BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Realm |
REALM |
$ 0.000006 | +0.55 % | $ 0.000006 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00000560 | $ 0.00000565 |
| Sep 16, 2026 | $ 0.00000565 | $ 0.00000565 |
| Sep 15, 2026 | $ 0.00000565 | $ 0.00000565 |
| Sep 14, 2026 | $ 0.00000565 | $ 0.00000565 |
| Sep 13, 2026 | $ 0.00000565 | $ 0.00000565 |
| Sep 12, 2026 | $ 0.00000565 | $ 0.00000565 |
| Sep 11, 2026 | $ 0.00000565 | $ 0.00000569 |
| Sep 10, 2026 | $ 0.00000564 | $ 0.00000674 |
| Sep 09, 2026 | $ 0.00000354 | $ 0.00000354 |
| Sep 08, 2026 | $ 0.00000354 | $ 0.00000354 |
| Sep 07, 2026 | $ 0.00000354 | $ 0.00000354 |
| Sep 06, 2026 | $ 0.00000354 | $ 0.00000354 |
| Sep 05, 2026 | $ 0.00000354 | $ 0.00000354 |
| Sep 04, 2026 | $ 0.00000354 | $ 0.00000354 |
| Sep 03, 2026 | $ 0.00000354 | $ 0.00000354 |
| Sep 02, 2026 | $ 0.00000354 | $ 0.00000354 |
| Sep 01, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 31, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 30, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 29, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 28, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 27, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 26, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 25, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 24, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 23, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 22, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 21, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 20, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 19, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 18, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 17, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 16, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 15, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 14, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 13, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 12, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 11, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 10, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 09, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 08, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 07, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 06, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 05, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 04, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 03, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 02, 2026 | $ 0.00000354 | $ 0.00000354 |
| Aug 01, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 31, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 30, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 29, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 28, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 27, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 26, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 25, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 24, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 23, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 22, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 21, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 20, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 19, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 18, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 17, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 16, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 15, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 14, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 13, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 12, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 11, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 10, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 09, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 08, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 07, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 06, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 05, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 04, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 03, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 02, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jul 01, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 30, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 29, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 28, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 27, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 26, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 25, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 24, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 23, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 22, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 21, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 20, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 19, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 18, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 17, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 16, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 15, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 14, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 13, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 12, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 11, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 10, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 09, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 08, 2026 | $ 0.00000354 | $ 0.00000354 |
| Jun 07, 2026 | $ 0.00000354 | $ 0.00000357 |
| Jun 06, 2026 | $ 0.00000345 | $ 0.00000346 |
| Jun 05, 2026 | $ 0.00000329 | $ 0.00000343 |
| Jun 04, 2026 | $ 0.00000288 | $ 0.00000298 |
| Jun 03, 2026 | $ 0.00000298 | $ 0.00000330 |
| Jun 02, 2026 | $ 0.00000330 | $ 0.00000330 |
| Jun 01, 2026 | $ 0.00000330 | $ 0.00000330 |
| May 31, 2026 | $ 0.00000330 | $ 0.00000330 |
| May 30, 2026 | $ 0.00000330 | $ 0.00000330 |
| May 29, 2026 | $ 0.00000330 | $ 0.00000335 |
| May 28, 2026 | $ 0.00000333 | $ 0.00000334 |
| May 27, 2026 | $ 0.00000325 | $ 0.00000325 |
| May 26, 2026 | $ 0.00000325 | $ 0.00000333 |
| May 25, 2026 | $ 0.00000330 | $ 0.00000386 |
| May 24, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 23, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 22, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 21, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 20, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 19, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 18, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 17, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 16, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 15, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 14, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 13, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 12, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 11, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 10, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 09, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 08, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 07, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 06, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 05, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 04, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 03, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 02, 2026 | $ 0.00000386 | $ 0.00000386 |
| May 01, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 30, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 29, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 28, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 27, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 26, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 25, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 24, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 23, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 22, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 21, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 20, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 19, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 18, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 17, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 16, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 15, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 14, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 13, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 12, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 11, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 10, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 09, 2026 | $ 0.00000386 | $ 0.00000386 |
