BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Razor Network |
RAZOR |
$ 0.000003 | -2.89 % | $ 0.000003 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00000315 | $ 0.00000315 |
| Sep 14, 2026 | $ 0.00000315 | $ 0.00000316 |
| Sep 13, 2026 | $ 0.00000315 | $ 0.00000610 |
| Sep 12, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 11, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 10, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 09, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 08, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 07, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 06, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 05, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 04, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 03, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 02, 2026 | $ 0.00000610 | $ 0.00000610 |
| Sep 01, 2026 | $ 0.00000610 | $ 0.00003609 |
| Aug 31, 2026 | $ 0.00003469 | $ 0.00008499 |
| Aug 30, 2026 | $ 0.00003040 | $ 0.00010960 |
| Aug 29, 2026 | $ 0.00009360 | $ 0.00017282 |
| Aug 28, 2026 | $ 0.00013012 | $ 0.00024933 |
| Aug 27, 2026 | $ 0.00019519 | $ 0.00024178 |
| Aug 26, 2026 | $ 0.00008880 | $ 0.00011803 |
| Aug 25, 2026 | $ 0.00009169 | $ 0.00014782 |
| Aug 24, 2026 | $ 0.00010399 | $ 0.00014104 |
| Aug 23, 2026 | $ 0.00009989 | $ 0.00012840 |
| Aug 22, 2026 | $ 0.00008999 | $ 0.00016902 |
| Aug 21, 2026 | $ 0.00015633 | $ 0.00036846 |
| Aug 20, 2026 | $ 0.00027995 | $ 0.00055974 |
| Aug 19, 2026 | $ 0.00044981 | $ 0.00332808 |
| Aug 18, 2026 | $ 0.00132915 | $ 0.00179885 |
| Aug 17, 2026 | $ 0.00049965 | $ 0.00115900 |
| Aug 16, 2026 | $ 0.00072914 | $ 0.00135840 |
We will update this as soon as possible. If you like to help, you can contact us.
