BTC/USD
$ 66,861  0.00%
BTC/EUR
€ 62,739  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,143  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.17B
Altcoin volume
$ 26.99B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Razor Network

RAZOR

$ 0.006296 -0.85 % $ 0.006371 $ 0.006252 $ 41.06K
Razor-network

Razor Network RAZOR

Last price
$ 0.006296
%
-0.85 %
24 high
$ 0.006371
24 low
$ 0.006252
24 volume
# Coins
Market cap
Razor Network RAZOR historical data
Date Close 24 high 24 low volume
Apr 22, 2024 $ 0.00633648 $ 0.00673554 $ 0.00620120 $ 40,861
Apr 21, 2024 $ 0.00667259 $ 0.00713423 $ 0.00644931 $ 39,877
Apr 20, 2024 $ 0.00652149 $ 0.00659613 $ 0.00635552 $ 42,691
Apr 19, 2024 $ 0.00636530 $ 0.00745276 $ 0.00595951 $ 48,601
Apr 18, 2024 $ 0.00597781 $ 0.00606366 $ 0.00587246 $ 42,716
Apr 17, 2024 $ 0.00594772 $ 0.00614477 $ 0.00592997 $ 41,166
Apr 16, 2024 $ 0.00596845 $ 0.00605342 $ 0.00568757 $ 43,053
Apr 15, 2024 $ 0.00582055 $ 0.00752234 $ 0.00569033 $ 45,996
Apr 14, 2024 $ 0.00595796 $ 0.00751889 $ 0.00528075 $ 52,347
Apr 13, 2024 $ 0.00562775 $ 0.00663026 $ 0.00551181 $ 40,421
Apr 12, 2024 $ 0.00653225 $ 0.00782431 $ 0.00615217 $ 50,680
Apr 11, 2024 $ 0.00744761 $ 0.00829367 $ 0.00730361 $ 45,294
Apr 10, 2024 $ 0.00782332 $ 0.00804753 $ 0.00751042 $ 42,453
Apr 09, 2024 $ 0.00802858 $ 0.00816675 $ 0.00775394 $ 42,791
Apr 08, 2024 $ 0.00808755 $ 0.00869481 $ 0.00742457 $ 52,962
Apr 07, 2024 $ 0.00789698 $ 0.00879274 $ 0.00651591 $ 56,033
Apr 06, 2024 $ 0.00877292 $ 0.00878657 $ 0.00846372 $ 42,483
Apr 05, 2024 $ 0.00855240 $ 0.00941020 $ 0.00841692 $ 41,140
Apr 04, 2024 $ 0.00920180 $ 0.00949027 $ 0.00840343 $ 46,994
Apr 03, 2024 $ 0.00884259 $ 0.00925308 $ 0.00855838 $ 47,596
Apr 02, 2024 $ 0.00886514 $ 0.00919430 $ 0.00865486 $ 49,414
Apr 01, 2024 $ 0.00920279 $ 0.00981934 $ 0.00903685 $ 47,789
Mar 31, 2024 $ 0.00978399 $ 0.00989790 $ 0.00938141 $ 46,151
Mar 30, 2024 $ 0.00984212 $ 0.01016755 $ 0.00951673 $ 49,606
Mar 29, 2024 $ 0.00998368 $ 0.01062882 $ 0.00941868 $ 63,152
Mar 28, 2024 $ 0.00975426 $ 0.01137482 $ 0.00850481 $ 92,465
Mar 27, 2024 $ 0.00874411 $ 0.01089798 $ 0.00818025 $ 92,911
Mar 26, 2024 $ 0.00843676 $ 0.00879310 $ 0.00809516 $ 64,916
Mar 25, 2024 $ 0.00818904 $ 0.00879503 $ 0.00801885 $ 59,372
Mar 24, 2024 $ 0.00861824 $ 0.00940960 $ 0.00846110 $ 68,221
Mar 23, 2024 $ 0.00923235 $ 0.01269869 $ 0.00838930 $ 125,381

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more