| Apr 08, 2026 | $ 0.00000386 | $ 0.00000388 |
| Apr 07, 2026 | $ 0.00000375 | $ 0.00000437 |
| Apr 06, 2026 | $ 0.00000435 | $ 0.00000443 |
| Apr 05, 2026 | $ 0.00000426 | $ 0.00000426 |
| Apr 04, 2026 | $ 0.00000349 | $ 0.00000349 |
| Apr 03, 2026 | $ 0.00000349 | $ 0.00000349 |
| Apr 02, 2026 | $ 0.00000349 | $ 0.00000349 |
| Apr 01, 2026 | $ 0.00000349 | $ 0.00000349 |
| Mar 31, 2026 | $ 0.00000349 | $ 0.00000349 |
| Mar 30, 2026 | $ 0.00000349 | $ 0.00000349 |
| Mar 29, 2026 | $ 0.00000349 | $ 0.00000370 |
| Mar 28, 2026 | $ 0.00000370 | $ 0.00000370 |
| Mar 27, 2026 | $ 0.00000370 | $ 0.00000370 |
| Mar 26, 2026 | $ 0.00000370 | $ 0.00000370 |
| Mar 25, 2026 | $ 0.00000370 | $ 0.00000370 |
| Mar 24, 2026 | $ 0.00000370 | $ 0.00000370 |
| Mar 23, 2026 | $ 0.00000370 | $ 0.00000370 |
| Mar 22, 2026 | $ 0.00000368 | $ 0.00000371 |
| Mar 21, 2026 | $ 0.00000348 | $ 0.00000348 |
| Mar 20, 2026 | $ 0.00000348 | $ 0.00000348 |
| Mar 19, 2026 | $ 0.00000348 | $ 0.00000355 |
| Mar 18, 2026 | $ 0.00000353 | $ 0.00000354 |
| Mar 17, 2026 | $ 0.00000354 | $ 0.00000354 |
| Mar 16, 2026 | $ 0.00000354 | $ 0.00000354 |
| Mar 15, 2026 | $ 0.00000354 | $ 0.00000354 |
| Mar 14, 2026 | $ 0.00000354 | $ 0.00000454 |
| Mar 13, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 12, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 11, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 10, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 09, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 08, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 07, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 06, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 05, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 04, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 03, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 02, 2026 | $ 0.00000454 | $ 0.00000454 |
| Mar 01, 2026 | $ 0.00000454 | $ 0.00000454 |
| Feb 28, 2026 | $ 0.00000454 | $ 0.00000454 |
| Feb 27, 2026 | $ 0.00000454 | $ 0.00000455 |
| Feb 26, 2026 | $ 0.00000453 | $ 0.00000460 |
| Feb 25, 2026 | $ 0.00000427 | $ 0.00000427 |
| Feb 24, 2026 | $ 0.00000414 | $ 0.00000494 |
| Feb 23, 2026 | $ 0.00000494 | $ 0.00000494 |
| Feb 22, 2026 | $ 0.00000494 | $ 0.00000501 |
| Feb 21, 2026 | $ 0.00000500 | $ 0.00000647 |
| Feb 20, 2026 | $ 0.00000647 | $ 0.00000647 |
| Feb 19, 2026 | $ 0.00000647 | $ 0.00000647 |
| Feb 18, 2026 | $ 0.00000647 | $ 0.00000647 |
| Feb 17, 2026 | $ 0.00000647 | $ 0.00000647 |
| Feb 16, 2026 | $ 0.00000647 | $ 0.00000647 |
| Feb 15, 2026 | $ 0.00000647 | $ 0.00000647 |
| Feb 14, 2026 | $ 0.00000647 | $ 0.00000649 |
| Feb 13, 2026 | $ 0.00000640 | $ 0.00000644 |
| Feb 12, 2026 | $ 0.00000355 | $ 0.00000356 |
| Feb 11, 2026 | $ 0.00000351 | $ 0.00000358 |
| Feb 10, 2026 | $ 0.00000358 | $ 0.00000358 |
| Feb 09, 2026 | $ 0.00000358 | $ 0.00000358 |
| Feb 08, 2026 | $ 0.00000358 | $ 0.00000362 |
| Feb 07, 2026 | $ 0.00000351 | $ 0.00000710 |
| Feb 06, 2026 | $ 0.00000710 | $ 0.00000710 |
| Feb 05, 2026 | $ 0.00000710 | $ 0.00000730 |
| Feb 04, 2026 | $ 0.00000730 | $ 0.00001032 |
| Feb 03, 2026 | $ 0.00001032 | $ 0.00001032 |
| Feb 02, 2026 | $ 0.00001032 | $ 0.00001032 |
| Feb 01, 2026 | $ 0.00001032 | $ 0.00001067 |
| Jan 31, 2026 | $ 0.00001052 | $ 0.00001055 |
| Jan 30, 2026 | $ 0.00001040 | $ 0.00001040 |
| Jan 29, 2026 | $ 0.00001040 | $ 0.00001040 |
| Jan 28, 2026 | $ 0.00001040 | $ 0.00001054 |
| Jan 27, 2026 | $ 0.00001039 | $ 0.00001039 |
| Jan 26, 2026 | $ 0.00000993 | $ 0.00000993 |
| Jan 25, 2026 | $ 0.00000993 | $ 0.00001008 |
| Jan 24, 2026 | $ 0.00001008 | $ 0.00002048 |
| Jan 23, 2026 | $ 0.00000508 | $ 0.00000863 |
| Jan 22, 2026 | $ 0.00000863 | $ 0.00000863 |
| Jan 21, 2026 | $ 0.00000863 | $ 0.00000863 |
| Jan 20, 2026 | $ 0.00000863 | $ 0.00000863 |
| Jan 19, 2026 | $ 0.00000863 | $ 0.00000863 |
| Jan 18, 2026 | $ 0.00000863 | $ 0.00000863 |
| Jan 17, 2026 | $ 0.00000863 | $ 0.00000863 |
| Jan 16, 2026 | $ 0.00000863 | $ 0.00000863 |
| Jan 15, 2026 | $ 0.00000863 | $ 0.00000869 |
| Jan 14, 2026 | $ 0.00000869 | $ 0.00001498 |
| Jan 13, 2026 | $ 0.00001498 | $ 0.00001554 |
| Jan 12, 2026 | $ 0.00001554 | $ 0.00001584 |
| Jan 11, 2026 | $ 0.00001549 | $ 0.00001564 |
| Jan 10, 2026 | $ 0.00001551 | $ 0.00002729 |
| Jan 09, 2026 | $ 0.00002729 | $ 0.00002729 |
| Jan 08, 2026 | $ 0.00002729 | $ 0.00002729 |
| Jan 07, 2026 | $ 0.00002729 | $ 0.00002780 |
| Jan 06, 2026 | $ 0.00002780 | $ 0.00002794 |
| Jan 05, 2026 | $ 0.00002793 | $ 0.00003317 |
| Jan 04, 2026 | $ 0.00003258 | $ 0.00003505 |
| Jan 03, 2026 | $ 0.00003471 | $ 0.00003472 |
| Jan 02, 2026 | $ 0.00000977 | $ 0.00000980 |
| Jan 01, 2026 | $ 0.00000840 | $ 0.00000840 |
| Dec 31, 2025 | $ 0.00000837 | $ 0.00001211 |
| Dec 30, 2025 | $ 0.00001204 | $ 0.00001212 |
| Dec 29, 2025 | $ 0.00000614 | $ 0.00000629 |
| Dec 28, 2025 | $ 0.00000489 | $ 0.00000489 |
| Dec 27, 2025 | $ 0.00000489 | $ 0.00000489 |
| Dec 26, 2025 | $ 0.00000489 | $ 0.00000490 |
| Dec 25, 2025 | $ 0.00000489 | $ 0.00000926 |
| Dec 24, 2025 | $ 0.00000926 | $ 0.00000926 |
| Dec 23, 2025 | $ 0.00000926 | $ 0.00000926 |
| Dec 22, 2025 | $ 0.00000926 | $ 0.00000926 |
| Dec 21, 2025 | $ 0.00000926 | $ 0.00000928 |
| Dec 20, 2025 | $ 0.00000928 | $ 0.00000929 |
| Dec 19, 2025 | $ 0.00000908 | $ 0.00000908 |
| Dec 18, 2025 | $ 0.00000908 | $ 0.00000908 |
| Dec 17, 2025 | $ 0.00000908 | $ 0.00000942 |
| Dec 16, 2025 | $ 0.00000918 | $ 0.00000920 |
| Dec 15, 2025 | $ 0.00000525 | $ 0.00000570 |
| Dec 14, 2025 | $ 0.00000484 | $ 0.00000857 |
| Dec 13, 2025 | $ 0.00000857 | $ 0.00000862 |
| Dec 12, 2025 | $ 0.00000860 | $ 0.00001232 |
| Dec 11, 2025 | $ 0.00001232 | $ 0.00001258 |
| Dec 10, 2025 | $ 0.00001257 | $ 0.00002288 |
| Dec 09, 2025 | $ 0.00002288 | $ 0.00002288 |
| Dec 08, 2025 | $ 0.00002288 | $ 0.00002288 |
| Dec 07, 2025 | $ 0.00002288 | $ 0.00002288 |
| Dec 06, 2025 | $ 0.00002288 | $ 0.00002288 |
| Dec 05, 2025 | $ 0.00002288 | $ 0.00002288 |
| Dec 04, 2025 | $ 0.00002288 | $ 0.00002288 |
| Dec 03, 2025 | $ 0.00002288 | $ 0.00002288 |
| Dec 02, 2025 | $ 0.00002288 | $ 0.00002288 |
| Dec 01, 2025 | $ 0.00002288 | $ 0.00002411 |
| Nov 30, 2025 | $ 0.00002411 | $ 0.00006024 |
| Nov 29, 2025 | $ 0.00002205 | $ 0.00002205 |
| Nov 28, 2025 | $ 0.00002205 | $ 0.00002208 |
| Nov 27, 2025 | $ 0.00002205 | $ 0.00002223 |
| Nov 26, 2025 | $ 0.00002200 | $ 0.00002216 |
| Nov 25, 2025 | $ 0.00002149 | $ 0.00002509 |
| Nov 24, 2025 | $ 0.00002509 | $ 0.00002527 |
| Nov 23, 2025 | $ 0.00002246 | $ 0.00009626 |
| Nov 21, 2025 | $ 0.00002969 | $ 0.00003153 |
| Nov 20, 2025 | $ 0.00001412 | $ 0.00001471 |
| Nov 19, 2025 | $ 0.00001451 | $ 0.00002828 |
| Nov 18, 2025 | $ 0.00002828 | $ 0.00002852 |
| Nov 17, 2025 | $ 0.00001524 | $ 0.00001530 |
| Nov 16, 2025 | $ 0.00001493 | $ 0.00001545 |
| Nov 15, 2025 | $ 0.00001266 | $ 0.00001268 |
| Nov 14, 2025 | $ 0.00001242 | $ 0.00001305 |
| Nov 13, 2025 | $ 0.00001302 | $ 0.00001319 |
| Nov 12, 2025 | $ 0.00001293 | $ 0.00002206 |
| Nov 11, 2025 | $ 0.00002110 | $ 0.00002110 |
| Nov 10, 2025 | $ 0.00002110 | $ 0.00002110 |
| Nov 09, 2025 | $ 0.00002110 | $ 0.00002110 |
| Nov 08, 2025 | $ 0.00002110 | $ 0.00002110 |
| Nov 07, 2025 | $ 0.00002110 | $ 0.00002148 |
| Nov 06, 2025 | $ 0.00002123 | $ 0.00002137 |
| Nov 05, 2025 | $ 0.00001152 | $ 0.00001156 |
| Nov 04, 2025 | $ 0.00001127 | $ 0.00001819 |
| Nov 03, 2025 | $ 0.00001819 | $ 0.00001886 |
| Nov 02, 2025 | $ 0.00001877 | $ 0.00002656 |
| Nov 01, 2025 | $ 0.00002628 | $ 0.00002785 |
| Oct 31, 2025 | $ 0.00002785 | $ 0.00002790 |
| Oct 30, 2025 | $ 0.00002735 | $ 0.00002736 |
| Oct 29, 2025 | $ 0.00001943 | $ 0.00001943 |
| Oct 28, 2025 | $ 0.00001943 | $ 0.00001943 |
| Oct 27, 2025 | $ 0.00001943 | $ 0.00001971 |
| Oct 26, 2025 | $ 0.00001945 | $ 0.00002832 |
| Oct 25, 2025 | $ 0.00002832 | $ 0.00002832 |
| Oct 24, 2025 | $ 0.00002832 | $ 0.00002832 |
| Oct 23, 2025 | $ 0.00002832 | $ 0.00002855 |
| Oct 22, 2025 | $ 0.00002787 | $ 0.00004298 |
| Oct 21, 2025 | $ 0.00002864 | $ 0.00002890 |
| Oct 20, 2025 | $ 0.00002883 | $ 0.00002883 |
| Oct 19, 2025 | $ 0.00002883 | $ 0.00002883 |
| Oct 18, 2025 | $ 0.00002883 | $ 0.00002883 |
