 0.07147692 | $ 0.07185270 |
| Mar 17, 2022 | $ 0.07005113 | $ 0.07316808 |
| Mar 16, 2022 | $ 0.07232231 | $ 0.07349787 |
| Mar 15, 2022 | $ 0.07169503 | $ 0.07267180 |
| Mar 14, 2022 | $ 0.07169417 | $ 0.07189266 |
| Mar 13, 2022 | $ 0.06929613 | $ 0.07108415 |
| Mar 12, 2022 | $ 0.07036749 | $ 0.07076416 |
| Mar 11, 2022 | $ 0.06904265 | $ 0.07104069 |
| Mar 10, 2022 | $ 0.07001373 | $ 0.07086444 |
| Mar 09, 2022 | $ 0.07031994 | $ 0.07198038 |
| Mar 08, 2022 | $ 0.07134082 | $ 0.07167287 |
| Mar 07, 2022 | $ 0.07098244 | $ 0.07224476 |
| Mar 06, 2022 | $ 0.07041416 | $ 0.07110403 |
| Mar 05, 2022 | $ 0.07077219 | $ 0.07094682 |
| Mar 04, 2022 | $ 0.06986668 | $ 0.07125127 |
| Mar 03, 2022 | $ 0.07123523 | $ 0.07151950 |
| Mar 02, 2022 | $ 0.07082664 | $ 0.07239339 |
| Mar 01, 2022 | $ 0.07029627 | $ 0.07328408 |
| Feb 28, 2022 | $ 0.07171659 | $ 0.07235954 |
| Feb 27, 2022 | $ 0.07081071 | $ 0.07117997 |
| Feb 26, 2022 | $ 0.07081294 | $ 0.07230954 |
| Feb 25, 2022 | $ 0.07140275 | $ 0.07412283 |
| Feb 24, 2022 | $ 0.07015332 | $ 0.07618838 |
| Feb 23, 2022 | $ 0.06883512 | $ 0.07509358 |
| Feb 21, 2022 | $ 0.06885969 | $ 0.07392064 |
| Feb 20, 2022 | $ 0.07103885 | $ 0.07265829 |
| Feb 19, 2022 | $ 0.07259372 | $ 0.07262782 |
| Feb 18, 2022 | $ 0.07008969 | $ 0.07123753 |
| Feb 17, 2022 | $ 0.07007777 | $ 0.07292872 |
| Feb 16, 2022 | $ 0.07219758 | $ 0.07373002 |
| Feb 15, 2022 | $ 0.07443300 | $ 0.07494200 |
| Feb 14, 2022 | $ 0.07221176 | $ 0.07437133 |
| Feb 13, 2022 | $ 0.07056411 | $ 0.07240191 |
| Feb 12, 2022 | $ 0.07167837 | $ 0.07422310 |
| Feb 11, 2022 | $ 0.07176932 | $ 0.07283698 |
| Feb 10, 2022 | $ 0.07066174 | $ 0.07300637 |
| Feb 09, 2022 | $ 0.07207745 | $ 0.07305321 |
| Feb 08, 2022 | $ 0.07135104 | $ 0.07216761 |
| Feb 07, 2022 | $ 0.07181539 | $ 0.07272513 |
| Feb 06, 2022 | $ 0.07162586 | $ 0.07226938 |
| Feb 05, 2022 | $ 0.07160742 | $ 0.09804358 |
| Feb 04, 2022 | $ 0.09799237 | $ 0.09877989 |
| Feb 03, 2022 | $ 0.09678095 | $ 0.09703074 |
| Feb 02, 2022 | $ 0.09443016 | $ 0.09690983 |
| Feb 01, 2022 | $ 0.09575997 | $ 0.09789069 |
| Jan 31, 2022 | $ 0.09641192 | $ 0.09787522 |
| Jan 30, 2022 | $ 0.09580166 | $ 0.09649340 |
| Jan 29, 2022 | $ 0.09507502 | $ 0.09789654 |
| Jan 28, 2022 | $ 0.09572147 | $ 0.09952238 |
| Jan 27, 2022 | $ 0.09679068 | $ 0.09991611 |
| Jan 26, 2022 | $ 0.09789098 | $ 0.10238870 |
| Jan 25, 2022 | $ 0.09410977 | $ 0.10483702 |
| Jan 24, 2022 | $ 0.09572553 | $ 0.10306609 |
| Jan 23, 2022 | $ 0.09757350 | $ 0.10046439 |
| Jan 22, 2022 | $ 0.09283846 | $ 0.09830736 |
| Jan 21, 2022 | $ 0.09570054 | $ 0.09603658 |
