BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
QIAN Second Generation Dollar |
QSD |
$ 0.000266 | 0 % | $ 0.000266 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00026638 | $ 0.00026638 |
| Sep 16, 2026 | $ 0.00026638 | $ 0.00026638 |
| Sep 15, 2026 | $ 0.00026638 | $ 0.00026638 |
| Sep 14, 2026 | $ 0.00026638 | $ 0.00026638 |
| Sep 13, 2026 | $ 0.00026638 | $ 0.00026638 |
| Sep 12, 2026 | $ 0.00026638 | $ 0.00026638 |
| Sep 11, 2026 | $ 0.00026638 | $ 0.00026679 |
| Sep 10, 2026 | $ 0.00026607 | $ 0.00026683 |
| Sep 09, 2026 | $ 0.00020125 | $ 0.00020125 |
| Sep 08, 2026 | $ 0.00020125 | $ 0.00020125 |
| Sep 07, 2026 | $ 0.00020125 | $ 0.00020125 |
| Sep 06, 2026 | $ 0.00020125 | $ 0.00020125 |
| Sep 05, 2026 | $ 0.00020125 | $ 0.00020125 |
| Sep 04, 2026 | $ 0.00020125 | $ 0.00020125 |
| Sep 03, 2026 | $ 0.00020125 | $ 0.00020125 |
| Sep 02, 2026 | $ 0.00020125 | $ 0.00020125 |
| Sep 01, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 31, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 30, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 29, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 28, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 27, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 26, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 25, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 24, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 23, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 22, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 21, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 20, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 19, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 18, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 17, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 16, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 15, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 14, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 13, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 12, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 11, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 10, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 09, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 08, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 07, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 06, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 05, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 04, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 03, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 02, 2026 | $ 0.00020125 | $ 0.00020125 |
| Aug 01, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 31, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 30, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 29, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 28, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 27, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 26, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 25, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 24, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 23, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 22, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 21, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 20, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 19, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 18, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 17, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 16, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 15, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 14, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 13, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 12, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 11, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 10, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 09, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 08, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 07, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 06, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 05, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 04, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 03, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 02, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jul 01, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 30, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 29, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 28, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 27, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 26, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 25, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 24, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 23, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 22, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 21, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 20, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 19, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 18, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 17, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 16, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 15, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 14, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 13, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 12, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 11, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 10, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 09, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 08, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 07, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 06, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 05, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 04, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 03, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 02, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jun 01, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 31, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 30, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 29, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 28, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 27, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 26, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 25, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 24, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 23, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 22, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 21, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 20, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 19, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 18, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 17, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 16, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 15, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 14, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 13, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 12, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 11, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 10, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 09, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 08, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 07, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 06, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 05, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 04, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 03, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 02, 2026 | $ 0.00020125 | $ 0.00020125 |
| May 01, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 30, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 29, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 28, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 27, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 26, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 25, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 24, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 23, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 22, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 21, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 20, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 19, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 18, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 17, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 16, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 15, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 14, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 13, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 12, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 11, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 10, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 09, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 08, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 07, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 06, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 05, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 04, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 03, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 02, 2026 | $ 0.00020125 | $ 0.00020125 |