| Oct 17, 2025 | $ 0.00002883 | $ 0.00002883 |
| Oct 16, 2025 | $ 0.00002883 | $ 0.00002986 |
| Oct 15, 2025 | $ 0.00002958 | $ 0.00002977 |
| Oct 14, 2025 | $ 0.00002249 | $ 0.00002476 |
| Oct 13, 2025 | $ 0.00002476 | $ 0.00002486 |
| Oct 12, 2025 | $ 0.00002282 | $ 0.00002288 |
| Oct 11, 2025 | $ 0.00001649 | $ 0.00001699 |
| Oct 10, 2025 | $ 0.00001699 | $ 0.00002190 |
| Oct 09, 2025 | $ 0.00002053 | $ 0.00002576 |
| Oct 08, 2025 | $ 0.00002576 | $ 0.00004137 |
| Oct 07, 2025 | $ 0.00003376 | $ 0.00003472 |
| Oct 06, 2025 | $ 0.00003425 | $ 0.00004137 |
| Oct 05, 2025 | $ 0.00004069 | $ 0.00004122 |
| Oct 04, 2025 | $ 0.00002508 | $ 0.00002514 |
| Oct 03, 2025 | $ 0.00002510 | $ 0.00002925 |
| Oct 02, 2025 | $ 0.00002368 | $ 0.00002368 |
| Oct 01, 2025 | $ 0.00002368 | $ 0.00002368 |
| Sep 30, 2025 | $ 0.00002316 | $ 0.00003509 |
| Sep 29, 2025 | $ 0.00003499 | $ 0.00003501 |
| Sep 28, 2025 | $ 0.00003237 | $ 0.00003363 |
| Sep 27, 2025 | $ 0.00002497 | $ 0.00002837 |
| Sep 26, 2025 | $ 0.00002742 | $ 0.00002756 |
| Sep 25, 2025 | $ 0.00002736 | $ 0.00002763 |
| Sep 24, 2025 | $ 0.00001946 | $ 0.00003045 |
| Sep 23, 2025 | $ 0.00003018 | $ 0.00003268 |
| Sep 22, 2025 | $ 0.00003255 | $ 0.00006358 |
| Sep 21, 2025 | $ 0.00006352 | $ 0.00010115 |
| Sep 20, 2025 | $ 0.00002591 | $ 0.00002594 |
| Sep 19, 2025 | $ 0.00002448 | $ 0.00002448 |
| Sep 18, 2025 | $ 0.00002448 | $ 0.00002448 |
| Sep 17, 2025 | $ 0.00002448 | $ 0.00002448 |
| Sep 16, 2025 | $ 0.00002448 | $ 0.00002448 |
| Sep 15, 2025 | $ 0.00002448 | $ 0.00002448 |
| Sep 14, 2025 | $ 0.00002448 | $ 0.00002448 |
| Sep 13, 2025 | $ 0.00002448 | $ 0.00002448 |
| Sep 12, 2025 | $ 0.00002448 | $ 0.00002449 |
| Sep 11, 2025 | $ 0.00002426 | $ 0.00002886 |
| Sep 10, 2025 | $ 0.00001949 | $ 0.00001950 |
| Sep 09, 2025 | $ 0.00001947 | $ 0.00002088 |
| Sep 08, 2025 | $ 0.00001951 | $ 0.00002127 |
| Sep 07, 2025 | $ 0.00002095 | $ 0.00002463 |
| Sep 06, 2025 | $ 0.00002439 | $ 0.00003112 |
| Sep 05, 2025 | $ 0.00003112 | $ 0.00003183 |
| Sep 04, 2025 | $ 0.00003117 | $ 0.00003127 |
| Sep 03, 2025 | $ 0.00002063 | $ 0.00002063 |
| Sep 02, 2025 | $ 0.00002044 | $ 0.00002280 |
| Sep 01, 2025 | $ 0.00002280 | $ 0.00002302 |
| Aug 31, 2025 | $ 0.00002269 | $ 0.00002608 |
| Aug 30, 2025 | $ 0.00002590 | $ 0.00003511 |
| Aug 29, 2025 | $ 0.00002457 | $ 0.00002462 |
| Aug 28, 2025 | $ 0.00002157 | $ 0.00002963 |
| Aug 27, 2025 | $ 0.00002908 | $ 0.00003813 |
| Aug 26, 2025 | $ 0.00003792 | $ 0.00003806 |
| Aug 25, 2025 | $ 0.00003179 | $ 0.00004130 |
| Aug 24, 2025 | $ 0.00003282 | $ 0.00008214 |
| Aug 23, 2025 | $ 0.00002034 | $ 0.00002068 |
| Aug 22, 2025 | $ 0.00002067 | $ 0.00003010 |
| Aug 21, 2025 | $ 0.00001961 | $ 0.00003058 |
| Aug 20, 2025 | $ 0.00003045 | $ 0.00004447 |
| Aug 19, 2025 | $ 0.00004436 | $ 0.00005072 |
| Aug 18, 2025 | $ 0.00005049 | $ 0.00007733 |
| Aug 17, 2025 | $ 0.00007730 | $ 0.00007797 |
| Aug 16, 2025 | $ 0.00005730 | $ 0.00013369 |
| Aug 15, 2025 | $ 0.00008957 | $ 0.00008957 |
| Aug 14, 2025 | $ 0.00004887 | $ 0.00006750 |
| Aug 13, 2025 | $ 0.00005460 | $ 0.00007105 |
| Aug 12, 2025 | $ 0.00007104 | $ 0.00007111 |
| Aug 11, 2025 | $ 0.00002482 | $ 0.00002577 |
| Aug 10, 2025 | $ 0.00002513 | $ 0.00003463 |
| Aug 09, 2025 | $ 0.00002676 | $ 0.00002709 |
| Aug 08, 2025 | $ 0.00002258 | $ 0.00003107 |
| Aug 07, 2025 | $ 0.00003102 | $ 0.00003104 |
| Aug 06, 2025 | $ 0.00001832 | $ 0.00001840 |
| Aug 05, 2025 | $ 0.00001817 | $ 0.00002781 |
| Aug 04, 2025 | $ 0.00002233 | $ 0.00003045 |
| Aug 03, 2025 | $ 0.00002344 | $ 0.00003609 |
| Aug 02, 2025 | $ 0.00002711 | $ 0.00002726 |
| Aug 01, 2025 | $ 0.00002235 | $ 0.00002284 |
| Jul 31, 2025 | $ 0.00002019 | $ 0.00005132 |
| Jul 30, 2025 | $ 0.00005048 | $ 0.00005068 |
| Jul 29, 2025 | $ 0.00002655 | $ 0.00004039 |
| Jul 28, 2025 | $ 0.00004008 | $ 0.00007461 |
| Jul 27, 2025 | $ 0.00003515 | $ 0.00005541 |
| Jul 26, 2025 | $ 0.00002730 | $ 0.00005269 |
| Jul 25, 2025 | $ 0.00002539 | $ 0.00003258 |
| Jul 24, 2025 | $ 0.00003258 | $ 0.00003331 |
| Jul 23, 2025 | $ 0.00002590 | $ 0.00004530 |
| Jul 22, 2025 | $ 0.00004088 | $ 0.00004708 |
| Jul 21, 2025 | $ 0.00004691 | $ 0.00005581 |
| Jul 20, 2025 | $ 0.00005119 | $ 0.00005120 |
| Jul 19, 2025 | $ 0.00005108 | $ 0.00005134 |
| Jul 18, 2025 | $ 0.00003134 | $ 0.00011742 |
| Jul 17, 2025 | $ 0.00003080 | $ 0.00005039 |
| Jul 16, 2025 | $ 0.00005023 | $ 0.00006448 |
| Jul 15, 2025 | $ 0.00004356 | $ 0.00008541 |
| Jul 14, 2025 | $ 0.00006862 | $ 0.00012275 |
| Jul 13, 2025 | $ 0.00011879 | $ 0.00017972 |
| Jul 12, 2025 | $ 0.00006996 | $ 0.00011410 |
| Jul 11, 2025 | $ 0.00007145 | $ 0.00016624 |
| Jul 10, 2025 | $ 0.00011578 | $ 0.00013526 |
| Jul 09, 2025 | $ 0.00006745 | $ 0.00006778 |
| Jul 08, 2025 | $ 0.00006284 | $ 0.00013979 |
| Jul 07, 2025 | $ 0.00013979 | $ 0.00013985 |
| Jul 06, 2025 | $ 0.00008110 | $ 0.00009903 |
| Jul 05, 2025 | $ 0.00009900 | $ 0.00010993 |
| Jul 04, 2025 | $ 0.00010973 | $ 0.00016728 |
| Jul 03, 2025 | $ 0.00006181 | $ 0.00006312 |
| Jul 02, 2025 | $ 0.00006248 | $ 0.00012049 |
| Jul 01, 2025 | $ 0.00005984 | $ 0.00006854 |
| Jun 30, 2025 | $ 0.00006833 | $ 0.00007461 |
| Jun 29, 2025 | $ 0.00007461 | $ 0.00007461 |
| Jun 28, 2025 | $ 0.00007461 | $ 0.00007481 |
| Jun 27, 2025 | $ 0.00007445 | $ 0.00008085 |
| Jun 26, 2025 | $ 0.00006166 | $ 0.00008165 |
| Jun 25, 2025 | $ 0.00008110 | $ 0.00008163 |
| Jun 24, 2025 | $ 0.00005912 | $ 0.00006538 |
| Jun 23, 2025 | $ 0.00006538 | $ 0.00008925 |
| Jun 22, 2025 | $ 0.00008833 | $ 0.00013635 |
| Jun 21, 2025 | $ 0.00002602 | $ 0.00008280 |
| Jun 20, 2025 | $ 0.00008223 | $ 0.00011716 |
| Jun 19, 2025 | $ 0.00006551 | $ 0.00008874 |
| Jun 18, 2025 | $ 0.00006662 | $ 0.00011444 |
| Jun 17, 2025 | $ 0.00004479 | $ 0.00013169 |
| Jun 16, 2025 | $ 0.00013123 | $ 0.00016952 |
| Jun 15, 2025 | $ 0.00016695 | $ 0.00016886 |
| Jun 14, 2025 | $ 0.00016886 | $ 0.00016889 |
| Jun 13, 2025 | $ 0.00015625 | $ 0.00017965 |
| Jun 12, 2025 | $ 0.00003565 | $ 0.00017373 |
| Jun 11, 2025 | $ 0.00014476 | $ 0.00016788 |
| Jun 10, 2025 | $ 0.00016760 | $ 0.00021556 |
| Jun 09, 2025 | $ 0.00004541 | $ 0.00004541 |
| Jun 08, 2025 | $ 0.00004541 | $ 0.00004541 |
| Jun 07, 2025 | $ 0.00004531 | $ 0.00009307 |
| Jun 06, 2025 | $ 0.00007415 | $ 0.00007417 |
| Jun 05, 2025 | $ 0.00007299 | $ 0.00010387 |
| Jun 04, 2025 | $ 0.00007759 | $ 0.00010139 |
| Jun 03, 2025 | $ 0.00003242 | $ 0.00013129 |
| Jun 02, 2025 | $ 0.00007179 | $ 0.00007182 |
| Jun 01, 2025 | $ 0.00004462 | $ 0.00004462 |
| May 31, 2025 | $ 0.00004462 | $ 0.00004476 |
| May 30, 2025 | $ 0.00004434 | $ 0.00005362 |
| May 29, 2025 | $ 0.00005362 | $ 0.00005499 |
| May 28, 2025 | $ 0.00005443 | $ 0.00007099 |
| May 27, 2025 | $ 0.00007092 | $ 0.00007208 |
| May 26, 2025 | $ 0.00004746 | $ 0.00005890 |
| May 25, 2025 | $ 0.00002779 | $ 0.00002876 |
| May 24, 2025 | $ 0.00002876 | $ 0.00002876 |
| May 23, 2025 | $ 0.00002823 | $ 0.00004327 |
| May 22, 2025 | $ 0.00004313 | $ 0.00015450 |
| May 21, 2025 | $ 0.00006518 | $ 0.00007081 |
| May 20, 2025 | $ 0.00002969 | $ 0.00002977 |
| May 19, 2025 | $ 0.00002930 | $ 0.00003832 |
| May 18, 2025 | $ 0.00003814 | $ 0.00004325 |
| May 17, 2025 | $ 0.00004290 | $ 0.00005975 |
| May 16, 2025 | $ 0.00003702 | $ 0.00005008 |
| May 15, 2025 | $ 0.00004119 | $ 0.00004134 |
| May 14, 2025 | $ 0.00004113 | $ 0.00005462 |
| May 13, 2025 | $ 0.00003997 | $ 0.00004185 |
| May 12, 2025 | $ 0.00003402 | $ 0.00003410 |
| May 11, 2025 | $ 0.00002652 | $ 0.00003944 |
| May 10, 2025 | $ 0.00003944 | $ 0.00005133 |
| May 09, 2025 | $ 0.00003338 | $ 0.00009533 |
| May 08, 2025 | $ 0.00005024 | $ 0.00005043 |
| May 07, 2025 | $ 0.00003302 | $ 0.00005129 |
| May 06, 2025 | $ 0.00002752 | $ 0.00004584 |
| May 05, 2025 | $ 0.00004584 | $ 0.00006488 |
| May 04, 2025 | $ 0.00005811 | $ 0.00010154 |
| May 03, 2025 | $ 0.00010084 | $ 0.00010100 |
| May 02, 2025 | $ 0.00004672 | $ 0.00010800 |
| May 01, 2025 | $ 0.00005166 | $ 0.00007300 |
| Apr 30, 2025 | $ 0.00004665 | $ 0.00004691 |
| Apr 29, 2025 | $ 0.00003655 | $ 0.00007426 |
| Apr 28, 2025 | $ 0.00007404 | $ 0.00007420 |
| Apr 27, 2025 | $ 0.00004684 | $ 0.00006425 |
| Apr 26, 2025 | $ 0.00001861 | $ 0.00002088 |
| Apr 25, 2025 | $ 0.00001051 | $ 0.00003543 |
| Apr 24, 2025 | $ 0.00002755 | $ 0.00002756 |
| Apr 23, 2025 | $ 0.00001952 | $ 0.00005323 |
| Apr 22, 2025 | $ 0.00001344 | $ 0.00005372 |
| Apr 21, 2025 | $ 0.00005286 | $ 0.00007535 |
| Apr 20, 2025 | $ 0.00000749 | $ 0.00003727 |
| Apr 19, 2025 | $ 0.00002333 | $ 0.00002567 |
| Apr 18, 2025 | $ 0.00002371 | $ 0.00005969 |