| Jan 20, 2022 | $ 0.09326805 | $ 0.10228220 |
| Jan 19, 2022 | $ 0.09247910 | $ 0.09668776 |
| Jan 18, 2022 | $ 0.09263659 | $ 0.09703166 |
| Jan 17, 2022 | $ 0.09616520 | $ 0.10005822 |
| Jan 16, 2022 | $ 0.09656599 | $ 0.09797835 |
| Jan 15, 2022 | $ 0.09626226 | $ 0.10050527 |
| Jan 14, 2022 | $ 0.09829286 | $ 0.09881788 |
| Jan 13, 2022 | $ 0.09551311 | $ 0.09851941 |
| Jan 12, 2022 | $ 0.09703984 | $ 0.10238569 |
| Jan 11, 2022 | $ 0.09950516 | $ 0.10122761 |
| Jan 10, 2022 | $ 0.09980430 | $ 0.09989770 |
| Jan 09, 2022 | $ 0.09639764 | $ 0.13087791 |
| Jan 08, 2022 | $ 0.12736718 | $ 0.13055939 |
| Jan 07, 2022 | $ 0.12543870 | $ 0.13150879 |
| Jan 06, 2022 | $ 0.13103463 | $ 0.13293860 |
| Jan 05, 2022 | $ 0.11373120 | $ 0.12535583 |
| Jan 04, 2022 | $ 0.12177354 | $ 0.12780023 |
| Jan 03, 2022 | $ 0.12470153 | $ 0.12983902 |
| Jan 02, 2022 | $ 0.12983902 | $ 0.13109348 |
| Jan 01, 2022 | $ 0.13077062 | $ 0.13208689 |
| Dec 31, 2021 | $ 0.12869354 | $ 0.13493524 |
| Dec 30, 2021 | $ 0.13000218 | $ 0.13169644 |
| Dec 29, 2021 | $ 0.09554972 | $ 0.10035942 |
| Dec 28, 2021 | $ 0.09614720 | $ 0.09912930 |
| Dec 27, 2021 | $ 0.09552861 | $ 0.09909612 |
| Dec 26, 2021 | $ 0.09771154 | $ 0.10045949 |
| Dec 25, 2021 | $ 0.09817605 | $ 0.10144581 |
| Dec 24, 2021 | $ 0.09625135 | $ 0.09735163 |
| Dec 23, 2021 | $ 0.09719674 | $ 0.10204686 |
| Dec 22, 2021 | $ 0.09443600 | $ 0.10115283 |
| Dec 21, 2021 | $ 0.09755235 | $ 0.10119147 |
| Dec 20, 2021 | $ 0.09441772 | $ 0.09833000 |
| Dec 19, 2021 | $ 0.09516441 | $ 0.09806950 |
| Dec 18, 2021 | $ 0.09657260 | $ 0.09924980 |
| Dec 17, 2021 | $ 0.09701234 | $ 0.10041561 |
| Dec 16, 2021 | $ 0.09527882 | $ 0.09925666 |
| Dec 15, 2021 | $ 0.09614078 | $ 0.10359924 |
| Dec 14, 2021 | $ 0.09715273 | $ 0.09982839 |
| Dec 13, 2021 | $ 0.09573660 | $ 0.09918523 |
| Dec 12, 2021 | $ 0.09575323 | $ 0.09802315 |
| Dec 11, 2021 | $ 0.09721287 | $ 0.09896160 |
| Dec 10, 2021 | $ 0.09240130 | $ 0.10117112 |
| Dec 09, 2021 | $ 0.09428503 | $ 0.09884001 |
| Dec 08, 2021 | $ 0.09548412 | $ 0.10080320 |
| Dec 07, 2021 | $ 0.09485657 | $ 0.10110352 |
| Dec 06, 2021 | $ 0.09565901 | $ 0.10325978 |
| Dec 05, 2021 | $ 0.09701803 | $ 0.10415976 |
| Dec 04, 2021 | $ 0.09350343 | $ 0.09967426 |
| Dec 03, 2021 | $ 0.09534450 | $ 0.10000014 |
| Dec 01, 2021 | $ 0.09380876 | $ 0.09860256 |
| Nov 30, 2021 | $ 0.09298868 | $ 0.09730342 |
| Nov 29, 2021 | $ 0.09376123 | $ 0.09428233 |
| Nov 28, 2021 | $ 0.08727424 | $ 0.08786789 |
| Nov 27, 2021 | $ 0.08577924 | $ 0.09008032 |
| Nov 26, 2021 | $ 0.08656232 | $ 0.10095732 |