| Apr 01, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 31, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 30, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 29, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 28, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 27, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 26, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 25, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 24, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 23, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 22, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 21, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 20, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 19, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 18, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 17, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 16, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 15, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 14, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 13, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 12, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 11, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 10, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 09, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 08, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 07, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 06, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 05, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 04, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 03, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 02, 2026 | $ 0.00020125 | $ 0.00020125 |
| Mar 01, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 28, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 27, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 26, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 25, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 24, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 23, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 22, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 21, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 20, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 19, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 18, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 17, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 16, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 15, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 14, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 13, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 12, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 11, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 10, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 09, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 08, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 07, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 06, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 05, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 04, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 03, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 02, 2026 | $ 0.00020125 | $ 0.00020125 |
| Feb 01, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 31, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 30, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 29, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 28, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 27, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 26, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 25, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 24, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 23, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 22, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 21, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 20, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 19, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 18, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 17, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 16, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 15, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 14, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 13, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 12, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 11, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 10, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 09, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 08, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 07, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 06, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 05, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 04, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 03, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 02, 2026 | $ 0.00020125 | $ 0.00020125 |
| Jan 01, 2026 | $ 0.00020125 | $ 0.00020125 |
| Dec 31, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Nov 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 31, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Oct 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Sep 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 31, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Aug 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 31, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jul 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jun 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 31, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| May 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Apr 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 31, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Mar 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Feb 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 31, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 30, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 29, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 28, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 27, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 26, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 25, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 24, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 23, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 22, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 21, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 20, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 19, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 18, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 17, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 16, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 15, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 14, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 13, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 12, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 11, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 10, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 09, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 08, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 07, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 06, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 05, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 04, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 03, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 02, 2025 | $ 0.00020125 | $ 0.00020125 |
| Jan 01, 2025 | $ 0.00020125 | $ 0.00020125 |