| Apr 17, 2025 | $ 0.00005962 | $ 0.00010178 |
| Apr 16, 2025 | $ 0.00009300 | $ 0.00019106 |
| Apr 15, 2025 | $ 0.00015093 | $ 0.00068004 |
| Apr 14, 2025 | $ 0.00004999 | $ 0.00007900 |
| Apr 13, 2025 | $ 0.00006395 | $ 0.00009000 |
| Apr 12, 2025 | $ 0.00007712 | $ 0.00011002 |
| Apr 11, 2025 | $ 0.00008898 | $ 0.00011799 |
| Apr 10, 2025 | $ 0.00009191 | $ 0.00013398 |
| Apr 09, 2025 | $ 0.00010193 | $ 0.00010301 |
| Apr 08, 2025 | $ 0.00010089 | $ 0.00010734 |
| Apr 07, 2025 | $ 0.00010692 | $ 0.00012409 |
| Apr 06, 2025 | $ 0.00012082 | $ 0.00013400 |
| Apr 05, 2025 | $ 0.00012788 | $ 0.00013445 |
| Apr 04, 2025 | $ 0.00011496 | $ 0.00013640 |
| Apr 03, 2025 | $ 0.00013524 | $ 0.00014530 |
| Apr 02, 2025 | $ 0.00012425 | $ 0.00013372 |
| Apr 01, 2025 | $ 0.00012802 | $ 0.00013685 |
| Mar 31, 2025 | $ 0.00012396 | $ 0.00017413 |
| Mar 30, 2025 | $ 0.00014097 | $ 0.00015406 |
| Mar 29, 2025 | $ 0.00013398 | $ 0.00017613 |
| Mar 28, 2025 | $ 0.00014595 | $ 0.00016626 |
| Mar 27, 2025 | $ 0.00015187 | $ 0.00016504 |
| Mar 26, 2025 | $ 0.00012503 | $ 0.00029124 |
| Mar 25, 2025 | $ 0.00025546 | $ 0.00034133 |
| Mar 24, 2025 | $ 0.00030835 | $ 0.00038426 |
| Mar 23, 2025 | $ 0.00026403 | $ 0.00028749 |
| Mar 22, 2025 | $ 0.00025796 | $ 0.00031403 |
| Mar 21, 2025 | $ 0.00026887 | $ 0.00032689 |
| Mar 20, 2025 | $ 0.00027188 | $ 0.00033791 |
| Mar 19, 2025 | $ 0.00032016 | $ 0.00032814 |
| Mar 18, 2025 | $ 0.00031241 | $ 0.00038464 |
| Mar 17, 2025 | $ 0.00037738 | $ 0.00056116 |
| Mar 16, 2025 | $ 0.00032510 | $ 0.00032850 |
| Mar 15, 2025 | $ 0.00032507 | $ 0.00042025 |
| Mar 14, 2025 | $ 0.00039808 | $ 0.00040612 |
| Mar 13, 2025 | $ 0.00034983 | $ 0.00042943 |
| Mar 12, 2025 | $ 0.00030903 | $ 0.00038535 |
| Mar 11, 2025 | $ 0.00038391 | $ 0.00038443 |
| Mar 10, 2025 | $ 0.00026194 | $ 0.00036116 |
| Mar 09, 2025 | $ 0.00031718 | $ 0.00034744 |
| Mar 08, 2025 | $ 0.00034706 | $ 0.00034745 |
| Mar 07, 2025 | $ 0.00027186 | $ 0.00031975 |
| Mar 06, 2025 | $ 0.00031672 | $ 0.00035361 |
| Mar 05, 2025 | $ 0.00033815 | $ 0.00034098 |
| Mar 04, 2025 | $ 0.00033920 | $ 0.00040588 |
| Mar 03, 2025 | $ 0.00031685 | $ 0.00043451 |
| Mar 02, 2025 | $ 0.00042111 | $ 0.00042152 |
| Mar 01, 2025 | $ 0.00031998 | $ 0.00077904 |
| Feb 28, 2025 | $ 0.00034671 | $ 0.00036572 |
| Feb 27, 2025 | $ 0.00035594 | $ 0.00036400 |
| Feb 26, 2025 | $ 0.00031340 | $ 0.00036872 |
| Feb 25, 2025 | $ 0.00031936 | $ 0.00037848 |
| Feb 24, 2025 | $ 0.00034763 | $ 0.00041126 |
| Feb 23, 2025 | $ 0.00038312 | $ 0.00041030 |
| Feb 22, 2025 | $ 0.00032207 | $ 0.00035317 |
| Feb 21, 2025 | $ 0.00029088 | $ 0.00034059 |
| Feb 20, 2025 | $ 0.00033603 | $ 0.00037729 |
| Feb 19, 2025 | $ 0.00037701 | $ 0.00055530 |
| Feb 18, 2025 | $ 0.00033556 | $ 0.00044012 |
| Feb 17, 2025 | $ 0.00040107 | $ 0.00047128 |
| Feb 16, 2025 | $ 0.00047104 | $ 0.00047951 |
| Feb 15, 2025 | $ 0.00043599 | $ 0.00045686 |
| Feb 14, 2025 | $ 0.00044948 | $ 0.00047099 |
| Feb 13, 2025 | $ 0.00043301 | $ 0.00050539 |
| Feb 12, 2025 | $ 0.00049884 | $ 0.00049887 |
| Feb 11, 2025 | $ 0.00042074 | $ 0.00044541 |
| Feb 10, 2025 | $ 0.00043490 | $ 0.00045435 |
| Feb 09, 2025 | $ 0.00042015 | $ 0.00046328 |
| Feb 08, 2025 | $ 0.00043707 | $ 0.00043736 |
| Feb 07, 2025 | $ 0.00043006 | $ 0.00043438 |
| Feb 06, 2025 | $ 0.00042997 | $ 0.00044147 |
| Feb 05, 2025 | $ 0.00043173 | $ 0.00045469 |
| Feb 04, 2025 | $ 0.00043020 | $ 0.00049420 |
| Feb 03, 2025 | $ 0.00049023 | $ 0.00049401 |
| Feb 02, 2025 | $ 0.00048107 | $ 0.00055812 |
| Feb 01, 2025 | $ 0.00054195 | $ 0.00059655 |
| Jan 31, 2025 | $ 0.00059644 | $ 0.00064381 |
| Jan 30, 2025 | $ 0.00046316 | $ 0.00046348 |
| Jan 29, 2025 | $ 0.00043878 | $ 0.00046281 |
| Jan 28, 2025 | $ 0.00043674 | $ 0.00048511 |
| Jan 27, 2025 | $ 0.00048199 | $ 0.00051136 |
| Jan 26, 2025 | $ 0.00051070 | $ 0.00052021 |
| Jan 25, 2025 | $ 0.00051692 | $ 0.00051939 |
| Jan 24, 2025 | $ 0.00051708 | $ 0.00054330 |
| Jan 23, 2025 | $ 0.00054370 | $ 0.00055903 |
| Jan 22, 2025 | $ 0.00050190 | $ 0.00053627 |
| Jan 21, 2025 | $ 0.00053200 | $ 0.00056783 |
| Jan 20, 2025 | $ 0.00055138 | $ 0.00061206 |
| Jan 19, 2025 | $ 0.00055476 | $ 0.00069955 |
| Jan 18, 2025 | $ 0.00056781 | $ 0.00069139 |
| Jan 17, 2025 | $ 0.00053324 | $ 0.00053328 |
| Jan 16, 2025 | $ 0.00049094 | $ 0.00057846 |
| Jan 15, 2025 | $ 0.00056063 | $ 0.00058665 |
| Jan 14, 2025 | $ 0.00053582 | $ 0.00055695 |
| Jan 13, 2025 | $ 0.00047594 | $ 0.00053835 |
| Jan 12, 2025 | $ 0.00050076 | $ 0.00056908 |
| Jan 11, 2025 | $ 0.00055872 | $ 0.00061815 |
| Jan 10, 2025 | $ 0.00059176 | $ 0.00061617 |
| Jan 09, 2025 | $ 0.00050061 | $ 0.00060416 |
| Jan 08, 2025 | $ 0.00058714 | $ 0.00069207 |
| Jan 07, 2025 | $ 0.00066893 | $ 0.00069055 |
| Jan 06, 2025 | $ 0.00066828 | $ 0.00088301 |
| Jan 05, 2025 | $ 0.00066896 | $ 0.00075020 |
| Jan 04, 2025 | $ 0.00073619 | $ 0.00075279 |
| Jan 03, 2025 | $ 0.00071668 | $ 0.00093550 |
| Jan 02, 2025 | $ 0.00089123 | $ 0.00101486 |
| Jan 01, 2025 | $ 0.00081239 | $ 0.00087129 |
| Dec 31, 2024 | $ 0.00077457 | $ 0.00087609 |
| Dec 30, 2024 | $ 0.00080880 | $ 0.00085443 |
| Dec 29, 2024 | $ 0.00081289 | $ 0.00086942 |
| Dec 28, 2024 | $ 0.00084127 | $ 0.00084908 |
| Dec 27, 2024 | $ 0.00083987 | $ 0.00087080 |
| Dec 26, 2024 | $ 0.00086163 | $ 0.00094289 |
| Dec 25, 2024 | $ 0.00093772 | $ 0.00099540 |
| Dec 24, 2024 | $ 0.00092389 | $ 0.00097704 |
| Dec 23, 2024 | $ 0.00087837 | $ 0.00102385 |
| Dec 22, 2024 | $ 0.00101800 | $ 0.00149732 |
| Dec 21, 2024 | $ 0.00092479 | $ 0.00099563 |
| Dec 20, 2024 | $ 0.00103263 | $ 0.00114234 |
| Dec 19, 2024 | $ 0.00098668 | $ 0.00112127 |
| Dec 18, 2024 | $ 0.00111727 | $ 0.00121431 |
| Dec 17, 2024 | $ 0.00120668 | $ 0.00122041 |
| Dec 16, 2024 | $ 0.00117321 | $ 0.00117414 |
| Dec 15, 2024 | $ 0.00106651 | $ 0.00112097 |
| Dec 14, 2024 | $ 0.00111209 | $ 0.00120904 |
| Dec 13, 2024 | $ 0.00119425 | $ 0.00132512 |
| Dec 12, 2024 | $ 0.00131533 | $ 0.00142658 |
| Dec 11, 2024 | $ 0.00120291 | $ 0.00154958 |
| Dec 10, 2024 | $ 0.00125361 | $ 0.00157951 |
| Dec 09, 2024 | $ 0.00118093 | $ 0.00138175 |
| Dec 08, 2024 | $ 0.00138146 | $ 0.00141945 |
| Dec 07, 2024 | $ 0.00132837 | $ 0.00150778 |
| Dec 06, 2024 | $ 0.00140709 | $ 0.00152533 |
| Dec 05, 2024 | $ 0.00150200 | $ 0.00159918 |
| Dec 04, 2024 | $ 0.00144377 | $ 0.00154000 |
| Dec 03, 2024 | $ 0.00131752 | $ 0.00165134 |
| Dec 02, 2024 | $ 0.00130695 | $ 0.00145145 |
| Dec 01, 2024 | $ 0.00142450 | $ 0.00157315 |
| Nov 30, 2024 | $ 0.00118462 | $ 0.00144313 |
| Nov 29, 2024 | $ 0.00130524 | $ 0.00160119 |
| Nov 28, 2024 | $ 0.00096088 | $ 0.00137046 |
| Nov 27, 2024 | $ 0.00099311 | $ 0.00109202 |
| Nov 26, 2024 | $ 0.00095694 | $ 0.00132096 |
| Nov 25, 2024 | $ 0.00089599 | $ 0.00105478 |
| Nov 24, 2024 | $ 0.00074947 | $ 0.00076300 |
| Nov 23, 2024 | $ 0.00067430 | $ 0.00067926 |
| Nov 22, 2024 | $ 0.00062383 | $ 0.00066572 |
| Nov 21, 2024 | $ 0.00064928 | $ 0.00065502 |
| Nov 20, 2024 | $ 0.00062774 | $ 0.00065313 |
| Nov 19, 2024 | $ 0.00061936 | $ 0.00065264 |
| Nov 18, 2024 | $ 0.00062011 | $ 0.00070306 |
| Nov 17, 2024 | $ 0.00067683 | $ 0.00078077 |
| Nov 16, 2024 | $ 0.00062747 | $ 0.00074155 |
| Nov 15, 2024 | $ 0.00070730 | $ 0.00087599 |
| Nov 14, 2024 | $ 0.00073002 | $ 0.00078654 |
| Nov 13, 2024 | $ 0.00074731 | $ 0.00075479 |
| Nov 12, 2024 | $ 0.00072205 | $ 0.00087518 |
| Nov 11, 2024 | $ 0.00073554 | $ 0.00076632 |
| Nov 10, 2024 | $ 0.00069264 | $ 0.00074961 |
| Nov 09, 2024 | $ 0.00070345 | $ 0.00077496 |
| Nov 08, 2024 | $ 0.00075566 | $ 0.00080314 |
| Nov 07, 2024 | $ 0.00078915 | $ 0.00081553 |
| Nov 06, 2024 | $ 0.00077684 | $ 0.00082179 |
| Nov 05, 2024 | $ 0.00069703 | $ 0.00100092 |
| Nov 04, 2024 | $ 0.00061259 | $ 0.00072638 |
| Nov 03, 2024 | $ 0.00070929 | $ 0.00074713 |
| Nov 02, 2024 | $ 0.00072965 | $ 0.00075243 |
| Nov 01, 2024 | $ 0.00074175 | $ 0.00074248 |
| Oct 31, 2024 | $ 0.00073422 | $ 0.00078342 |
| Oct 30, 2024 | $ 0.00078116 | $ 0.00082265 |
| Oct 29, 2024 | $ 0.00067996 | $ 0.00088189 |
| Oct 28, 2024 | $ 0.00079028 | $ 0.00079528 |
| Oct 27, 2024 | $ 0.00069333 | $ 0.00074624 |
| Oct 26, 2024 | $ 0.00069824 | $ 0.00071833 |
| Oct 25, 2024 | $ 0.00064920 | $ 0.00072994 |
| Oct 24, 2024 | $ 0.00067464 | $ 0.00069051 |
| Oct 23, 2024 | $ 0.00066440 | $ 0.00070839 |
| Oct 22, 2024 | $ 0.00065528 | $ 0.00073719 |
| Oct 21, 2024 | $ 0.00073074 | $ 0.00076538 |
| Oct 20, 2024 | $ 0.00074662 | $ 0.00076204 |
| Oct 19, 2024 | $ 0.00074349 | $ 0.00074369 |
| Oct 18, 2024 | $ 0.00073392 | $ 0.00073392 |
| Oct 17, 2024 | $ 0.00070410 | $ 0.00072579 |
