BTC/USD$ 28,478
BTC/EUR€ 26,277
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,102
BTC/RUB₽ 2,295,699
BTC volume
$ 3.32B
$ 3.32B
Altcoin volume
$ 13.69B
$ 13.69B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Razor Network |
RAZOR |
$ 0.008582 | +1.09 % | $ 0.008596 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00858920 | $ 0.00904045 |
| Mar 30, 2023 | $ 0.00856524 | $ 0.00884085 |
| Mar 29, 2023 | $ 0.00834344 | $ 0.00877289 |
| Mar 28, 2023 | $ 0.00852197 | $ 0.00888523 |
| Mar 27, 2023 | $ 0.00884294 | $ 0.00907121 |
| Mar 26, 2023 | $ 0.00812504 | $ 0.00884030 |
| Mar 25, 2023 | $ 0.00831738 | $ 0.01001216 |
| Mar 24, 2023 | $ 0.00956261 | $ 0.00998236 |
| Mar 23, 2023 | $ 0.00975917 | $ 0.00997328 |
| Mar 22, 2023 | $ 0.00963395 | $ 0.00987018 |
| Mar 21, 2023 | $ 0.00970443 | $ 0.01062531 |
| Mar 19, 2023 | $ 0.00995333 | $ 0.01021073 |
| Mar 18, 2023 | $ 0.00985437 | $ 0.00999468 |
| Mar 17, 2023 | $ 0.00978290 | $ 0.01008476 |
| Mar 16, 2023 | $ 0.00989890 | $ 0.01001051 |
| Mar 15, 2023 | $ 0.00995262 | $ 0.01064182 |
| Mar 14, 2023 | $ 0.01057688 | $ 0.01078353 |
| Mar 12, 2023 | $ 0.00967736 | $ 0.00981157 |
| Mar 11, 2023 | $ 0.00947938 | $ 0.01044035 |
| Mar 10, 2023 | $ 0.01002689 | $ 0.01024279 |
| Mar 09, 2023 | $ 0.01013281 | $ 0.01042700 |
| Mar 08, 2023 | $ 0.01026597 | $ 0.01115567 |
| Mar 07, 2023 | $ 0.01011405 | $ 0.01109081 |
| Mar 06, 2023 | $ 0.01091011 | $ 0.01113322 |
| Mar 05, 2023 | $ 0.01060257 | $ 0.01089958 |
| Mar 04, 2023 | $ 0.01067912 | $ 0.01082362 |
| Mar 03, 2023 | $ 0.01042401 | $ 0.01080203 |
| Mar 02, 2023 | $ 0.01076274 | $ 0.01093977 |
We will update this as soon as possible. If you like to help, you can contact us.