| Dec 31, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 30, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 29, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 28, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 27, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 26, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 25, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 24, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 23, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 22, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 21, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 20, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 19, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 18, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 17, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 16, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 15, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 14, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 13, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 12, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 11, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 10, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 09, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 08, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 07, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 06, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 05, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 04, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 03, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 02, 2024 | $ 0.00020125 | $ 0.00020125 |
| Dec 01, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 30, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 29, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 28, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 27, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 26, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 25, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 24, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 23, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 22, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 21, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 20, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 19, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 18, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 17, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 16, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 15, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 14, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 13, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 12, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 11, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 10, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 09, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 08, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 07, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 06, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 05, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 04, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 03, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 02, 2024 | $ 0.00020125 | $ 0.00020125 |
| Nov 01, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 31, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 30, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 29, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 28, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 27, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 26, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 25, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 24, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 23, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 22, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 21, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 20, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 19, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 18, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 17, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 16, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 15, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 14, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 13, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 12, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 11, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 10, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 09, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 08, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 07, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 06, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 05, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 04, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 03, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 02, 2024 | $ 0.00020125 | $ 0.00020125 |
| Oct 01, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 30, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 29, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 28, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 27, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 26, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 25, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 24, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 23, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 22, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 21, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 20, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 19, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 18, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 17, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 16, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 15, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 14, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 13, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 12, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 11, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 10, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 09, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 08, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 07, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 06, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 05, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 04, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 03, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 02, 2024 | $ 0.00020125 | $ 0.00020125 |
| Sep 01, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 31, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 30, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 29, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 28, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 27, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 26, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 25, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 24, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 23, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 22, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 21, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 20, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 19, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 18, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 17, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 16, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 15, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 14, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 13, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 12, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 11, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 10, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 09, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 08, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 07, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 06, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 05, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 04, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 03, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 02, 2024 | $ 0.00020125 | $ 0.00020125 |