| Nov 25, 2021 | $ 0.09913988 | $ 0.09940145 |
| Nov 24, 2021 | $ 0.09363981 | $ 0.09992210 |
| Nov 23, 2021 | $ 0.09477124 | $ 0.09776217 |
| Nov 22, 2021 | $ 0.09408693 | $ 0.09628099 |
| Nov 21, 2021 | $ 0.09234493 | $ 0.09453862 |
| Nov 20, 2021 | $ 0.09442004 | $ 0.09666254 |
| Nov 19, 2021 | $ 0.09527493 | $ 0.09721949 |
| Nov 18, 2021 | $ 0.07055566 | $ 0.07178802 |
| Nov 17, 2021 | $ 0.07111824 | $ 0.07356910 |
| Nov 16, 2021 | $ 0.07135302 | $ 0.08414988 |
| Nov 15, 2021 | $ 0.08333823 | $ 0.08387614 |
| Nov 14, 2021 | $ 0.08355010 | $ 0.08362349 |
| Nov 13, 2021 | $ 0.08190931 | $ 0.08224227 |
| Nov 12, 2021 | $ 0.08194903 | $ 0.08227395 |
| Nov 11, 2021 | $ 0.08189716 | $ 0.08403034 |
| Nov 10, 2021 | $ 0.08144558 | $ 0.08404548 |
| Nov 09, 2021 | $ 0.08046373 | $ 0.08275630 |
| Nov 08, 2021 | $ 0.06172533 | $ 0.06204602 |
| Nov 07, 2021 | $ 0.06106109 | $ 0.06269132 |
| Nov 06, 2021 | $ 0.05995180 | $ 0.06053599 |
| Nov 05, 2021 | $ 0.06039683 | $ 0.06063832 |
| Nov 04, 2021 | $ 0.06062568 | $ 0.06152467 |
| Nov 03, 2021 | $ 0.06145944 | $ 0.06194247 |
| Nov 02, 2021 | $ 0.06016111 | $ 0.06054929 |
| Nov 01, 2021 | $ 0.05891896 | $ 0.05977643 |
| Oct 31, 2021 | $ 0.05899086 | $ 0.06076971 |
| Oct 30, 2021 | $ 0.05887739 | $ 0.05897351 |
| Oct 29, 2021 | $ 0.05716386 | $ 0.05955725 |
| Oct 28, 2021 | $ 0.05706000 | $ 0.06045100 |
| Oct 27, 2021 | $ 0.05497769 | $ 0.05949002 |
| Oct 26, 2021 | $ 0.05462944 | $ 0.05837049 |
| Oct 24, 2021 | $ 0.05619770 | $ 0.05691514 |
| Oct 23, 2021 | $ 0.05658192 | $ 0.05826415 |
| Oct 22, 2021 | $ 0.05553250 | $ 0.05787740 |
| Oct 21, 2021 | $ 0.05624757 | $ 0.05811739 |
| Oct 20, 2021 | $ 0.05683456 | $ 0.05846189 |
| Oct 19, 2021 | $ 0.05658725 | $ 0.05957703 |
| Oct 18, 2021 | $ 0.05709400 | $ 0.05955700 |
| Oct 17, 2021 | $ 0.05659684 | $ 0.05727892 |
| Oct 16, 2021 | $ 0.05606809 | $ 0.05850393 |
| Oct 15, 2021 | $ 0.05788709 | $ 0.06785691 |
| Oct 14, 2021 | $ 0.05670538 | $ 0.05770065 |
| Oct 13, 2021 | $ 0.05675701 | $ 0.05854509 |
| Oct 12, 2021 | $ 0.05690370 | $ 0.05816879 |
| Oct 11, 2021 | $ 0.05605996 | $ 0.05840203 |
| Oct 10, 2021 | $ 0.05594273 | $ 0.05752363 |
| Oct 09, 2021 | $ 0.05663197 | $ 0.05775091 |
| Oct 08, 2021 | $ 0.05627261 | $ 0.05955500 |
| Oct 07, 2021 | $ 0.05666604 | $ 0.06196847 |
| Oct 06, 2021 | $ 0.06049031 | $ 0.06373539 |
| Oct 05, 2021 | $ 0.06081643 | $ 0.06371251 |
| Oct 04, 2021 | $ 0.06225465 | $ 0.06351196 |
| Oct 03, 2021 | $ 0.06331837 | $ 0.06682728 |
| Oct 02, 2021 | $ 0.06491404 | $ 0.06698082 |
| Oct 01, 2021 | $ 0.06616642 | $ 0.06768678 |
