BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Razor Network |
RAZOR |
$ 0.000980 | +0.86 % | $ 0.000981 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 0.00097052 | $ 0.00099415 |
| Mar 23, 2025 | $ 0.00097503 | $ 0.00098083 |
| Mar 22, 2025 | $ 0.00097431 | $ 0.00101001 |
| Mar 21, 2025 | $ 0.00101838 | $ 0.00108539 |
| Mar 20, 2025 | $ 0.00107573 | $ 0.00123094 |
| Mar 19, 2025 | $ 0.00113732 | $ 0.00117108 |
| Mar 18, 2025 | $ 0.00116293 | $ 0.00128734 |
| Mar 17, 2025 | $ 0.00117188 | $ 0.00125321 |
| Mar 16, 2025 | $ 0.00119144 | $ 0.00120718 |
| Mar 15, 2025 | $ 0.00120475 | $ 0.00121244 |
| Mar 14, 2025 | $ 0.00121054 | $ 0.00128910 |
| Mar 13, 2025 | $ 0.00128137 | $ 0.00128978 |
| Mar 12, 2025 | $ 0.00127729 | $ 0.00134368 |
| Mar 11, 2025 | $ 0.00133062 | $ 0.00136230 |
| Mar 10, 2025 | $ 0.00134012 | $ 0.00138195 |
| Mar 09, 2025 | $ 0.00132321 | $ 0.00140221 |
| Mar 08, 2025 | $ 0.00139177 | $ 0.00155958 |
| Mar 07, 2025 | $ 0.00142615 | $ 0.00146026 |
| Mar 06, 2025 | $ 0.00144061 | $ 0.00147562 |
| Mar 05, 2025 | $ 0.00144746 | $ 0.00145773 |
| Mar 04, 2025 | $ 0.00145004 | $ 0.00155075 |
| Mar 03, 2025 | $ 0.00153751 | $ 0.00154892 |
| Mar 02, 2025 | $ 0.00151603 | $ 0.00164602 |
| Mar 01, 2025 | $ 0.00150368 | $ 0.00153896 |
| Feb 28, 2025 | $ 0.00151772 | $ 0.00154500 |
| Feb 27, 2025 | $ 0.00146492 | $ 0.00154150 |
| Feb 26, 2025 | $ 0.00148667 | $ 0.00155581 |
| Feb 25, 2025 | $ 0.00154450 | $ 0.00174154 |
We will update this as soon as possible. If you like to help, you can contact us.