| Aug 01, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 31, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 30, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 29, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 28, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 27, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 26, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 25, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 24, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 23, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 22, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 21, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 20, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 19, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 18, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 17, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 16, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 15, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 14, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 13, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 12, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 11, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 10, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 09, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 08, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 07, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 06, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 05, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 04, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 03, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 02, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jul 01, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 30, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 29, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 28, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 27, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 26, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 25, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 24, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 23, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 22, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 21, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 20, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 19, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 18, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 17, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 16, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 15, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 14, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 13, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 12, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 11, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 10, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 09, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 08, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 07, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 06, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 05, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 04, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 03, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 02, 2024 | $ 0.00020125 | $ 0.00020125 |
| Jun 01, 2024 | $ 0.00020125 | $ 0.00020125 |
| May 31, 2024 | $ 0.00020125 | $ 0.00020125 |
| May 30, 2024 | $ 0.00020125 | $ 0.00020125 |
| May 29, 2024 | $ 0.00020125 | $ 0.00020125 |
| May 28, 2024 | $ 0.00020125 | $ 0.00020356 |
| May 27, 2024 | $ 0.00020290 | $ 0.00030306 |
| May 26, 2024 | $ 0.00029474 | $ 0.64639601 |
| May 25, 2024 | $ 0.64467041 | $ 0.64739293 |
| May 24, 2024 | $ 0.63906003 | $ 0.65097056 |
| May 23, 2024 | $ 0.64154631 | $ 0.64318391 |
| May 22, 2024 | $ 0.61745376 | $ 0.62445293 |
| May 21, 2024 | $ 0.62269636 | $ 0.65639344 |
| May 20, 2024 | $ 0.65220930 | $ 0.66362051 |
| May 19, 2024 | $ 0.63527681 | $ 0.63527681 |
| May 18, 2024 | $ 0.63527681 | $ 0.64113151 |
| May 17, 2024 | $ 0.64084918 | $ 0.65336772 |
| May 16, 2024 | $ 0.62532146 | $ 0.64144018 |
| May 15, 2024 | $ 0.63544019 | $ 0.66945780 |
| May 14, 2024 | $ 0.62996273 | $ 0.63292044 |
| May 13, 2024 | $ 0.63194607 | $ 0.65166362 |
| May 12, 2024 | $ 0.63888465 | $ 0.64832732 |
| May 11, 2024 | $ 0.64103775 | $ 0.64133041 |
| May 10, 2024 | $ 0.62986680 | $ 0.63942120 |
| May 09, 2024 | $ 0.63552641 | $ 0.64955558 |
| May 08, 2024 | $ 0.63975631 | $ 0.64114758 |
| May 07, 2024 | $ 0.62441415 | $ 0.64186587 |
| May 06, 2024 | $ 0.63028188 | $ 0.64696621 |
| May 05, 2024 | $ 0.63664886 | $ 0.64488691 |
| May 04, 2024 | $ 0.63300390 | $ 0.65516348 |
| May 03, 2024 | $ 0.64143499 | $ 0.66424075 |
| May 02, 2024 | $ 0.63324878 | $ 0.65836654 |
| May 01, 2024 | $ 0.64420961 | $ 0.64617716 |
| Apr 30, 2024 | $ 0.64109590 | $ 0.64738624 |
| Apr 29, 2024 | $ 0.63882588 | $ 0.64220514 |
| Apr 28, 2024 | $ 0.63657463 | $ 0.64865618 |
| Apr 27, 2024 | $ 0.63967649 | $ 0.64061383 |
| Apr 26, 2024 | $ 0.61621361 | $ 0.62600643 |
| Apr 25, 2024 | $ 0.62330954 | $ 0.63091838 |
| Apr 24, 2024 | $ 0.62115582 | $ 0.64612141 |
| Apr 23, 2024 | $ 0.64203091 | $ 0.64510810 |
| Apr 22, 2024 | $ 0.64085433 | $ 0.65705236 |
| Apr 21, 2024 | $ 0.63762036 | $ 0.64649293 |
| Apr 20, 2024 | $ 0.63666862 | $ 0.64915242 |
| Apr 19, 2024 | $ 0.63072129 | $ 0.66703177 |
| Apr 18, 2024 | $ 0.64058632 | $ 0.65151099 |
| Apr 17, 2024 | $ 0.63545737 | $ 0.64662038 |
| Apr 16, 2024 | $ 0.63594290 | $ 0.64747102 |
| Apr 15, 2024 | $ 0.63495080 | $ 0.64492981 |
| Apr 14, 2024 | $ 0.63857247 | $ 0.65024800 |
| Apr 13, 2024 | $ 0.63245896 | $ 0.66271161 |
| Apr 12, 2024 | $ 0.63632866 | $ 0.64909616 |
| Apr 11, 2024 | $ 0.63810228 | $ 0.64787514 |
| Apr 10, 2024 | $ 0.64699213 | $ 0.65168412 |
| Apr 09, 2024 | $ 0.63563035 | $ 0.63814806 |
| Apr 08, 2024 | $ 0.63240901 | $ 0.68614311 |
| Apr 07, 2024 | $ 0.65481177 | $ 0.66349642 |
| Apr 06, 2024 | $ 0.65045380 | $ 0.65722700 |
| Apr 05, 2024 | $ 0.64711950 | $ 0.65443376 |
| Apr 04, 2024 | $ 0.62948751 | $ 0.62948751 |
| Apr 03, 2024 | $ 0.62948751 | $ 0.63058520 |
| Apr 02, 2024 | $ 0.62300799 | $ 0.64011826 |
| Apr 01, 2024 | $ 0.60339185 | $ 0.63403906 |
| Mar 31, 2024 | $ 0.63435108 | $ 0.63453141 |
| Mar 30, 2024 | $ 0.62409743 | $ 0.63367978 |
| Mar 29, 2024 | $ 0.63353195 | $ 0.65346780 |
| Mar 28, 2024 | $ 0.65346780 | $ 0.66131484 |
| Mar 27, 2024 | $ 0.63989614 | $ 0.68385513 |
| Mar 26, 2024 | $ 0.62879306 | $ 0.62879306 |
| Mar 25, 2024 | $ 0.62879306 | $ 0.62879306 |
| Mar 24, 2024 | $ 0.62879306 | $ 0.62879306 |
| Mar 23, 2024 | $ 0.62879306 | $ 0.62879306 |
| Mar 22, 2024 | $ 0.62879306 | $ 0.65666336 |
| Mar 21, 2024 | $ 0.62469688 | $ 0.66257852 |
| Mar 20, 2024 | $ 0.62529599 | $ 0.63052475 |
| Mar 19, 2024 | $ 0.61633410 | $ 0.64998352 |
| Mar 18, 2024 | $ 0.64909990 | $ 0.65506419 |
| Mar 17, 2024 | $ 0.65030976 | $ 0.66517250 |
| Mar 16, 2024 | $ 0.63362214 | $ 0.70642394 |
| Mar 15, 2024 | $ 0.70642394 | $ 0.70642394 |
| Mar 14, 2024 | $ 0.70642394 | $ 0.71561064 |
| Mar 13, 2024 | $ 0.70787114 | $ 0.70859249 |
| Mar 12, 2024 | $ 0.66057029 | $ 0.66057029 |
| Mar 11, 2024 | $ 0.66057029 | $ 0.66466870 |
| Mar 10, 2024 | $ 0.65571052 | $ 0.66107121 |
| Mar 09, 2024 | $ 0.64822990 | $ 0.65123689 |
| Mar 08, 2024 | $ 0.64777649 | $ 0.70971194 |
| Mar 07, 2024 | $ 0.68890510 | $ 0.70637584 |
| Mar 06, 2024 | $ 0.64911273 | $ 0.64911273 |
| Mar 05, 2024 | $ 0.64911273 | $ 0.64911273 |
| Mar 04, 2024 | $ 0.64911273 | $ 0.64911273 |
| Mar 03, 2024 | $ 0.64911273 | $ 0.64911273 |
| Mar 02, 2024 | $ 0.64911273 | $ 0.64911273 |
| Mar 01, 2024 | $ 0.64911273 | $ 0.64911273 |
| Feb 29, 2024 | $ 0.64911273 | $ 0.67997470 |
| Feb 28, 2024 | $ 0.66812756 | $ 0.80809379 |
| Feb 27, 2024 | $ 0.64924006 | $ 0.64924006 |
| Feb 26, 2024 | $ 0.64924006 | $ 0.64924006 |
| Feb 25, 2024 | $ 0.64924006 | $ 0.64924006 |
| Feb 24, 2024 | $ 0.64924006 | $ 0.64924006 |
| Feb 23, 2024 | $ 0.64924006 | $ 0.65262435 |
| Feb 22, 2024 | $ 0.64596517 | $ 0.65467175 |
| Feb 21, 2024 | $ 0.64383061 | $ 0.64383061 |
| Feb 20, 2024 | $ 0.64383061 | $ 0.64383061 |
| Feb 19, 2024 | $ 0.64383061 | $ 0.64383061 |
| Feb 18, 2024 | $ 0.64383061 | $ 0.64383061 |
| Feb 17, 2024 | $ 0.64383061 | $ 0.64383061 |
| Feb 16, 2024 | $ 0.64383061 | $ 0.65255971 |
| Feb 15, 2024 | $ 0.64487265 | $ 0.67273738 |
| Feb 14, 2024 | $ 0.65277295 | $ 0.79739951 |
| Feb 13, 2024 | $ 0.73311589 | $ 0.73311589 |
| Feb 12, 2024 | $ 0.73311589 | $ 0.74768622 |
| Feb 11, 2024 | $ 0.74004391 | $ 0.74133369 |
| Feb 10, 2024 | $ 0.65372298 | $ 0.65372298 |
| Feb 09, 2024 | $ 0.65372298 | $ 0.65372298 |
| Feb 08, 2024 | $ 0.65372298 | $ 0.65372298 |
| Feb 07, 2024 | $ 0.65372298 | $ 0.65372298 |
| Feb 06, 2024 | $ 0.65372298 | $ 0.65372298 |
| Feb 05, 2024 | $ 0.65372298 | $ 0.65372298 |
| Feb 04, 2024 | $ 0.65372298 | $ 0.65372298 |
| Feb 03, 2024 | $ 0.65372298 | $ 0.65372298 |
| Feb 02, 2024 | $ 0.65372298 | $ 0.65372298 |
| Feb 01, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 31, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 30, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 29, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 28, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 27, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 26, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 25, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 24, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 23, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 22, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 21, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 20, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 19, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 18, 2024 | $ 0.65372298 | $ 0.65372298 |
