BTC/USD$ 68,178
BTC/EUR€ 62,767
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,875
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.21B
$ 7.21B
Altcoin volume
$ 17.32B
$ 17.32B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Razor Network |
RAZOR |
$ 0.003901 | -0.57 % | $ 0.003944 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00392106 | $ 0.00399167 |
| Jul 25, 2024 | $ 0.00398375 | $ 0.00410215 |
| Jul 24, 2024 | $ 0.00407091 | $ 0.00412234 |
| Jul 23, 2024 | $ 0.00402410 | $ 0.00422984 |
| Jul 22, 2024 | $ 0.00422054 | $ 0.00433778 |
| Jul 21, 2024 | $ 0.00426015 | $ 0.00429540 |
| Jul 20, 2024 | $ 0.00404063 | $ 0.00690876 |
| Jul 19, 2024 | $ 0.00383047 | $ 0.00386298 |
| Jul 18, 2024 | $ 0.00373057 | $ 0.00378753 |
| Jul 17, 2024 | $ 0.00376581 | $ 0.00386072 |
| Jul 16, 2024 | $ 0.00385507 | $ 0.00393776 |
| Jul 15, 2024 | $ 0.00391031 | $ 0.00394329 |
| Jul 14, 2024 | $ 0.00379878 | $ 0.00382721 |
| Jul 13, 2024 | $ 0.00380887 | $ 0.00390347 |
| Jul 12, 2024 | $ 0.00390161 | $ 0.00399528 |
| Jul 11, 2024 | $ 0.00393961 | $ 0.00396515 |
| Jul 10, 2024 | $ 0.00391911 | $ 0.00392822 |
| Jul 09, 2024 | $ 0.00374926 | $ 0.00394406 |
| Jul 08, 2024 | $ 0.00390228 | $ 0.00399366 |
| Jul 07, 2024 | $ 0.00382750 | $ 0.00393015 |
| Jul 06, 2024 | $ 0.00391646 | $ 0.00392777 |
| Jul 05, 2024 | $ 0.00378843 | $ 0.00417545 |
| Jul 04, 2024 | $ 0.00417213 | $ 0.00420076 |
| Jul 03, 2024 | $ 0.00404290 | $ 0.00420194 |
| Jul 02, 2024 | $ 0.00414453 | $ 0.00436089 |
| Jul 01, 2024 | $ 0.00435593 | $ 0.00441414 |
| Jun 30, 2024 | $ 0.00441132 | $ 0.00477991 |
| Jun 29, 2024 | $ 0.00403368 | $ 0.00407518 |
| Jun 28, 2024 | $ 0.00397366 | $ 0.00424139 |
| Jun 27, 2024 | $ 0.00396262 | $ 0.00419250 |
We will update this as soon as possible. If you like to help, you can contact us.