| Sep 30, 2021 | $ 0.06554010 | $ 0.06699897 |
| Sep 29, 2021 | $ 0.06614734 | $ 0.06675643 |
| Sep 28, 2021 | $ 0.06547266 | $ 0.06624684 |
| Sep 27, 2021 | $ 0.06547006 | $ 0.06755041 |
| Sep 26, 2021 | $ 0.06526648 | $ 0.06770562 |
| Sep 25, 2021 | $ 0.06551646 | $ 0.06683114 |
| Sep 24, 2021 | $ 0.06484679 | $ 0.06688897 |
| Sep 23, 2021 | $ 0.06624681 | $ 0.06755171 |
| Sep 22, 2021 | $ 0.06629253 | $ 0.06735435 |
| Sep 21, 2021 | $ 0.06435413 | $ 0.07120912 |
| Sep 20, 2021 | $ 0.06899126 | $ 0.07316688 |
| Sep 19, 2021 | $ 0.06400333 | $ 0.06466686 |
| Sep 18, 2021 | $ 0.06448323 | $ 0.06499414 |
| Sep 17, 2021 | $ 0.06466907 | $ 0.06613629 |
| Sep 16, 2021 | $ 0.06453737 | $ 0.06736344 |
| Sep 15, 2021 | $ 0.06674371 | $ 0.06718014 |
| Sep 14, 2021 | $ 0.06541351 | $ 0.07316855 |
| Sep 13, 2021 | $ 0.07006213 | $ 0.07216521 |
| Sep 12, 2021 | $ 0.06389762 | $ 0.07138933 |
| Sep 11, 2021 | $ 0.06980063 | $ 0.07294173 |
| Sep 10, 2021 | $ 0.07175701 | $ 0.07451784 |
| Sep 09, 2021 | $ 0.07142575 | $ 0.07416316 |
| Sep 08, 2021 | $ 0.07010623 | $ 0.07287943 |
| Sep 07, 2021 | $ 0.07078480 | $ 0.07469120 |
| Sep 06, 2021 | $ 0.07185767 | $ 0.07334092 |
| Sep 05, 2021 | $ 0.07118297 | $ 3,104.678 |
| Sep 04, 2021 | $ 0.07103869 | $ 0.07155662 |
| Sep 03, 2021 | $ 0.06875171 | $ 0.07067930 |
| Sep 02, 2021 | $ 0.06963869 | $ 0.07255055 |
| Sep 01, 2021 | $ 0.07007156 | $ 0.08184118 |
| Aug 31, 2021 | $ 0.08157440 | $ 0.13041582 |
| Aug 30, 2021 | $ 0.12177500 | $ 0.12232050 |
| Aug 29, 2021 | $ 0.09858386 | $ 0.10566203 |
| Aug 27, 2021 | $ 0.14483731 | $ 0.14498921 |
| Aug 26, 2021 | $ 0.09493579 | $ 0.37340382 |
| Aug 25, 2021 | $ 0.33659164 | $ 0.64085099 |
| Aug 24, 2021 | $ 0.56816962 | $ 0.97642218 |
| Aug 23, 2021 | $ 0.97331647 | $ 1.0722426 |
| Aug 22, 2021 | $ 1.0656049 | $ 1.2536687 |
| Aug 21, 2021 | $ 1.2122442 | $ 1.2711220 |
| Aug 20, 2021 | $ 1.1517271 | $ 1.3945170 |
| Aug 19, 2021 | $ 1.0438007 | $ 2.3055019 |
| Aug 18, 2021 | $ 2.1461648 | $ 2.3246955 |
| Aug 17, 2021 | $ 1.9903466 | $ 2.6763783 |
| Aug 16, 2021 | $ 1.9144212 | $ 2.6666162 |
| Aug 15, 2021 | $ 2.4685320 | $ 2.5529580 |
| Aug 14, 2021 | $ 2.1906198 | $ 3.1989510 |
| Aug 13, 2021 | $ 2.8644848 | $ 3.5947126 |
| Aug 12, 2021 | $ 3.5682658 | $ 3.9494493 |
| Aug 11, 2021 | $ 3.9215145 | $ 4.0675349 |
| Aug 10, 2021 | $ 2.7935341 | $ 7.4210367 |
| Aug 08, 2021 | $ 6.7318448 | $ 9.7492989 |
| Aug 07, 2021 | $ 9.0104708 | $ 18.449296 |
| Aug 06, 2021 | $ 11.887252 | $ 13.299844 |
We will update this as soon as possible. If you like to help, you can contact us.