| Oct 16, 2024 | $ 0.00067631 | $ 0.00072805 |
| Oct 15, 2024 | $ 0.00068588 | $ 0.00078198 |
| Oct 14, 2024 | $ 0.00076672 | $ 0.00079089 |
| Oct 13, 2024 | $ 0.00071905 | $ 0.00073927 |
| Oct 12, 2024 | $ 0.00073527 | $ 0.00078077 |
| Oct 11, 2024 | $ 0.00071973 | $ 0.00073584 |
| Oct 10, 2024 | $ 0.00070046 | $ 0.00075337 |
| Oct 09, 2024 | $ 0.00073531 | $ 0.00074996 |
| Oct 08, 2024 | $ 0.00072037 | $ 0.00074401 |
| Oct 07, 2024 | $ 0.00072076 | $ 0.00074735 |
| Oct 06, 2024 | $ 0.00068600 | $ 0.00073912 |
| Oct 05, 2024 | $ 0.00070163 | $ 0.00076126 |
| Oct 04, 2024 | $ 0.00076013 | $ 0.00078065 |
| Oct 03, 2024 | $ 0.00073962 | $ 0.00077712 |
| Oct 02, 2024 | $ 0.00073200 | $ 0.00080404 |
| Oct 01, 2024 | $ 0.00075979 | $ 0.00082386 |
| Sep 30, 2024 | $ 0.00078884 | $ 0.00090998 |
| Sep 29, 2024 | $ 0.00084078 | $ 0.00089126 |
| Sep 28, 2024 | $ 0.00084625 | $ 0.00095718 |
| Sep 27, 2024 | $ 0.00085903 | $ 0.00090035 |
| Sep 26, 2024 | $ 0.00079326 | $ 0.00082833 |
| Sep 25, 2024 | $ 0.00075509 | $ 0.00080633 |
| Sep 24, 2024 | $ 0.00074932 | $ 0.00079727 |
| Sep 23, 2024 | $ 0.00075306 | $ 0.00083834 |
| Sep 22, 2024 | $ 0.00073027 | $ 0.00082095 |
| Sep 21, 2024 | $ 0.00076511 | $ 0.00077133 |
| Sep 20, 2024 | $ 0.00074459 | $ 0.00083727 |
| Sep 19, 2024 | $ 0.00081219 | $ 0.00085060 |
| Sep 18, 2024 | $ 0.00081553 | $ 0.00085982 |
| Sep 17, 2024 | $ 0.00072216 | $ 0.00092245 |
| Sep 16, 2024 | $ 0.00075299 | $ 0.00087487 |
| Sep 15, 2024 | $ 0.00085218 | $ 0.00089629 |
| Sep 14, 2024 | $ 0.00080958 | $ 0.00096220 |
| Sep 13, 2024 | $ 0.00093332 | $ 0.00095813 |
| Sep 12, 2024 | $ 0.00090897 | $ 0.00111470 |
| Sep 11, 2024 | $ 0.00090423 | $ 0.00091267 |
| Sep 10, 2024 | $ 0.00090291 | $ 0.00094541 |
| Sep 09, 2024 | $ 0.00090046 | $ 0.00095781 |
| Sep 08, 2024 | $ 0.00091092 | $ 0.00095526 |
| Sep 07, 2024 | $ 0.00086044 | $ 0.00094106 |
| Sep 06, 2024 | $ 0.00086516 | $ 0.00092955 |
| Sep 05, 2024 | $ 0.00085565 | $ 0.00095899 |
| Sep 04, 2024 | $ 0.00086531 | $ 0.00091189 |
| Sep 03, 2024 | $ 0.00088700 | $ 0.00104774 |
| Sep 02, 2024 | $ 0.00104430 | $ 0.00106146 |
| Sep 01, 2024 | $ 0.00099592 | $ 0.00099615 |
| Aug 31, 2024 | $ 0.00089155 | $ 0.00093823 |
| Aug 30, 2024 | $ 0.00091284 | $ 0.00094426 |
| Aug 29, 2024 | $ 0.00089725 | $ 0.00095181 |
| Aug 28, 2024 | $ 0.00091019 | $ 0.00101680 |
| Aug 27, 2024 | $ 0.00099416 | $ 0.00108807 |
| Aug 26, 2024 | $ 0.00103449 | $ 0.00115283 |
| Aug 25, 2024 | $ 0.00114928 | $ 0.00119822 |
| Aug 24, 2024 | $ 0.00117725 | $ 0.00123659 |
| Aug 23, 2024 | $ 0.00097595 | $ 0.00100242 |
| Aug 22, 2024 | $ 0.00098253 | $ 0.00098632 |
| Aug 21, 2024 | $ 0.00089031 | $ 0.00090613 |
| Aug 20, 2024 | $ 0.00088433 | $ 0.00097035 |
| Aug 19, 2024 | $ 0.00092343 | $ 0.00102335 |
| Aug 18, 2024 | $ 0.00100300 | $ 0.00103419 |
| Aug 17, 2024 | $ 0.00093987 | $ 0.00094936 |
| Aug 16, 2024 | $ 0.00091026 | $ 0.00094828 |
| Aug 15, 2024 | $ 0.00091198 | $ 0.00100324 |
| Aug 14, 2024 | $ 0.00098758 | $ 0.00102057 |
| Aug 13, 2024 | $ 0.00092592 | $ 0.00095196 |
| Aug 12, 2024 | $ 0.00086820 | $ 0.00094868 |
| Aug 11, 2024 | $ 0.00091878 | $ 0.00096496 |
| Aug 10, 2024 | $ 0.00092328 | $ 0.00095703 |
| Aug 09, 2024 | $ 0.00093064 | $ 0.00097419 |
| Aug 08, 2024 | $ 0.00096986 | $ 0.00097082 |
| Aug 07, 2024 | $ 0.00090325 | $ 0.00125153 |
| Aug 06, 2024 | $ 0.00104535 | $ 0.00116439 |
| Aug 05, 2024 | $ 0.00090130 | $ 0.00108156 |
| Aug 04, 2024 | $ 0.00088902 | $ 0.00125372 |
| Aug 03, 2024 | $ 0.00099770 | $ 0.00109205 |
| Aug 02, 2024 | $ 0.00094483 | $ 0.00099639 |
| Aug 01, 2024 | $ 0.00091885 | $ 0.00101149 |
| Jul 31, 2024 | $ 0.00099879 | $ 0.00111663 |
| Jul 30, 2024 | $ 0.00110134 | $ 0.00130916 |
| Jul 29, 2024 | $ 0.00129369 | $ 0.00134239 |
| Jul 28, 2024 | $ 0.00123803 | $ 0.00132880 |
| Jul 27, 2024 | $ 0.00129963 | $ 0.00138942 |
| Jul 26, 2024 | $ 0.00135120 | $ 0.00135202 |
| Jul 25, 2024 | $ 0.00130893 | $ 0.00144170 |
| Jul 24, 2024 | $ 0.00138159 | $ 0.00142732 |
| Jul 23, 2024 | $ 0.00131600 | $ 0.00140260 |
| Jul 22, 2024 | $ 0.00133334 | $ 0.00161010 |
| Jul 21, 2024 | $ 0.00156150 | $ 0.00168726 |
| Jul 20, 2024 | $ 0.00167802 | $ 0.00168779 |
| Jul 19, 2024 | $ 0.00144014 | $ 0.00150385 |
| Jul 18, 2024 | $ 0.00148482 | $ 0.00153223 |
| Jul 17, 2024 | $ 0.00148551 | $ 0.00150149 |
| Jul 16, 2024 | $ 0.00142120 | $ 0.00146990 |
| Jul 15, 2024 | $ 0.00144819 | $ 0.00153441 |
| Jul 14, 2024 | $ 0.00148894 | $ 0.00156258 |
| Jul 13, 2024 | $ 0.00151291 | $ 0.00160123 |
| Jul 12, 2024 | $ 0.00150359 | $ 0.00159576 |
| Jul 11, 2024 | $ 0.00138247 | $ 0.00165007 |
| Jul 10, 2024 | $ 0.00134481 | $ 0.00148585 |
| Jul 09, 2024 | $ 0.00148585 | $ 0.00171053 |
| Jul 08, 2024 | $ 0.00116884 | $ 0.00131043 |
| Jul 07, 2024 | $ 0.00126712 | $ 0.00136133 |
| Jul 06, 2024 | $ 0.00113819 | $ 0.00123338 |
| Jul 05, 2024 | $ 0.00118433 | $ 0.00134988 |
| Jul 04, 2024 | $ 0.00120146 | $ 0.00134941 |
| Jul 03, 2024 | $ 0.00125713 | $ 0.00150053 |
| Jul 02, 2024 | $ 0.00144589 | $ 0.00149448 |
| Jul 01, 2024 | $ 0.00147544 | $ 0.00160909 |
| Jun 30, 2024 | $ 0.00160581 | $ 0.00169431 |
| Jun 29, 2024 | $ 0.00162516 | $ 0.00192745 |
| Jun 28, 2024 | $ 0.00187485 | $ 0.00244807 |
| Jun 27, 2024 | $ 0.00160416 | $ 0.00162149 |
| Jun 26, 2024 | $ 0.00140416 | $ 0.00148873 |
| Jun 25, 2024 | $ 0.00141490 | $ 0.00155361 |
| Jun 24, 2024 | $ 0.00150127 | $ 0.00172232 |
| Jun 23, 2024 | $ 0.00165911 | $ 0.00173241 |
| Jun 22, 2024 | $ 0.00160072 | $ 0.00162363 |
| Jun 21, 2024 | $ 0.00161244 | $ 0.00168195 |
| Jun 20, 2024 | $ 0.00159442 | $ 0.00166050 |
| Jun 19, 2024 | $ 0.00165847 | $ 0.00168087 |
| Jun 18, 2024 | $ 0.00154457 | $ 0.00180297 |
| Jun 17, 2024 | $ 0.00180132 | $ 0.00202423 |
| Jun 16, 2024 | $ 0.00190673 | $ 0.00230446 |
| Jun 15, 2024 | $ 0.00186111 | $ 0.00189507 |
| Jun 14, 2024 | $ 0.00173391 | $ 0.00176594 |
| Jun 13, 2024 | $ 0.00167113 | $ 0.00184184 |
| Jun 12, 2024 | $ 0.00176641 | $ 0.00180495 |
| Jun 11, 2024 | $ 0.00164703 | $ 0.00185227 |
| Jun 10, 2024 | $ 0.00181919 | $ 0.00203611 |
| Jun 09, 2024 | $ 0.00197606 | $ 0.00205185 |
| Jun 08, 2024 | $ 0.00203984 | $ 0.00286126 |
| Jun 07, 2024 | $ 0.00165943 | $ 0.00181357 |
| Jun 06, 2024 | $ 0.00171664 | $ 0.00182125 |
| Jun 05, 2024 | $ 0.00175325 | $ 0.00200083 |
| Jun 04, 2024 | $ 0.00186660 | $ 0.00203681 |
| Jun 03, 2024 | $ 0.00194448 | $ 0.00205857 |
| Jun 02, 2024 | $ 0.00199028 | $ 0.00228864 |
| Jun 01, 2024 | $ 0.00222477 | $ 0.00235023 |
| May 31, 2024 | $ 0.00192211 | $ 0.00222053 |
| May 30, 2024 | $ 0.00221645 | $ 0.00222042 |
| May 29, 2024 | $ 0.00200294 | $ 0.00219215 |
| May 28, 2024 | $ 0.00211255 | $ 0.00237844 |
| May 27, 2024 | $ 0.00211590 | $ 0.00231519 |
| May 26, 2024 | $ 0.00205582 | $ 0.00239210 |
| May 25, 2024 | $ 0.00223974 | $ 0.00246028 |
| May 24, 2024 | $ 0.00224476 | $ 0.00244912 |
| May 23, 2024 | $ 0.00231202 | $ 0.00259401 |
| May 22, 2024 | $ 0.00232783 | $ 0.00239957 |
| May 21, 2024 | $ 0.00197375 | $ 0.00221192 |
| May 20, 2024 | $ 0.00186766 | $ 0.00199352 |
| May 19, 2024 | $ 0.00190270 | $ 0.00208643 |
| May 18, 2024 | $ 0.00193225 | $ 0.00209069 |
| May 17, 2024 | $ 0.00185316 | $ 0.00188075 |
| May 16, 2024 | $ 0.00173693 | $ 0.00205546 |
| May 15, 2024 | $ 0.00189083 | $ 0.00218065 |
| May 14, 2024 | $ 0.00210751 | $ 0.00256748 |
| May 13, 2024 | $ 0.00250486 | $ 0.00264351 |
| May 12, 2024 | $ 0.00261345 | $ 0.00285477 |
| May 11, 2024 | $ 0.00269093 | $ 0.00270764 |
| May 10, 2024 | $ 0.00226476 | $ 0.00240275 |
| May 09, 2024 | $ 0.00240083 | $ 0.00262364 |
| May 08, 2024 | $ 0.00243529 | $ 0.00293305 |
| May 07, 2024 | $ 0.00284352 | $ 0.00292377 |
| May 06, 2024 | $ 0.00271642 | $ 0.00290805 |
| May 05, 2024 | $ 0.00261933 | $ 0.00294142 |
| May 04, 2024 | $ 0.00265010 | $ 0.00294467 |
| May 03, 2024 | $ 0.00273507 | $ 0.00289730 |
| May 02, 2024 | $ 0.00284522 | $ 0.00296108 |
| May 01, 2024 | $ 0.00278176 | $ 0.00284389 |
| Apr 30, 2024 | $ 0.00271823 | $ 0.00325504 |
| Apr 29, 2024 | $ 0.00322239 | $ 0.00337384 |
| Apr 28, 2024 | $ 0.00323494 | $ 0.00347197 |
| Apr 27, 2024 | $ 0.00324591 | $ 0.00349503 |
| Apr 26, 2024 | $ 0.00317798 | $ 0.00323145 |
| Apr 25, 2024 | $ 0.00281014 | $ 0.00300630 |
| Apr 24, 2024 | $ 0.00287082 | $ 0.00308891 |
| Apr 23, 2024 | $ 0.00282015 | $ 0.00312929 |
| Apr 22, 2024 | $ 0.00294175 | $ 0.00311075 |
| Apr 21, 2024 | $ 0.00255736 | $ 0.00294833 |
| Apr 20, 2024 | $ 0.00278271 | $ 0.00299269 |
| Apr 19, 2024 | $ 0.00296357 | $ 0.00300148 |
| Apr 18, 2024 | $ 0.00284915 | $ 0.00313573 |
| Apr 17, 2024 | $ 0.00297932 | $ 0.00308418 |