| Jan 17, 2024 | $ 0.65372298 | $ 0.66141817 |
| Jan 16, 2024 | $ 0.66120319 | $ 0.66638092 |
| Jan 15, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 14, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 13, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 12, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 11, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 10, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 09, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 08, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 07, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 06, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 05, 2024 | $ 0.66252298 | $ 0.66252298 |
| Jan 04, 2024 | $ 0.66252298 | $ 0.66291285 |
| Jan 03, 2024 | $ 0.64875476 | $ 0.66478974 |
| Jan 02, 2024 | $ 0.65375113 | $ 0.65375113 |
| Jan 01, 2024 | $ 0.65375113 | $ 0.65375113 |
| Dec 28, 2023 | $ 0.65127563 | $ 0.66944668 |
| Dec 27, 2023 | $ 0.66425437 | $ 0.66702048 |
| Dec 26, 2023 | $ 0.66648674 | $ 0.93340485 |
| Dec 25, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 24, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 16, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 15, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 14, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 13, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 12, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 11, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 10, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 09, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 08, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 07, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 06, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 05, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 04, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 03, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 02, 2023 | $ 0.58360011 | $ 0.58360011 |
| Dec 01, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 30, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 29, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 28, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 27, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 26, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 25, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 24, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 23, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 22, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 21, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 20, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 19, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 18, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 17, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 16, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 15, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 14, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 13, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 12, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 11, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 10, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 09, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 08, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 07, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 06, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 05, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 04, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 03, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 02, 2023 | $ 0.58360011 | $ 0.58360011 |
| Nov 01, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 31, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 30, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 29, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 28, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 27, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 26, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 25, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 24, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 23, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 22, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 21, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 20, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 19, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 18, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 17, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 16, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 15, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 14, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 13, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 12, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 11, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 10, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 09, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 08, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 07, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 06, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 05, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 04, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 03, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 02, 2023 | $ 0.58360011 | $ 0.58360011 |
| Oct 01, 2023 | $ 0.58360011 | $ 0.58360011 |
| Sep 30, 2023 | $ 0.58360011 | $ 0.58360011 |
| Sep 29, 2023 | $ 0.58360011 | $ 0.58360011 |
| Sep 28, 2023 | $ 0.58360011 | $ 0.58360011 |
| Sep 27, 2023 | $ 0.58360011 | $ 0.58603897 |
| Sep 26, 2023 | $ 0.57319470 | $ 0.57470598 |
| Sep 25, 2023 | $ 0.56144840 | $ 0.56144840 |
| Sep 24, 2023 | $ 0.56144840 | $ 0.56144840 |
| Sep 23, 2023 | $ 0.56144840 | $ 0.56144840 |
| Sep 22, 2023 | $ 0.56144840 | $ 0.56144840 |
| Sep 21, 2023 | $ 0.56144840 | $ 0.56144840 |
| Sep 20, 2023 | $ 0.56144840 | $ 0.56144840 |
| Sep 19, 2023 | $ 0.56144840 | $ 0.56144840 |
| Sep 18, 2023 | $ 0.56144840 | $ 0.56144840 |
| Sep 17, 2023 | $ 0.56144840 | $ 0.56144840 |
| Sep 16, 2023 | $ 0.56144840 | $ 0.56144840 |
| Jun 13, 2023 | $ 0.55872247 | $ 0.55872247 |
| Jun 12, 2023 | $ 0.55872247 | $ 0.56769892 |
| Jun 11, 2023 | $ 0.56739526 | $ 0.57475691 |
| Jun 10, 2023 | $ 0.55015968 | $ 0.57577101 |
| Jun 09, 2023 | $ 0.57577101 | $ 0.57577101 |
| Jun 08, 2023 | $ 0.57577101 | $ 0.59312335 |
| Jun 07, 2023 | $ 0.59312335 | $ 0.59312335 |
| Jun 06, 2023 | $ 0.59312335 | $ 0.59312335 |
| Jun 05, 2023 | $ 0.59312335 | $ 0.59312335 |
| Jun 04, 2023 | $ 0.59312335 | $ 0.59312335 |
| Jun 03, 2023 | $ 0.59312335 | $ 0.59312335 |
| Jun 02, 2023 | $ 0.59312335 | $ 0.59312335 |
| Jun 01, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 31, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 30, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 29, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 28, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 27, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 26, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 25, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 24, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 23, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 22, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 21, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 20, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 19, 2023 | $ 0.59312335 | $ 0.59312335 |
| May 18, 2023 | $ 0.59312335 | $ 0.59395869 |
| May 17, 2023 | $ 0.59256046 | $ 0.59352323 |
| May 16, 2023 | $ 0.55617587 | $ 0.55617587 |
| May 15, 2023 | $ 0.55617587 | $ 0.55617587 |
| May 14, 2023 | $ 0.55617587 | $ 0.55617587 |
| May 13, 2023 | $ 0.55617587 | $ 0.55950293 |
| May 12, 2023 | $ 0.55714679 | $ 0.55816097 |
| May 11, 2023 | $ 0.53087567 | $ 0.59789845 |
| May 10, 2023 | $ 0.59789845 | $ 0.59789845 |
| May 09, 2023 | $ 0.59789845 | $ 0.59789845 |
| May 08, 2023 | $ 0.59789845 | $ 0.59789845 |
| May 07, 2023 | $ 0.59789845 | $ 0.59789845 |
| May 06, 2023 | $ 0.59789845 | $ 0.59789845 |
| May 05, 2023 | $ 0.59789845 | $ 0.59789845 |
| May 04, 2023 | $ 0.59789845 | $ 0.59789845 |
| May 03, 2023 | $ 0.59789845 | $ 0.59789845 |
| May 02, 2023 | $ 0.59789845 | $ 0.59789845 |
| May 01, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 30, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 29, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 28, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 27, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 26, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 25, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 24, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 23, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 22, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 21, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 20, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 19, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 18, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 17, 2023 | $ 0.59789845 | $ 0.59789845 |