| Apr 16, 2024 | $ 0.00303234 | $ 0.00361694 |
| Apr 15, 2024 | $ 0.00318057 | $ 0.00371348 |
| Apr 14, 2024 | $ 0.00340508 | $ 0.00354919 |
| Apr 13, 2024 | $ 0.00308660 | $ 0.00338684 |
| Apr 12, 2024 | $ 0.00321675 | $ 0.00361007 |
| Apr 11, 2024 | $ 0.00321765 | $ 0.00389100 |
| Apr 10, 2024 | $ 0.00366535 | $ 0.00397467 |
| Apr 09, 2024 | $ 0.00384665 | $ 0.00436870 |
| Apr 08, 2024 | $ 0.00437379 | $ 0.00445445 |
| Apr 07, 2024 | $ 0.00382385 | $ 0.00447102 |
| Apr 06, 2024 | $ 0.00411384 | $ 0.00436547 |
| Apr 05, 2024 | $ 0.00391801 | $ 0.00453164 |
| Apr 04, 2024 | $ 0.00428732 | $ 0.00479415 |
| Apr 03, 2024 | $ 0.00461302 | $ 0.00484474 |
| Apr 02, 2024 | $ 0.00384459 | $ 0.00459964 |
| Apr 01, 2024 | $ 0.00445756 | $ 0.00524320 |
| Mar 31, 2024 | $ 0.00400190 | $ 0.00489361 |
| Mar 30, 2024 | $ 0.00380217 | $ 0.00394234 |
| Mar 29, 2024 | $ 0.00347613 | $ 0.00421076 |
| Mar 28, 2024 | $ 0.00406214 | $ 0.00437269 |
| Mar 27, 2024 | $ 0.00371451 | $ 0.00418386 |
| Mar 26, 2024 | $ 0.00401155 | $ 0.00549004 |
| Mar 25, 2024 | $ 0.00536307 | $ 0.00536307 |
| Mar 24, 2024 | $ 0.00425791 | $ 0.00434876 |
| Mar 23, 2024 | $ 0.00407230 | $ 0.00437139 |
| Mar 22, 2024 | $ 0.00430598 | $ 0.00438335 |
| Mar 21, 2024 | $ 0.00432382 | $ 0.00562876 |
| Mar 20, 2024 | $ 0.00557399 | $ 0.00598900 |
| Mar 19, 2024 | $ 0.00457461 | $ 0.00502007 |
| Mar 18, 2024 | $ 0.00479692 | $ 0.00594979 |
| Mar 17, 2024 | $ 0.00558837 | $ 0.00561475 |
| Mar 16, 2024 | $ 0.00554049 | $ 0.00648586 |
| Mar 15, 2024 | $ 0.00591580 | $ 0.00615368 |
| Mar 14, 2024 | $ 0.00546701 | $ 0.00641505 |
| Mar 13, 2024 | $ 0.00560115 | $ 0.00604916 |
| Mar 12, 2024 | $ 0.00479248 | $ 0.00566303 |
| Mar 11, 2024 | $ 0.00412582 | $ 0.00475135 |
| Mar 10, 2024 | $ 0.00466363 | $ 0.00584477 |
| Mar 09, 2024 | $ 0.00434768 | $ 0.00547986 |
| Mar 08, 2024 | $ 0.00527266 | $ 0.00598053 |
| Mar 07, 2024 | $ 0.00546338 | $ 0.00691500 |
| Mar 06, 2024 | $ 0.00531562 | $ 0.00670067 |
| Mar 05, 2024 | $ 0.00389617 | $ 0.00583394 |
| Mar 04, 2024 | $ 0.00495704 | $ 0.00526786 |
| Mar 03, 2024 | $ 0.00456254 | $ 0.00472518 |
| Mar 02, 2024 | $ 0.00397683 | $ 0.00424445 |
| Mar 01, 2024 | $ 0.00405282 | $ 0.00433293 |
| Feb 29, 2024 | $ 0.00382207 | $ 0.00424212 |
| Feb 28, 2024 | $ 0.00387374 | $ 0.00431786 |
| Feb 27, 2024 | $ 0.00408587 | $ 0.00421852 |
| Feb 26, 2024 | $ 0.00378170 | $ 0.00434989 |
| Feb 25, 2024 | $ 0.00428655 | $ 0.00442682 |
| Feb 24, 2024 | $ 0.00337342 | $ 0.00363982 |
| Feb 23, 2024 | $ 0.00297287 | $ 0.00306250 |
| Feb 22, 2024 | $ 0.00267503 | $ 0.00315834 |
| Feb 21, 2024 | $ 0.00288069 | $ 0.00303221 |
| Feb 20, 2024 | $ 0.00264812 | $ 0.00307399 |
| Feb 19, 2024 | $ 0.00301307 | $ 0.00315792 |
| Feb 18, 2024 | $ 0.00288307 | $ 0.00321832 |
| Feb 17, 2024 | $ 0.00315684 | $ 0.00329192 |
| Feb 16, 2024 | $ 0.00309761 | $ 0.00320232 |
| Feb 15, 2024 | $ 0.00305901 | $ 0.00365759 |
| Feb 14, 2024 | $ 0.00356700 | $ 0.00361224 |
| Feb 13, 2024 | $ 0.00335629 | $ 0.00367110 |
| Feb 12, 2024 | $ 0.00316982 | $ 0.00322308 |
| Feb 11, 2024 | $ 0.00306244 | $ 0.00333659 |
| Feb 10, 2024 | $ 0.00322128 | $ 0.00348570 |
| Feb 09, 2024 | $ 0.00333983 | $ 0.00361916 |
| Feb 08, 2024 | $ 0.00358243 | $ 0.00363649 |
| Feb 07, 2024 | $ 0.00322352 | $ 0.00348624 |
| Feb 06, 2024 | $ 0.00315373 | $ 0.00334097 |
| Feb 05, 2024 | $ 0.00314037 | $ 0.00327829 |
| Feb 04, 2024 | $ 0.00309650 | $ 0.00330814 |
| Feb 03, 2024 | $ 0.00309390 | $ 0.00332532 |
| Feb 02, 2024 | $ 0.00320544 | $ 0.00348092 |
| Feb 01, 2024 | $ 0.00318346 | $ 0.00332532 |
| Jan 31, 2024 | $ 0.00320307 | $ 0.00363192 |
| Jan 30, 2024 | $ 0.00347495 | $ 0.00376595 |
| Jan 29, 2024 | $ 0.00352326 | $ 0.00372331 |
| Jan 28, 2024 | $ 0.00323477 | $ 0.00335109 |
| Jan 27, 2024 | $ 0.00322916 | $ 0.00332596 |
| Jan 26, 2024 | $ 0.00312302 | $ 0.00327811 |
| Jan 25, 2024 | $ 0.00322954 | $ 0.00345604 |
| Jan 24, 2024 | $ 0.00304761 | $ 0.00326021 |
| Jan 23, 2024 | $ 0.00285104 | $ 0.00323705 |
| Jan 22, 2024 | $ 0.00311599 | $ 0.00345749 |
| Jan 21, 2024 | $ 0.00314333 | $ 0.00337260 |
| Jan 20, 2024 | $ 0.00325065 | $ 0.00367771 |
| Jan 19, 2024 | $ 0.00351717 | $ 0.00363221 |
| Jan 18, 2024 | $ 0.00342455 | $ 0.00371792 |
| Jan 17, 2024 | $ 0.00354751 | $ 0.00374160 |
| Jan 16, 2024 | $ 0.00352122 | $ 0.00364302 |
| Jan 15, 2024 | $ 0.00355115 | $ 0.00373322 |
| Jan 14, 2024 | $ 0.00363395 | $ 0.00390790 |
| Jan 13, 2024 | $ 0.00377138 | $ 0.00405025 |
| Jan 12, 2024 | $ 0.00381113 | $ 0.00455231 |
| Jan 11, 2024 | $ 0.00423581 | $ 0.00469246 |
| Jan 10, 2024 | $ 0.00373664 | $ 0.00414514 |
| Jan 09, 2024 | $ 0.00404380 | $ 0.00472765 |
| Jan 08, 2024 | $ 0.00470624 | $ 0.00488203 |
| Jan 07, 2024 | $ 0.00404543 | $ 0.00419508 |
| Jan 06, 2024 | $ 0.00375155 | $ 0.00401392 |
| Jan 05, 2024 | $ 0.00381127 | $ 0.00412569 |
| Jan 04, 2024 | $ 0.00396478 | $ 0.00444431 |
| Jan 03, 2024 | $ 0.00429398 | $ 0.00469367 |
| Jan 02, 2024 | $ 0.00443187 | $ 0.00484086 |
| Jan 01, 2024 | $ 0.00417273 | $ 0.00452906 |
| Dec 28, 2023 | $ 0.00425304 | $ 0.00477984 |
| Dec 27, 2023 | $ 0.00434976 | $ 0.00462486 |
| Dec 26, 2023 | $ 0.00439084 | $ 0.00507418 |
| Dec 25, 2023 | $ 0.00506411 | $ 0.00537092 |
| Dec 24, 2023 | $ 0.00512947 | $ 0.00540285 |
| Dec 16, 2023 | $ 0.00424704 | $ 0.00460198 |
| Dec 15, 2023 | $ 0.00441278 | $ 0.00479198 |
| Dec 14, 2023 | $ 0.00440450 | $ 0.00498068 |
| Dec 13, 2023 | $ 0.00424652 | $ 0.00479079 |
| Dec 12, 2023 | $ 0.00470719 | $ 0.00495100 |
| Dec 11, 2023 | $ 0.00478844 | $ 0.00538208 |
| Dec 10, 2023 | $ 0.00499151 | $ 0.00590077 |
| Dec 09, 2023 | $ 0.00484952 | $ 0.00522637 |
| Dec 08, 2023 | $ 0.00518360 | $ 0.00558936 |
| Dec 07, 2023 | $ 0.00522981 | $ 0.00573525 |
| Dec 06, 2023 | $ 0.00565869 | $ 0.00575069 |
| Dec 05, 2023 | $ 0.00483474 | $ 0.00616254 |
| Dec 04, 2023 | $ 0.00423451 | $ 0.00449527 |
| Dec 03, 2023 | $ 0.00415070 | $ 0.00475103 |
| Dec 02, 2023 | $ 0.00431554 | $ 0.00482637 |
| Dec 01, 2023 | $ 0.00406559 | $ 0.00486371 |
| Nov 30, 2023 | $ 0.00470849 | $ 0.00513095 |
| Nov 29, 2023 | $ 0.00413316 | $ 0.00481523 |
| Nov 28, 2023 | $ 0.00449344 | $ 0.00513184 |
| Nov 27, 2023 | $ 0.00481693 | $ 0.00580634 |
| Nov 26, 2023 | $ 0.00512997 | $ 0.00582301 |
| Nov 25, 2023 | $ 0.00482388 | $ 0.00612281 |
| Nov 24, 2023 | $ 0.00472230 | $ 0.00487023 |
| Nov 23, 2023 | $ 0.00419167 | $ 0.00478509 |
| Nov 22, 2023 | $ 0.00320498 | $ 0.00438933 |
| Nov 21, 2023 | $ 0.00382613 | $ 0.00404309 |
| Nov 20, 2023 | $ 0.00368506 | $ 0.00529563 |
| Nov 19, 2023 | $ 0.00506718 | $ 0.00559067 |
| Nov 18, 2023 | $ 0.00556301 | $ 0.00645403 |
| Nov 17, 2023 | $ 0.00587201 | $ 0.00688186 |
| Nov 16, 2023 | $ 0.00557434 | $ 0.00687541 |
| Nov 15, 2023 | $ 0.00654445 | $ 0.00806253 |
| Nov 14, 2023 | $ 0.00540117 | $ 0.00653186 |
| Nov 13, 2023 | $ 0.00478629 | $ 0.00741619 |
| Nov 12, 2023 | $ 0.00634305 | $ 0.01040743 |
| Nov 11, 2023 | $ 0.00706789 | $ 0.00845916 |
| Nov 10, 2023 | $ 0.00402861 | $ 0.00459676 |
| Nov 09, 2023 | $ 0.00392490 | $ 0.00445851 |
| Nov 08, 2023 | $ 0.00411074 | $ 0.00457411 |
| Nov 07, 2023 | $ 0.00201030 | $ 0.00217388 |
| Nov 06, 2023 | $ 0.00125940 | $ 0.00138944 |
| Nov 05, 2023 | $ 0.00105461 | $ 0.00126506 |
| Nov 04, 2023 | $ 0.00120363 | $ 0.00130239 |
| Nov 03, 2023 | $ 0.00099534 | $ 0.00121568 |
| Nov 02, 2023 | $ 0.00107265 | $ 0.00124422 |
| Nov 01, 2023 | $ 0.00092517 | $ 0.00104923 |
| Oct 31, 2023 | $ 0.00094512 | $ 0.00110366 |
| Oct 30, 2023 | $ 0.00104123 | $ 0.00105388 |
| Oct 29, 2023 | $ 0.00093537 | $ 0.00099997 |
| Oct 28, 2023 | $ 0.00089983 | $ 0.00094034 |
| Oct 27, 2023 | $ 0.00085446 | $ 0.00098315 |
| Oct 26, 2023 | $ 0.00085568 | $ 0.00094918 |
| Oct 25, 2023 | $ 0.00090706 | $ 0.00107002 |
| Oct 24, 2023 | $ 0.00103382 | $ 0.00118391 |
| Oct 23, 2023 | $ 0.00079293 | $ 0.00085475 |
| Oct 22, 2023 | $ 0.00081719 | $ 0.00087507 |
| Oct 21, 2023 | $ 0.00081879 | $ 0.00086473 |
| Oct 20, 2023 | $ 0.00080777 | $ 0.00084772 |
| Oct 19, 2023 | $ 0.00079485 | $ 0.00086923 |
| Oct 18, 2023 | $ 0.00083028 | $ 0.00095331 |
| Oct 17, 2023 | $ 0.00085742 | $ 0.00089055 |
| Oct 16, 2023 | $ 0.00083209 | $ 0.00090900 |
| Oct 15, 2023 | $ 0.00088449 | $ 0.00102661 |
| Oct 14, 2023 | $ 0.00087925 | $ 0.00106055 |
| Oct 13, 2023 | $ 0.00097003 | $ 0.00115518 |
| Oct 12, 2023 | $ 0.00098212 | $ 0.00104189 |
| Oct 11, 2023 | $ 0.00095917 | $ 0.00102561 |
| Oct 10, 2023 | $ 0.00093015 | $ 0.00095817 |
| Oct 09, 2023 | $ 0.00092368 | $ 0.00102524 |
| Oct 08, 2023 | $ 0.00098566 | $ 0.00103827 |
| Oct 07, 2023 | $ 0.00098715 | $ 0.00107758 |
| Oct 06, 2023 | $ 0.00090642 | $ 0.00118252 |
| Oct 05, 2023 | $ 0.00116361 | $ 0.00140872 |
| Oct 04, 2023 | $ 0.00117294 | $ 0.00157841 |
| Oct 03, 2023 | $ 0.00102892 | $ 0.00108314 |
| Oct 02, 2023 | $ 0.00092378 | $ 0.00100911 |
| Oct 01, 2023 | $ 0.00095048 | $ 0.00095708 |
| Sep 30, 2023 | $ 0.00085110 | $ 0.00091772 |
| Sep 29, 2023 | $ 0.00089064 | $ 0.00096187 |
| Sep 28, 2023 | $ 0.00094853 | $ 0.00104438 |
| Sep 27, 2023 | $ 0.00093313 | $ 0.00102171 |
| Sep 26, 2023 | $ 0.00098774 | $ 0.00104504 |
| Sep 25, 2023 | $ 0.00092104 | $ 0.00110243 |
| Sep 24, 2023 | $ 0.00094031 | $ 0.00111296 |
| Sep 23, 2023 | $ 0.00090001 | $ 0.00110282 |
| Sep 22, 2023 | $ 0.00097094 | $ 0.00099549 |
| Sep 21, 2023 | $ 0.00094043 | $ 0.00114570 |
| Sep 20, 2023 | $ 0.00103356 | $ 0.00112929 |
| Sep 19, 2023 | $ 0.00110080 | $ 0.00119023 |
| Sep 18, 2023 | $ 0.00115098 | $ 0.00120881 |
| Sep 17, 2023 | $ 0.00113347 | $ 0.00116997 |
| Sep 16, 2023 | $ 0.00111561 | $ 0.00124573 |
| Jun 13, 2023 | $ 0.00443878 | $ 0.00492529 |
| Jun 12, 2023 | $ 0.00419309 | $ 0.00499667 |
| Jun 11, 2023 | $ 0.00441079 | $ 0.00499778 |
| Jun 10, 2023 | $ 0.00448070 | $ 0.00457631 |
| Jun 09, 2023 | $ 0.00434972 | $ 0.00528855 |
| Jun 08, 2023 | $ 0.00450271 | $ 0.00552386 |
| Jun 07, 2023 | $ 0.00525446 | $ 0.00552265 |
| Jun 06, 2023 | $ 0.00551480 | $ 0.00606972 |
| Jun 05, 2023 | $ 0.00564446 | $ 0.00633208 |
| Jun 04, 2023 | $ 0.00615335 | $ 0.00630248 |
| Jun 03, 2023 | $ 0.00623962 | $ 0.00687850 |
| Jun 02, 2023 | $ 0.00611495 | $ 0.00647730 |
| Jun 01, 2023 | $ 0.00623107 | $ 0.00649272 |
| May 31, 2023 | $ 0.00624176 | $ 0.00665544 |
| May 30, 2023 | $ 0.00655684 | $ 0.00759435 |
| May 29, 2023 | $ 0.00692454 | $ 0.00707707 |
| May 28, 2023 | $ 0.00689698 | $ 0.00705412 |
| May 27, 2023 | $ 0.00647213 | $ 0.00647213 |
| May 26, 2023 | $ 0.00610729 | $ 0.00740683 |
| May 25, 2023 | $ 0.00707283 | $ 0.00712372 |
| May 24, 2023 | $ 0.00679708 | $ 0.00754154 |
| May 23, 2023 | $ 0.00718035 | $ 0.00760009 |
| May 22, 2023 | $ 0.00688208 | $ 0.00740109 |
| May 21, 2023 | $ 0.00645902 | $ 0.00681849 |
| May 20, 2023 | $ 0.00638601 | $ 0.00661999 |
| May 19, 2023 | $ 0.00636076 | $ 0.00676119 |
| May 18, 2023 | $ 0.00659942 | $ 0.00724055 |
| May 17, 2023 | $ 0.00674099 | $ 0.00728064 |
| May 16, 2023 | $ 0.00693130 | $ 0.00809110 |
| May 15, 2023 | $ 0.00791126 | $ 0.00846043 |
| May 14, 2023 | $ 0.00741427 | $ 0.00777899 |
| May 13, 2023 | $ 0.00717595 | $ 0.00848289 |
| May 12, 2023 | $ 0.00767499 | $ 0.00776614 |
| May 11, 2023 | $ 0.00702890 | $ 0.00784443 |
| May 10, 2023 | $ 0.00774516 | $ 0.00897529 |
| May 09, 2023 | $ 0.00877861 | $ 0.00913813 |
| May 08, 2023 | $ 0.00858041 | $ 0.00990983 |
| May 07, 2023 | $ 0.00947173 | $ 0.00976977 |
| May 06, 2023 | $ 0.00971215 | $ 0.01036354 |
| May 05, 2023 | $ 0.00979584 | $ 0.01029319 |
| May 04, 2023 | $ 0.00914599 | $ 0.01036979 |
| May 03, 2023 | $ 0.00986496 | $ 0.01081161 |
| May 02, 2023 | $ 0.01079956 | $ 0.01094183 |
| May 01, 2023 | $ 0.01009312 | $ 0.01148143 |
| Apr 30, 2023 | $ 0.01117479 | $ 0.01123508 |
| Apr 29, 2023 | $ 0.01085225 | $ 0.01128530 |
| Apr 28, 2023 | $ 0.01101181 | $ 0.01101704 |
| Apr 27, 2023 | $ 0.01018558 | $ 0.01114838 |
| Apr 26, 2023 | $ 0.01099786 | $ 0.01174064 |
| Apr 25, 2023 | $ 0.01164577 | $ 0.01204385 |
| Apr 24, 2023 | $ 0.01132899 | $ 0.01244683 |
| Apr 23, 2023 | $ 0.01197718 | $ 0.01230575 |
| Apr 22, 2023 | $ 0.01140256 | $ 0.01153990 |
| Apr 21, 2023 | $ 0.01017435 | $ 0.01200168 |
| Apr 20, 2023 | $ 0.01123774 | $ 0.01274777 |
| Apr 19, 2023 | $ 0.01269138 | $ 0.01347915 |
| Apr 18, 2023 | $ 0.01338715 | $ 0.01381884 |
| Apr 17, 2023 | $ 0.01272880 | $ 0.01340522 |
| Apr 16, 2023 | $ 0.01295258 | $ 0.01300483 |
| Apr 15, 2023 | $ 0.01215140 | $ 0.01254804 |
| Apr 14, 2023 | $ 0.01241089 | $ 0.01474945 |
| Apr 13, 2023 | $ 0.01399928 | $ 0.01404745 |
| Apr 12, 2023 | $ 0.01244704 | $ 0.01319472 |
| Apr 11, 2023 | $ 0.01244028 | $ 0.01444964 |
| Apr 10, 2023 | $ 0.01357807 | $ 0.01363082 |
| Apr 09, 2023 | $ 0.01305516 | $ 0.01332657 |
| Apr 08, 2023 | $ 0.01311574 | $ 0.01401829 |
| Apr 07, 2023 | $ 0.01165601 | $ 0.01222593 |
| Apr 06, 2023 | $ 0.01221588 | $ 0.01280992 |
| Apr 05, 2023 | $ 0.01245712 | $ 0.01303293 |
| Apr 03, 2023 | $ 0.01288948 | $ 0.01387388 |
| Apr 02, 2023 | $ 0.01350138 | $ 0.01425066 |
| Apr 01, 2023 | $ 0.01361834 | $ 0.01474282 |
| Mar 31, 2023 | $ 0.01475117 | $ 0.01605230 |
| Mar 30, 2023 | $ 0.01412904 | $ 0.01740679 |
| Mar 29, 2023 | $ 0.01558007 | $ 0.01743083 |
| Mar 28, 2023 | $ 0.01384225 | $ 0.01504888 |
| Mar 27, 2023 | $ 0.01396813 | $ 0.01546409 |
| Mar 26, 2023 | $ 0.01441748 | $ 0.01588708 |
| Mar 25, 2023 | $ 0.01501227 | $ 0.01587775 |
| Mar 24, 2023 | $ 0.01518117 | $ 0.01590115 |
| Mar 23, 2023 | $ 0.01415978 | $ 0.01619572 |
| Mar 22, 2023 | $ 0.01493619 | $ 0.01664339 |
| Mar 21, 2023 | $ 0.01608442 | $ 0.01716858 |
| Mar 19, 2023 | $ 0.01571092 | $ 0.01624567 |
| Mar 18, 2023 | $ 0.01608123 | $ 0.01793502 |
| Mar 17, 2023 | $ 0.01557654 | $ 0.01885715 |
| Mar 16, 2023 | $ 0.01714419 | $ 0.01726171 |
| Mar 15, 2023 | $ 0.01617042 | $ 0.01961462 |
| Mar 14, 2023 | $ 0.01883040 | $ 0.01938798 |
| Mar 12, 2023 | $ 0.01657222 | $ 0.01673231 |
| Mar 11, 2023 | $ 0.01463986 | $ 0.01510040 |
| Mar 10, 2023 | $ 0.01383414 | $ 0.01545994 |
| Mar 09, 2023 | $ 0.01454955 | $ 0.01697826 |
| Mar 08, 2023 | $ 0.01586487 | $ 0.01778733 |
| Mar 07, 2023 | $ 0.01632817 | $ 0.01811601 |
| Mar 06, 2023 | $ 0.01709550 | $ 0.01801309 |
| Mar 05, 2023 | $ 0.01729465 | $ 0.02086591 |
| Mar 04, 2023 | $ 0.01635602 | $ 0.01689789 |
| Mar 03, 2023 | $ 0.01547309 | $ 0.01645999 |
| Mar 02, 2023 | $ 0.01596553 | $ 0.01730975 |
| Mar 01, 2023 | $ 0.01726004 | $ 0.01842137 |
| Feb 28, 2023 | $ 0.01825677 | $ 0.01940484 |
| Feb 27, 2023 | $ 0.01655212 | $ 0.01975518 |
| Feb 26, 2023 | $ 0.01779728 | $ 0.02045930 |
| Feb 25, 2023 | $ 0.01806839 | $ 0.02086694 |
| Feb 24, 2023 | $ 0.02086088 | $ 0.02304857 |
| Feb 23, 2023 | $ 0.02279793 | $ 0.02450075 |
| Feb 22, 2023 | $ 0.02029758 | $ 0.02153444 |
| Feb 21, 2023 | $ 0.02089759 | $ 0.02326200 |
| Feb 20, 2023 | $ 0.02308339 | $ 0.02480394 |
| Feb 19, 2023 | $ 0.02297042 | $ 0.02487761 |
| Feb 18, 2023 | $ 0.02472410 | $ 0.02711361 |
| Feb 17, 2023 | $ 0.02607681 | $ 0.02609225 |
| Feb 16, 2023 | $ 0.01957306 | $ 0.02416040 |
| Feb 15, 2023 | $ 0.02279193 | $ 0.02467176 |
| Feb 14, 2023 | $ 0.02268179 | $ 0.02276555 |
| Feb 13, 2023 | $ 0.02025686 | $ 0.02652897 |
| Feb 12, 2023 | $ 0.02617865 | $ 0.02710078 |
| Feb 11, 2023 | $ 0.02496529 | $ 0.03499605 |
| Feb 10, 2023 | $ 0.03393712 | $ 0.04993298 |
| Feb 09, 2023 | $ 0.03412739 | $ 0.03652808 |
| Feb 08, 2023 | $ 0.01863175 | $ 0.02088452 |
| Feb 07, 2023 | $ 0.01221058 | $ 0.01269622 |
| Feb 06, 2023 | $ 0.01161260 | $ 0.01239635 |
| Feb 05, 2023 | $ 0.01163319 | $ 0.01306122 |
| Feb 04, 2023 | $ 0.01225260 | $ 0.01295855 |
| Feb 03, 2023 | $ 0.01275822 | $ 0.01308203 |
| Feb 02, 2023 | $ 0.01292714 | $ 0.01312326 |
| Feb 01, 2023 | $ 0.01223130 | $ 0.01252454 |
| Jan 31, 2023 | $ 0.01233313 | $ 0.01251565 |
| Jan 30, 2023 | $ 0.01048324 | $ 0.01330915 |
| Jan 29, 2023 | $ 0.01170187 | $ 0.01206310 |
| Jan 28, 2023 | $ 0.01097563 | $ 0.01173468 |
| Jan 27, 2023 | $ 0.01124100 | $ 0.01166174 |
| Jan 26, 2023 | $ 0.01159672 | $ 0.01308928 |
| Jan 25, 2023 | $ 0.01229229 | $ 0.01253190 |
| Jan 24, 2023 | $ 0.01237202 | $ 0.01345860 |
| Jan 23, 2023 | $ 0.01261104 | $ 0.01318551 |
| Jan 22, 2023 | $ 0.01291055 | $ 0.01297325 |
| Jan 21, 2023 | $ 0.01244176 | $ 0.01415630 |
| Jan 20, 2023 | $ 0.01334890 | $ 0.01337659 |
| Jan 19, 2023 | $ 0.01220573 | $ 0.01252872 |
| Jan 18, 2023 | $ 0.01164970 | $ 0.01176829 |
| Jan 17, 2023 | $ 0.01149066 | $ 0.01257521 |
| Jan 16, 2023 | $ 0.01153484 | $ 0.01292371 |
| Jan 15, 2023 | $ 0.01257149 | $ 0.01257149 |
| Jan 14, 2023 | $ 0.01231479 | $ 0.01333875 |
| Jan 13, 2023 | $ 0.01288365 | $ 0.01710224 |
| Jan 12, 2023 | $ 0.01012736 | $ 0.01151146 |
| Jan 11, 2023 | $ 0.01000604 | $ 0.01096781 |
| Jan 10, 2023 | $ 0.01094334 | $ 0.01096609 |
| Jan 09, 2023 | $ 0.01026392 | $ 0.01181691 |
| Jan 08, 2023 | $ 0.01033682 | $ 0.01103509 |
| Jan 07, 2023 | $ 0.01102691 | $ 0.01103533 |
| Jan 06, 2023 | $ 0.01027954 | $ 0.01084779 |
| Jan 05, 2023 | $ 0.01062723 | $ 0.01135850 |
| Jan 04, 2023 | $ 0.00994283 | $ 0.01106789 |
| Jan 03, 2023 | $ 0.01062806 | $ 0.01076647 |
| Jan 02, 2023 | $ 0.01055036 | $ 0.01080144 |
| Jan 01, 2023 | $ 0.00990132 | $ 0.01049706 |
| Dec 31, 2022 | $ 0.00949401 | $ 0.01180818 |