| Apr 16, 2023 | $ 0.59789845 | $ 0.60032975 |
| Apr 15, 2023 | $ 0.59925727 | $ 0.61633852 |
| Apr 14, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 13, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 12, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 11, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 10, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 09, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 08, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 07, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 06, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 05, 2023 | $ 0.57193783 | $ 0.57193783 |
| Apr 03, 2023 | $ 0.56295139 | $ 0.65919347 |
| Apr 02, 2023 | $ 0.64559586 | $ 0.64559586 |
| Apr 01, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 31, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 30, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 29, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 28, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 27, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 26, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 25, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 24, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 23, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 22, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 21, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 19, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 18, 2023 | $ 0.64559586 | $ 0.64559586 |
| Mar 17, 2023 | $ 0.64559586 | $ 0.64660675 |
| Mar 16, 2023 | $ 0.60301385 | $ 0.62646050 |
| Mar 15, 2023 | $ 0.61553088 | $ 0.61553088 |
| Mar 14, 2023 | $ 0.61553088 | $ 0.61753512 |
| Mar 12, 2023 | $ 0.54942221 | $ 0.54942221 |
| Mar 11, 2023 | $ 0.54942221 | $ 0.54942221 |
| Mar 10, 2023 | $ 0.54942221 | $ 0.55892249 |
| Mar 09, 2023 | $ 0.55812354 | $ 0.55868796 |
| Mar 08, 2023 | $ 0.54225879 | $ 0.54225879 |
| Mar 07, 2023 | $ 0.54225879 | $ 0.54225879 |
| Mar 06, 2023 | $ 0.54225879 | $ 0.54225879 |
| Mar 05, 2023 | $ 0.54225879 | $ 0.54225879 |
| Mar 04, 2023 | $ 0.54225879 | $ 0.54225879 |
| Mar 03, 2023 | $ 0.54225879 | $ 0.54225879 |
| Mar 02, 2023 | $ 0.54225879 | $ 0.54225879 |
| Mar 01, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 28, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 27, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 26, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 25, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 24, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 23, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 22, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 21, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 20, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 19, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 18, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 17, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 16, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 15, 2023 | $ 0.54225879 | $ 0.54225879 |
| Feb 14, 2023 | $ 0.54225879 | $ 0.54839173 |
| Feb 13, 2023 | $ 0.54839049 | $ 0.60281697 |
| Feb 12, 2023 | $ 0.60281697 | $ 0.60281697 |
| Feb 11, 2023 | $ 0.60281697 | $ 0.60281697 |
| Feb 10, 2023 | $ 0.60281697 | $ 0.60281697 |
| Feb 09, 2023 | $ 0.60281697 | $ 0.60281697 |
| Feb 08, 2023 | $ 0.60281697 | $ 0.60281697 |
| Feb 07, 2023 | $ 0.60281697 | $ 0.60281697 |
| Feb 06, 2023 | $ 0.60281697 | $ 0.60281697 |
| Feb 05, 2023 | $ 0.60281697 | $ 0.60281697 |
| Feb 04, 2023 | $ 0.60281697 | $ 0.60281697 |
| Feb 03, 2023 | $ 0.60281697 | $ 0.60968918 |
| Feb 02, 2023 | $ 0.60198009 | $ 0.80345517 |
| Feb 01, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 31, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 30, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 29, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 28, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 27, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 26, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 25, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 24, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 23, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 22, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 21, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 20, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 19, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 18, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 17, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 16, 2023 | $ 0.80345517 | $ 0.80345517 |
| Jan 15, 2023 | $ 0.80345517 | $ 0.80650148 |
| Jan 14, 2023 | $ 0.80650148 | $ 0.80823920 |
| Jan 13, 2023 | $ 0.65908176 | $ 0.65908176 |
| Jan 12, 2023 | $ 0.65908176 | $ 0.65908176 |
| Jan 11, 2023 | $ 0.65908176 | $ 0.65908176 |
| Jan 10, 2023 | $ 0.65908176 | $ 0.65974658 |
| Jan 09, 2023 | $ 0.65911635 | $ 0.66725235 |
| Jan 08, 2023 | $ 0.64526508 | $ 0.64526508 |
| Jan 07, 2023 | $ 0.64526508 | $ 0.64526508 |
| Jan 06, 2023 | $ 0.64526508 | $ 0.64526508 |
| Jan 05, 2023 | $ 0.64526508 | $ 0.64718674 |
| Jan 04, 2023 | $ 0.64627278 | $ 0.65025113 |
| Jan 03, 2023 | $ 0.64254054 | $ 0.64254054 |
| Jan 02, 2023 | $ 0.64254054 | $ 0.64254054 |
| Jan 01, 2023 | $ 0.64254054 | $ 0.64254054 |
| Dec 31, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 30, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 29, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 28, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 27, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 26, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 25, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 24, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 23, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 22, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 21, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 20, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 19, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 18, 2022 | $ 0.64254054 | $ 0.64254054 |
| Dec 17, 2022 | $ 0.64254054 | $ 0.64379222 |
| Dec 16, 2022 | $ 0.63821313 | $ 0.67212292 |
| Dec 15, 2022 | $ 0.66588332 | $ 0.66655776 |
| Dec 14, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 13, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 11, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 10, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 09, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 08, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 07, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 06, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 05, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 04, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 03, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 02, 2022 | $ 0.63554421 | $ 0.63554421 |
| Dec 01, 2022 | $ 0.63554421 | $ 0.63554421 |
| Nov 30, 2022 | $ 0.63554421 | $ 0.63554421 |
| Nov 29, 2022 | $ 0.63554421 | $ 0.63554421 |
| Nov 28, 2022 | $ 0.63554421 | $ 0.63554421 |
| Nov 27, 2022 | $ 0.63554421 | $ 0.63554421 |
| Nov 26, 2022 | $ 0.63554421 | $ 0.63554421 |
| Nov 25, 2022 | $ 0.63554421 | $ 0.63554421 |
| Nov 24, 2022 | $ 0.63554421 | $ 0.64560550 |
| Nov 23, 2022 | $ 0.63379285 | $ 0.63851693 |
| Nov 22, 2022 | $ 0.55912348 | $ 0.56476390 |
| Nov 21, 2022 | $ 0.54520565 | $ 0.63719568 |
| Nov 20, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 19, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 18, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 17, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 16, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 15, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 14, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 13, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 12, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 11, 2022 | $ 0.63719568 | $ 0.63719568 |
| Nov 10, 2022 | $ 0.63719568 | $ 0.65959113 |
| Nov 09, 2022 | $ 0.58120763 | $ 0.78641813 |
| Nov 08, 2022 | $ 0.78641813 | $ 0.78641813 |
| Nov 07, 2022 | $ 0.78641813 | $ 0.78641813 |
| Nov 06, 2022 | $ 0.78641813 | $ 0.78641813 |
| Nov 05, 2022 | $ 0.78641813 | $ 0.79022068 |
| Nov 04, 2022 | $ 0.77837051 | $ 0.78323377 |
| Nov 03, 2022 | $ 0.75951803 | $ 0.75951803 |
| Nov 02, 2022 | $ 0.75951803 | $ 0.75951803 |
| Nov 01, 2022 | $ 0.75951803 | $ 0.76085679 |
| Oct 31, 2022 | $ 0.75398414 | $ 0.76649383 |
| Oct 30, 2022 | $ 0.70777237 | $ 0.70777237 |
| Oct 29, 2022 | $ 0.70777237 | $ 0.70777237 |
| Oct 28, 2022 | $ 0.70777237 | $ 0.70777237 |
| Oct 27, 2022 | $ 0.70777237 | $ 0.70777237 |
| Oct 26, 2022 | $ 0.70777237 | $ 0.70777237 |
| Oct 25, 2022 | $ 0.70777237 | $ 0.70777237 |
| Oct 24, 2022 | $ 0.70777237 | $ 0.72269711 |
| Oct 23, 2022 | $ 0.71728773 | $ 0.72529248 |
| Oct 22, 2022 | $ 0.70420670 | $ 0.70530896 |
| Oct 21, 2022 | $ 0.70020290 | $ 0.70476933 |
| Oct 20, 2022 | $ 0.70023777 | $ 0.71153756 |
| Oct 19, 2022 | $ 0.70552226 | $ 0.71198839 |
| Oct 18, 2022 | $ 0.70788259 | $ 0.71808127 |
| Oct 17, 2022 | $ 0.71433605 | $ 0.71779777 |
| Oct 16, 2022 | $ 0.70629724 | $ 0.71187329 |
| Oct 15, 2022 | $ 0.69503201 | $ 0.70591292 |
| Oct 14, 2022 | $ 0.70073102 | $ 0.72021911 |
| Oct 13, 2022 | $ 0.70520115 | $ 0.71066258 |
| Oct 12, 2022 | $ 0.70420124 | $ 0.74367903 |
| Oct 11, 2022 | $ 0.67910813 | $ 0.71923659 |
| Oct 10, 2022 | $ 0.71116255 | $ 0.72631237 |
| Oct 09, 2022 | $ 0.72055374 | $ 0.72802563 |
| Oct 08, 2022 | $ 0.71936615 | $ 0.73537844 |
| Oct 07, 2022 | $ 0.72632836 | $ 0.74396963 |
| Oct 06, 2022 | $ 0.74250752 | $ 0.77349047 |
| Oct 05, 2022 | $ 0.76326573 | $ 0.77027036 |
| Oct 04, 2022 | $ 0.76957250 | $ 0.77627228 |
| Oct 03, 2022 | $ 0.74555279 | $ 0.75158730 |
| Oct 02, 2022 | $ 0.72891238 | $ 0.73639827 |
| Oct 01, 2022 | $ 0.73467911 | $ 0.74110389 |
| Sep 30, 2022 | $ 0.73737815 | $ 0.75617168 |
| Sep 29, 2022 | $ 0.73696514 | $ 0.74122157 |
| Sep 28, 2022 | $ 0.73136938 | $ 0.73958025 |
| Sep 27, 2022 | $ 0.70630089 | $ 0.74485463 |
| Sep 26, 2022 | $ 0.71614408 | $ 0.71956808 |
| Sep 25, 2022 | $ 0.71049407 | $ 0.72631231 |
| Sep 24, 2022 | $ 0.71479951 | $ 0.73919263 |
| Sep 23, 2022 | $ 0.71838983 | $ 0.72016071 |
| Sep 22, 2022 | $ 0.71512319 | $ 0.71734913 |
| Sep 21, 2022 | $ 0.68818953 | $ 0.71887506 |
| Sep 20, 2022 | $ 0.69056823 | $ 0.79599379 |
| Sep 19, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 18, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 17, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 16, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 15, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 14, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 13, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 12, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 11, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 10, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 09, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 08, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 07, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 06, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 05, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 04, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 03, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 02, 2022 | $ 0.79599379 | $ 0.79599379 |
| Sep 01, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 31, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 30, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 28, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 27, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 26, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 25, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 24, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 23, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 22, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 21, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 20, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 19, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 18, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 17, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 16, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 15, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 14, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 13, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 12, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 11, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 10, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 09, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 07, 2022 | $ 0.79599379 | $ 0.79599379 |
| Aug 05, 2022 | $ 0.79599379 | $ 0.79805110 |
| Aug 04, 2022 | $ 0.77914921 | $ 0.78383798 |
| Aug 03, 2022 | $ 0.74759113 | $ 0.76541691 |
| Aug 02, 2022 | $ 0.71169198 | $ 0.73054970 |
| Aug 01, 2022 | $ 0.71067049 | $ 0.81505194 |
| Jul 31, 2022 | $ 0.79647906 | $ 0.83401076 |
| Jul 30, 2022 | $ 0.80819307 | $ 0.84203512 |
| Jul 29, 2022 | $ 0.82571809 | $ 0.84596633 |
| Jul 28, 2022 | $ 0.78004644 | $ 0.79139248 |
| Jul 27, 2022 | $ 0.76383133 | $ 0.76383133 |
| Jul 25, 2022 | $ 0.68938618 | $ 0.73795873 |
| Jul 24, 2022 | $ 0.73577706 | $ 0.74809419 |
| Jul 23, 2022 | $ 0.72885671 | $ 0.76363194 |
| Jul 22, 2022 | $ 0.73762786 | $ 0.83010131 |
| Jul 21, 2022 | $ 0.81151049 | $ 0.81476548 |
| Jun 17, 2022 | $ 0.72152782 | $ 0.74358462 |
| Jun 16, 2022 | $ 0.70019768 | $ 0.79200522 |
| Jun 15, 2022 | $ 0.78046376 | $ 0.78313254 |
| Jun 13, 2022 | $ 0.63962524 | $ 0.67207200 |
| Jun 12, 2022 | $ 0.59501096 | $ 0.69937264 |
| Jun 11, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 10, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 09, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 08, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 07, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 06, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 05, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 04, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 03, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 02, 2022 | $ 0.69937264 | $ 0.69937264 |
| Jun 01, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 31, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 30, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 29, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 28, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 22, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 21, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 20, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 19, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 17, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 16, 2022 | $ 0.69937264 | $ 0.69937264 |
| May 15, 2022 | $ 0.69937264 | $ 0.71289821 |
| May 14, 2022 | $ 0.70820014 | $ 0.71400185 |
| May 13, 2022 | $ 0.69532120 | $ 0.87499165 |
| May 12, 2022 | $ 0.77887853 | $ 0.82236472 |
| May 11, 2022 | $ 0.67123870 | $ 0.81682017 |
| May 10, 2022 | $ 0.68415465 | $ 0.71244458 |
| May 09, 2022 | $ 0.63917847 | $ 0.72275280 |
| May 08, 2022 | $ 0.63282742 | $ 0.65208866 |
| May 07, 2022 | $ 0.64998549 | $ 0.67648313 |
| May 06, 2022 | $ 0.67453017 | $ 0.68117199 |
| May 05, 2022 | $ 0.67398040 | $ 0.73189486 |
| May 03, 2022 | $ 0.68195065 | $ 0.69716681 |
| May 02, 2022 | $ 0.69272128 | $ 0.69847613 |
| May 01, 2022 | $ 0.69408465 | $ 0.69670097 |
| Apr 30, 2022 | $ 0.67340427 | $ 0.70829373 |
| Apr 29, 2022 | $ 0.69878583 | $ 0.73028445 |
| Apr 28, 2022 | $ 0.72370666 | $ 0.73000846 |
| Apr 27, 2022 | $ 0.66056773 | $ 0.70303266 |
| Apr 26, 2022 | $ 0.65191373 | $ 0.72168961 |
| Apr 24, 2022 | $ 0.67487701 | $ 0.72042258 |
| Apr 23, 2022 | $ 0.71200339 | $ 0.71200339 |
| Apr 21, 2022 | $ 0.71200339 | $ 0.71200339 |
| Apr 20, 2022 | $ 0.71200339 | $ 0.71200339 |
| Apr 19, 2022 | $ 0.71200339 | $ 0.71200339 |
| Apr 18, 2022 | $ 0.71200339 | $ 0.71200339 |
| Apr 17, 2022 | $ 0.71200339 | $ 0.71200339 |
| Apr 16, 2022 | $ 0.71200339 | $ 0.71200339 |
| Apr 10, 2022 | $ 0.70701552 | $ 0.72672112 |
| Apr 09, 2022 | $ 0.71750547 | $ 0.79122522 |
| Apr 08, 2022 | $ 0.79122522 | $ 0.79122522 |
| Apr 07, 2022 | $ 0.79122522 | $ 0.79122522 |
| Apr 06, 2022 | $ 0.79122522 | $ 0.79122522 |
| Apr 05, 2022 | $ 0.79122522 | $ 0.79122522 |
| Apr 04, 2022 | $ 0.79122522 | $ 0.79122522 |
| Apr 03, 2022 | $ 0.79122522 | $ 0.79122522 |
| Apr 02, 2022 | $ 0.79122522 | $ 0.79122522 |
| Apr 01, 2022 | $ 0.79122522 | $ 0.79122522 |
| Mar 31, 2022 | $ 0.79122522 | $ 0.79122522 |
| Mar 30, 2022 | $ 0.79122522 | $ 0.79122522 |
| Mar 29, 2022 | $ 0.79122522 | $ 0.79122522 |
| Mar 28, 2022 | $ 0.77480208 | $ 0.86015062 |
| Mar 27, 2022 | $ 0.77868319 | $ 0.77868319 |
| Mar 26, 2022 | $ 0.77868319 | $ 0.77868319 |
| Mar 25, 2022 | $ 0.77868319 | $ 0.77868319 |
| Mar 24, 2022 | $ 0.77868319 | $ 0.77868319 |
| Mar 23, 2022 | $ 0.77868319 | $ 0.77868319 |
| Mar 22, 2022 | $ 0.77868319 | $ 0.77868319 |
| Mar 21, 2022 | $ 0.77868319 | $ 0.78102448 |
| Mar 20, 2022 | $ 0.77187777 | $ 0.79179733 |
| Mar 19, 2022 | $ 0.79021314 | $ 0.80593852 |
| Mar 18, 2022 | $ 0.78809514 | $ 0.79653433 |
| Mar 17, 2022 | $ 0.77814068 | $ 0.77880842 |
| Mar 16, 2022 | $ 0.76520473 | $ 0.77937807 |
| Mar 15, 2022 | $ 0.73704701 | $ 0.74439342 |
| Mar 14, 2022 | $ 0.74237890 | $ 0.74678652 |
| Mar 13, 2022 | $ 0.71795531 | $ 0.74917319 |
| Mar 12, 2022 | $ 0.73905803 | $ 0.75364556 |
| Mar 11, 2022 | $ 0.73875317 | $ 0.76076240 |
| Mar 10, 2022 | $ 0.73841956 | $ 0.78321488 |
| Mar 09, 2022 | $ 0.78112224 | $ 0.80193836 |
| Mar 08, 2022 | $ 0.75849152 | $ 0.77064654 |
| Mar 07, 2022 | $ 0.75720870 | $ 0.78539374 |
| Mar 06, 2022 | $ 0.78453360 | $ 0.81047044 |
| Mar 05, 2022 | $ 0.80503699 | $ 0.81061723 |
| Mar 04, 2022 | $ 0.78320123 | $ 0.84338600 |
| Mar 03, 2022 | $ 0.84132370 | $ 0.86605827 |
| Mar 02, 2022 | $ 0.85520065 | $ 0.87207036 |
| Mar 01, 2022 | $ 0.85592801 | $ 0.87368386 |
| Feb 28, 2022 | $ 0.82771789 | $ 0.85579700 |
| Feb 27, 2022 | $ 0.75382385 | $ 0.79843752 |
| Feb 26, 2022 | $ 0.78050124 | $ 0.80266376 |
| Feb 25, 2022 | $ 0.77098249 | $ 0.77712045 |
| Feb 24, 2022 | $ 0.74426198 | $ 0.78210157 |
| Feb 23, 2022 | $ 0.69238460 | $ 0.73047705 |
| Feb 21, 2022 | $ 0.69261495 | $ 0.74864543 |
| Feb 20, 2022 | $ 0.72261830 | $ 0.75969061 |
| Feb 19, 2022 | $ 0.75925384 | $ 0.77220811 |
| Feb 18, 2022 | $ 0.75794621 | $ 0.78044347 |
| Feb 17, 2022 | $ 0.76452929 | $ 0.81882723 |
| Feb 16, 2022 | $ 0.81157316 | $ 0.82104604 |
| Feb 15, 2022 | $ 0.82099000 | $ 0.82256200 |
| Feb 14, 2022 | $ 0.76549557 | $ 0.76898532 |
| Feb 13, 2022 | $ 0.75478807 | $ 0.77361232 |
| Feb 12, 2022 | $ 0.76569250 | $ 0.77277251 |
| Feb 11, 2022 | $ 0.75962428 | $ 0.79616480 |
| Feb 10, 2022 | $ 0.78804130 | $ 0.82711330 |
| Feb 09, 2022 | $ 0.80270444 | $ 0.81535445 |
| Feb 08, 2022 | $ 0.77537988 | $ 0.84633874 |
| Feb 07, 2022 | $ 0.82300184 | $ 0.83508629 |
| Feb 06, 2022 | $ 0.79821972 | $ 0.80424761 |
| Feb 05, 2022 | $ 0.79113977 | $ 0.83943531 |
| Feb 04, 2022 | $ 0.83787217 | $ 0.84032832 |
| Feb 03, 2022 | $ 0.80375355 | $ 0.80386784 |
| Feb 02, 2022 | $ 0.77781146 | $ 0.81286672 |
| Feb 01, 2022 | $ 0.81138555 | $ 0.81650842 |
| Jan 31, 2022 | $ 0.79064129 | $ 0.81620873 |
| Jan 30, 2022 | $ 0.79775983 | $ 0.80401579 |
| Jan 29, 2022 | $ 0.80389551 | $ 0.84748902 |
| Jan 28, 2022 | $ 0.82520875 | $ 0.84149769 |
| Jan 27, 2022 | $ 0.83417064 | $ 0.84055372 |
| Jan 26, 2022 | $ 0.79554451 | $ 0.83002737 |
| Jan 25, 2022 | $ 0.82243295 | $ 0.82892157 |
| Jan 24, 2022 | $ 0.81683870 | $ 0.85033289 |
| Jan 23, 2022 | $ 0.82910856 | $ 0.83982750 |
| Jan 22, 2022 | $ 0.81852039 | $ 0.84408246 |
| Jan 21, 2022 | $ 0.81741233 | $ 0.83536321 |
| Jan 20, 2022 | $ 0.80681405 | $ 0.85660442 |
| Jan 19, 2022 | $ 0.82895963 | $ 0.90127355 |
| Jan 18, 2022 | $ 0.90055015 | $ 0.90740693 |
| Jan 17, 2022 | $ 0.88565522 | $ 0.90481466 |
| Jan 16, 2022 | $ 0.90346204 | $ 0.94076183 |
| Jan 15, 2022 | $ 0.88162767 | $ 0.90532037 |
| Jan 14, 2022 | $ 0.87394454 | $ 0.90634995 |
| Jan 13, 2022 | $ 0.88930880 | $ 0.91502687 |
| Jan 12, 2022 | $ 0.91227342 | $ 0.92390508 |
| Jan 11, 2022 | $ 0.90179061 | $ 0.92273846 |
| Jan 10, 2022 | $ 0.89603739 | $ 0.93751434 |
| Jan 09, 2022 | $ 0.92332892 | $ 0.96323140 |
| Jan 08, 2022 | $ 0.94596328 | $ 0.96560433 |
| Jan 07, 2022 | $ 0.94216373 | $ 0.96076847 |
| Jan 06, 2022 | $ 0.95123330 | $ 0.96787333 |
| Jan 05, 2022 | $ 0.95456792 | $ 0.97119719 |
| Jan 04, 2022 | $ 0.94998280 | $ 0.98930230 |
| Jan 03, 2022 | $ 0.96717573 | $ 0.99067207 |
| Jan 02, 2022 | $ 0.98582668 | $ 0.99865286 |
| Jan 01, 2022 | $ 0.99445218 | $ 0.99830419 |
| Dec 31, 2021 | $ 0.96237948 | $ 1.0117276 |
| Dec 30, 2021 | $ 0.98195311 | $ 0.99781862 |
| Dec 29, 2021 | $ 0.96727065 | $ 1.0025470 |
| Dec 28, 2021 | $ 0.99039242 | $ 1.0560597 |
| Dec 27, 2021 | $ 1.0556753 | $ 1.0835199 |
| Dec 26, 2021 | $ 1.0581177 | $ 1.0672992 |
| Dec 25, 2021 | $ 1.0506143 | $ 1.0653453 |
| Dec 24, 2021 | $ 1.0590218 | $ 1.0796124 |
| Dec 23, 2021 | $ 1.0580129 | $ 1.0701182 |
| Dec 22, 2021 | $ 1.0126615 | $ 1.0255680 |
| Dec 21, 2021 | $ 1.0173975 | $ 1.0387399 |
| Dec 20, 2021 | $ 1.0228167 | $ 1.0344412 |
| Dec 19, 2021 | $ 1.0089650 | $ 1.0304417 |
| Dec 18, 2021 | $ 1.0171035 | $ 1.0290812 |
| Dec 17, 2021 | $ 0.99996188 | $ 1.0261535 |
| Dec 16, 2021 | $ 0.97209063 | $ 0.99993670 |
| Dec 15, 2021 | $ 0.98403076 | $ 1.0175153 |
| Dec 14, 2021 | $ 0.99781785 | $ 1.0064173 |
| Dec 13, 2021 | $ 0.97836984 | $ 1.0074552 |
| Dec 12, 2021 | $ 1.0003344 | $ 1.0163630 |
| Dec 11, 2021 | $ 0.97884432 | $ 0.98456763 |
| Dec 10, 2021 | $ 0.95011950 | $ 0.99986174 |
| Dec 09, 2021 | $ 0.96504064 | $ 0.99985752 |
| Dec 08, 2021 | $ 0.99985752 | $ 1.0268520 |
| Dec 07, 2021 | $ 0.99571621 | $ 1.0152952 |
| Dec 06, 2021 | $ 1.0014541 | $ 1.6635546 |
| Dec 05, 2021 | $ 1.6635546 | $ 1.9206772 |
| Dec 04, 2021 | $ 1.0115552 | $ 1.0317300 |
| Dec 03, 2021 | $ 1.0066370 | $ 1.0221269 |
| Dec 01, 2021 | $ 1.0289244 | $ 1.0681718 |
| Nov 30, 2021 | $ 1.0228203 | $ 1.0477279 |
| Nov 29, 2021 | $ 1.0306099 | $ 1.0515131 |
| Nov 28, 2021 | $ 1.0304228 | $ 1.0472171 |
| Nov 27, 2021 | $ 1.0190717 | $ 1.0398035 |
| Nov 26, 2021 | $ 1.0144898 | $ 1.0459506 |
| Nov 25, 2021 | $ 1.0303715 | $ 1.0783873 |
| Nov 24, 2021 | $ 1.0196280 | $ 1.0891090 |
| Nov 23, 2021 | $ 0.99013045 | $ 1.0285481 |
| Nov 22, 2021 | $ 0.99264596 | $ 1.0323673 |
| Nov 21, 2021 | $ 0.99780347 | $ 1.0197977 |
| Nov 20, 2021 | $ 1.0139051 | $ 1.0259062 |
| Nov 19, 2021 | $ 1.0048896 | $ 1.0312846 |
| Nov 18, 2021 | $ 0.99754154 | $ 1.0289796 |
| Nov 17, 2021 | $ 1.0093846 | $ 1.0480213 |
| Nov 16, 2021 | $ 1.0018243 | $ 1.0239098 |
| Nov 15, 2021 | $ 0.99883025 | $ 1.0202844 |
| Nov 14, 2021 | $ 1.0116628 | $ 1.0259244 |
| Nov 13, 2021 | $ 1.0034356 | $ 1.0246882 |
| Nov 12, 2021 | $ 1.0130048 | $ 1.0267893 |
| Nov 11, 2021 | $ 1.0159734 | $ 1.0399204 |
| Nov 10, 2021 | $ 1.0285422 | $ 1.0635851 |
| Nov 09, 2021 | $ 1.0612863 | $ 1.0838248 |
| Nov 08, 2021 | $ 1.0419952 | $ 1.0520449 |
| Nov 07, 2021 | $ 1.0233154 | $ 1.0470395 |
| Nov 06, 2021 | $ 1.0373843 | $ 1.0403648 |
| Nov 05, 2021 | $ 1.0163214 | $ 1.0541101 |
| Nov 04, 2021 | $ 1.0141371 | $ 1.0151925 |
| Nov 03, 2021 | $ 1.0116178 | $ 1.0329560 |
| Nov 02, 2021 | $ 1.0245118 | $ 1.0421043 |
| Nov 01, 2021 | $ 1.0328289 | $ 1.0468245 |
| Oct 31, 2021 | $ 1.0268871 | $ 1.0427557 |
| Oct 30, 2021 | $ 1.0338386 | $ 1.0411491 |
| Oct 29, 2021 | $ 1.0285140 | $ 1.0464711 |
| Oct 28, 2021 | $ 1.0159708 | $ 1.0458358 |
| Oct 27, 2021 | $ 0.99745781 | $ 1.0228764 |
| Oct 26, 2021 | $ 1.0046185 | $ 1.0206233 |
| Oct 24, 2021 | $ 0.96957290 | $ 0.97699080 |
| Oct 23, 2021 | $ 0.97338236 | $ 0.98331999 |
| Oct 22, 2021 | $ 0.96678727 | $ 1.0146604 |
| Oct 21, 2021 | $ 0.99127399 | $ 1.0153136 |
| Oct 20, 2021 | $ 1.0064310 | $ 1.0462135 |
| Oct 19, 2021 | $ 1.0131505 | $ 1.0262048 |
| Oct 18, 2021 | $ 1.0103240 | $ 1.0074260 |
| Oct 17, 2021 | $ 0.98483852 | $ 0.99920657 |
| Oct 16, 2021 | $ 0.98958960 | $ 1.0053271 |
| Oct 15, 2021 | $ 0.99652317 | $ 1.0140339 |
| Oct 14, 2021 | $ 0.99908248 | $ 1.0067801 |
| Oct 13, 2021 | $ 0.99383669 | $ 1.0155411 |
| Oct 12, 2021 | $ 0.98856511 | $ 1.0101134 |
| Oct 11, 2021 | $ 0.99256995 | $ 1.0028915 |
| Oct 10, 2021 | $ 0.97383085 | $ 1.0015268 |
| Oct 09, 2021 | $ 0.98572760 | $ 0.99776985 |
| Oct 08, 2021 | $ 0.97476189 | $ 0.99947699 |
| Oct 07, 2021 | $ 0.98688208 | $ 1.0077683 |
| Oct 06, 2021 | $ 0.99026180 | $ 1.0453599 |
| Oct 05, 2021 | $ 0.99624780 | $ 1.0137684 |
| Oct 04, 2021 | $ 1.0001816 | $ 1.0219301 |
| Oct 03, 2021 | $ 0.99141033 | $ 1.0210626 |
| Oct 02, 2021 | $ 0.98963227 | $ 1.0149001 |
| Oct 01, 2021 | $ 1.0022470 | $ 1.0334017 |
| Sep 30, 2021 | $ 1.0037051 | $ 1.0147225 |
| Sep 29, 2021 | $ 0.99774986 | $ 1.0246109 |
| Sep 28, 2021 | $ 0.98241214 | $ 1.0074758 |
| Sep 27, 2021 | $ 0.97621320 | $ 1.0135484 |
| Sep 26, 2021 | $ 0.99041627 | $ 1.0376042 |
| Sep 25, 2021 | $ 0.99580394 | $ 1.0142892 |
| Sep 24, 2021 | $ 1.0064694 | $ 1.0236468 |
| Sep 23, 2021 | $ 1.0090642 | $ 1.0190461 |
| Sep 22, 2021 | $ 1.0147815 | $ 1.0256456 |
| Sep 21, 2021 | $ 0.99765236 | $ 1.0338673 |
| Sep 20, 2021 | $ 1.0086339 | $ 1.0221344 |
| Sep 19, 2021 | $ 0.99813669 | $ 1.0198589 |
| Sep 18, 2021 | $ 1.0050027 | $ 1.0198375 |
| Sep 17, 2021 | $ 0.99959540 | $ 1.0123093 |
| Sep 16, 2021 | $ 1.0116786 | $ 1.0192115 |
| Sep 15, 2021 | $ 1.0017988 | $ 1.0229336 |
| Sep 14, 2021 | $ 1.0212048 | $ 1.0217764 |
| Sep 13, 2021 | $ 0.96080500 | $ 0.99779938 |
| Sep 12, 2021 | $ 0.97091720 | $ 0.98939276 |
| Sep 11, 2021 | $ 0.96790240 | $ 0.98382359 |
| Sep 10, 2021 | $ 0.94769044 | $ 0.96505155 |
| Sep 09, 2021 | $ 0.94179721 | $ 0.98037590 |
| Sep 08, 2021 | $ 0.96857313 | $ 0.99887209 |
| Sep 07, 2021 | $ 0.99094880 | $ 1.0193627 |
| Sep 06, 2021 | $ 0.96882319 | $ 0.98203907 |
| Sep 05, 2021 | $ 0.96826226 | $ 0.98143515 |
| Sep 04, 2021 | $ 0.95818685 | $ 0.96030485 |
| Sep 03, 2021 | $ 0.93225442 | $ 0.96753774 |
| Sep 02, 2021 | $ 0.95811216 | $ 1.0173694 |
| Sep 01, 2021 | $ 0.99930976 | $ 1.0212148 |
| Aug 31, 2021 | $ 1.0005168 | $ 1.0400392 |
| Aug 30, 2021 | $ 1.0131909 | $ 1.0461686 |
| Aug 29, 2021 | $ 0.99908515 | $ 1.0205267 |
We will update this as soon as possible. If you like to help, you can contact us.