| Dec 30, 2022 | $ 0.01104573 | $ 0.01147744 |
| Dec 29, 2022 | $ 0.01141715 | $ 0.01186326 |
| Dec 28, 2022 | $ 0.01149200 | $ 0.01239409 |
| Dec 27, 2022 | $ 0.01193188 | $ 0.01339277 |
| Dec 26, 2022 | $ 0.01295958 | $ 0.01353608 |
| Dec 25, 2022 | $ 0.01138792 | $ 0.01160619 |
| Dec 24, 2022 | $ 0.01093170 | $ 0.01235186 |
| Dec 23, 2022 | $ 0.01103896 | $ 0.01147154 |
| Dec 22, 2022 | $ 0.01044160 | $ 0.01079928 |
| Dec 21, 2022 | $ 0.01001044 | $ 0.01137465 |
| Dec 20, 2022 | $ 0.01084906 | $ 0.01144815 |
| Dec 19, 2022 | $ 0.01025675 | $ 0.01147812 |
| Dec 18, 2022 | $ 0.01117140 | $ 0.01162370 |
| Dec 17, 2022 | $ 0.01083248 | $ 0.01129092 |
| Dec 16, 2022 | $ 0.01106000 | $ 0.01297896 |
| Dec 15, 2022 | $ 0.01291758 | $ 0.01421175 |
| Dec 14, 2022 | $ 0.01384327 | $ 0.01473628 |
| Dec 13, 2022 | $ 0.01317676 | $ 0.01364164 |
| Dec 11, 2022 | $ 0.01190941 | $ 0.01592982 |
| Dec 10, 2022 | $ 0.01316990 | $ 0.01655554 |
| Dec 09, 2022 | $ 0.01236164 | $ 0.01768516 |
| Dec 08, 2022 | $ 0.01402814 | $ 0.01501542 |
| Dec 07, 2022 | $ 0.01020995 | $ 0.01207175 |
| Dec 06, 2022 | $ 0.00985375 | $ 0.01033398 |
| Dec 05, 2022 | $ 0.00934350 | $ 0.01122288 |
| Dec 04, 2022 | $ 0.00899350 | $ 0.00938646 |
| Dec 03, 2022 | $ 0.00925109 | $ 0.00975343 |
| Dec 02, 2022 | $ 0.00936923 | $ 0.01044110 |
| Dec 01, 2022 | $ 0.01002875 | $ 0.01049097 |
| Nov 30, 2022 | $ 0.01015390 | $ 0.01081556 |
| Nov 29, 2022 | $ 0.01016516 | $ 0.01065105 |
| Nov 28, 2022 | $ 0.01017366 | $ 0.01076597 |
| Nov 27, 2022 | $ 0.01055036 | $ 0.01088843 |
| Nov 26, 2022 | $ 0.01066679 | $ 0.01113788 |
| Nov 25, 2022 | $ 0.01088108 | $ 0.01158313 |
| Nov 24, 2022 | $ 0.01082622 | $ 0.01189248 |
| Nov 23, 2022 | $ 0.01154716 | $ 0.01194569 |
| Nov 22, 2022 | $ 0.01089878 | $ 0.01239744 |
| Nov 21, 2022 | $ 0.01094022 | $ 0.01226338 |
| Nov 20, 2022 | $ 0.01126515 | $ 0.01304885 |
| Nov 19, 2022 | $ 0.01181003 | $ 0.01299181 |
| Nov 18, 2022 | $ 0.01269029 | $ 0.01610933 |
| Nov 17, 2022 | $ 0.01194544 | $ 0.01256519 |
| Nov 16, 2022 | $ 0.01190166 | $ 0.01328503 |
| Nov 15, 2022 | $ 0.01261360 | $ 0.01406569 |
| Nov 14, 2022 | $ 0.01332381 | $ 0.01339254 |
| Nov 13, 2022 | $ 0.01297971 | $ 0.01447006 |
| Nov 12, 2022 | $ 0.01327555 | $ 0.01557300 |
| Nov 11, 2022 | $ 0.01312042 | $ 0.01485252 |
| Nov 10, 2022 | $ 0.01396415 | $ 0.02090460 |
| Nov 09, 2022 | $ 0.01161632 | $ 0.01476933 |
| Nov 08, 2022 | $ 0.01349346 | $ 0.01602104 |
| Nov 07, 2022 | $ 0.01468316 | $ 0.02023955 |
| Nov 06, 2022 | $ 0.01931784 | $ 0.02083870 |
| Nov 05, 2022 | $ 0.02045744 | $ 0.02915324 |
| Nov 04, 2022 | $ 0.01683471 | $ 0.01686031 |
| Nov 03, 2022 | $ 0.01472226 | $ 0.01569351 |
| Nov 02, 2022 | $ 0.01549637 | $ 0.01563998 |
| Nov 01, 2022 | $ 0.01269856 | $ 0.01547732 |
| Oct 31, 2022 | $ 0.01565622 | $ 0.01619745 |
| Oct 30, 2022 | $ 0.01441122 | $ 0.01508638 |
| Oct 29, 2022 | $ 0.01349356 | $ 0.01592717 |
| Oct 28, 2022 | $ 0.01557169 | $ 0.01563678 |
| Oct 27, 2022 | $ 0.01466957 | $ 0.01600007 |
| Oct 26, 2022 | $ 0.01596871 | $ 0.01959716 |
| Oct 25, 2022 | $ 0.01734751 | $ 0.01897947 |
| Oct 24, 2022 | $ 0.01356093 | $ 0.01607624 |
| Oct 23, 2022 | $ 0.01460674 | $ 0.01649105 |
| Oct 22, 2022 | $ 0.01247040 | $ 0.01578955 |
| Oct 21, 2022 | $ 0.01118625 | $ 0.01744870 |
| Oct 20, 2022 | $ 0.01550012 | $ 0.01706189 |
| Oct 19, 2022 | $ 0.01376757 | $ 0.01691788 |
| Oct 18, 2022 | $ 0.01572472 | $ 0.01707799 |
| Oct 17, 2022 | $ 0.01360740 | $ 0.01771740 |
| Oct 16, 2022 | $ 0.01710207 | $ 0.01792513 |
| Oct 15, 2022 | $ 0.01478056 | $ 0.01761878 |
| Oct 14, 2022 | $ 0.01521665 | $ 0.01744217 |
| Oct 13, 2022 | $ 0.01407352 | $ 0.01794871 |
| Oct 12, 2022 | $ 0.01352079 | $ 0.01731082 |
| Oct 11, 2022 | $ 0.01387117 | $ 0.01678522 |
| Oct 10, 2022 | $ 0.01328154 | $ 0.01683141 |
| Oct 09, 2022 | $ 0.01398300 | $ 0.01935419 |
| Oct 08, 2022 | $ 0.01777789 | $ 0.01827314 |
| Oct 07, 2022 | $ 0.01472900 | $ 0.01687587 |
| Oct 06, 2022 | $ 0.01573874 | $ 0.01859417 |
| Oct 05, 2022 | $ 0.01596643 | $ 0.01891706 |
| Oct 04, 2022 | $ 0.01527188 | $ 0.02375317 |
| Oct 03, 2022 | $ 0.02344616 | $ 0.02496450 |
| Oct 02, 2022 | $ 0.02019514 | $ 0.02546474 |
| Oct 01, 2022 | $ 0.01921764 | $ 0.02423472 |
| Sep 30, 2022 | $ 0.02239244 | $ 0.02652225 |
| Sep 29, 2022 | $ 0.01946699 | $ 0.02474461 |
| Sep 28, 2022 | $ 0.01851217 | $ 0.02649315 |
| Sep 27, 2022 | $ 0.02558585 | $ 0.02747827 |
| Sep 26, 2022 | $ 0.02645401 | $ 0.02742280 |
| Sep 25, 2022 | $ 0.02132279 | $ 0.02280483 |
| Sep 24, 2022 | $ 0.02224585 | $ 0.02844238 |
| Sep 23, 2022 | $ 0.01632652 | $ 0.02049092 |
| Sep 22, 2022 | $ 0.01830339 | $ 0.02730714 |
| Sep 21, 2022 | $ 0.02184626 | $ 0.02935004 |
| Sep 20, 2022 | $ 0.02234175 | $ 0.02486754 |
| Sep 19, 2022 | $ 0.01988668 | $ 0.02671260 |
| Sep 18, 2022 | $ 0.02130007 | $ 0.02299670 |
| Sep 17, 2022 | $ 0.02034347 | $ 0.02597178 |
| Sep 16, 2022 | $ 0.02034508 | $ 0.02483673 |
| Sep 15, 2022 | $ 0.02067794 | $ 0.02462575 |
| Sep 14, 2022 | $ 0.02449435 | $ 0.02461494 |
| Sep 13, 2022 | $ 0.02111483 | $ 0.02409555 |
| Sep 12, 2022 | $ 0.02095560 | $ 0.02251836 |
| Sep 11, 2022 | $ 0.02248831 | $ 0.02278448 |
| Sep 10, 2022 | $ 0.02258678 | $ 0.02518319 |
| Sep 09, 2022 | $ 0.02358701 | $ 0.02672135 |
| Sep 08, 2022 | $ 0.02357836 | $ 0.02378221 |
| Sep 07, 2022 | $ 0.02351328 | $ 0.02419988 |
| Sep 06, 2022 | $ 0.02319102 | $ 0.02620849 |
| Sep 05, 2022 | $ 0.02158305 | $ 0.02658041 |
| Sep 04, 2022 | $ 0.02432373 | $ 0.02737153 |
| Sep 03, 2022 | $ 0.02673053 | $ 0.02751250 |
| Sep 02, 2022 | $ 0.02467649 | $ 0.02751542 |
| Sep 01, 2022 | $ 0.02408709 | $ 0.02760577 |
| Aug 31, 2022 | $ 0.02505901 | $ 0.02714276 |
| Aug 30, 2022 | $ 0.02553164 | $ 0.02649354 |
| Aug 28, 2022 | $ 0.02468039 | $ 0.02769018 |
| Aug 27, 2022 | $ 0.02625664 | $ 0.02858805 |
| Aug 26, 2022 | $ 0.02632645 | $ 0.03244785 |
| Aug 25, 2022 | $ 0.02754236 | $ 0.03230758 |
| Aug 24, 2022 | $ 0.03016919 | $ 0.03368143 |
| Aug 23, 2022 | $ 0.02635921 | $ 0.03183988 |
| Aug 22, 2022 | $ 0.02990574 | $ 0.03175703 |
| Aug 21, 2022 | $ 0.03021160 | $ 0.03139176 |
| Aug 20, 2022 | $ 0.02664719 | $ 0.03158416 |
| Aug 19, 2022 | $ 0.02545798 | $ 0.03212416 |
| Aug 18, 2022 | $ 0.02911888 | $ 0.03064089 |
| Aug 17, 2022 | $ 0.02905243 | $ 0.03621042 |
| Aug 16, 2022 | $ 0.03428421 | $ 0.03492519 |
| Aug 15, 2022 | $ 0.03059181 | $ 0.03344853 |
| Aug 14, 2022 | $ 0.02900974 | $ 0.03315807 |
| Aug 13, 2022 | $ 0.03070510 | $ 0.03074615 |
| Aug 12, 2022 | $ 0.03042466 | $ 0.03311395 |
| Aug 11, 2022 | $ 0.02682578 | $ 0.02984802 |
| Aug 10, 2022 | $ 0.02897288 | $ 0.03000802 |
| Aug 09, 2022 | $ 0.02724882 | $ 0.02763441 |
| Aug 07, 2022 | $ 0.02539482 | $ 0.02633673 |
| Aug 06, 2022 | $ 0.02594200 | $ 0.02690100 |
| Aug 05, 2022 | $ 0.02511996 | $ 0.02703462 |
| Aug 04, 2022 | $ 0.02699441 | $ 0.02783053 |
| Aug 03, 2022 | $ 0.02575638 | $ 0.02828230 |
| Aug 02, 2022 | $ 0.02639635 | $ 0.02893137 |
| Aug 01, 2022 | $ 0.02734796 | $ 0.02964648 |
| Jul 31, 2022 | $ 0.02975997 | $ 0.03077975 |
| Jul 30, 2022 | $ 0.02939976 | $ 0.03094698 |
| Jul 29, 2022 | $ 0.02965602 | $ 0.03157086 |
| Jul 28, 2022 | $ 0.03004785 | $ 0.03327853 |
| Jul 27, 2022 | $ 0.03024798 | $ 0.03073475 |
| Jul 25, 2022 | $ 0.02968549 | $ 0.03489431 |
| Jul 24, 2022 | $ 0.02819878 | $ 0.03251924 |
| Jul 23, 2022 | $ 0.03020191 | $ 0.03273566 |
| Jul 22, 2022 | $ 0.03005690 | $ 0.03259391 |
| Jul 21, 2022 | $ 0.03120512 | $ 0.03559391 |
| Jul 17, 2022 | $ 0.03014600 | $ 0.03229900 |
| Jul 16, 2022 | $ 0.03051700 | $ 0.03491600 |
| Jul 15, 2022 | $ 0.02956900 | $ 0.03199600 |
| Jul 14, 2022 | $ 0.02942300 | $ 0.03319500 |
| Jul 13, 2022 | $ 0.02873900 | $ 0.03077800 |
| Jul 12, 2022 | $ 0.02587100 | $ 0.02996200 |
| Jul 11, 2022 | $ 0.02693100 | $ 0.03592600 |
| Jul 10, 2022 | $ 0.03001700 | $ 0.03621700 |
| Jul 09, 2022 | $ 0.03065000 | $ 0.03486100 |
| Jul 08, 2022 | $ 0.03044300 | $ 0.03224900 |
| Jul 07, 2022 | $ 0.03048800 | $ 0.03463900 |
| Jul 06, 2022 | $ 0.03122500 | $ 0.03345700 |
| Jul 05, 2022 | $ 0.02987700 | $ 0.03068600 |
| Jun 17, 2022 | $ 0.04214216 | $ 0.04388267 |
| Jun 16, 2022 | $ 0.04265935 | $ 0.04797195 |
| Jun 15, 2022 | $ 0.04673315 | $ 0.04794245 |
| Jun 14, 2022 | $ 0.04684523 | $ 0.04894726 |
| Jun 13, 2022 | $ 0.04317752 | $ 0.05176780 |
| Jun 12, 2022 | $ 0.05017479 | $ 0.05118246 |
| Jun 11, 2022 | $ 0.04879809 | $ 0.05953665 |
| Jun 10, 2022 | $ 0.05191960 | $ 0.05690965 |
| Jun 09, 2022 | $ 0.05379073 | $ 0.05919180 |
| Jun 08, 2022 | $ 0.05811005 | $ 0.06083662 |
| Jun 07, 2022 | $ 0.05990728 | $ 0.06359358 |
| Jun 06, 2022 | $ 0.06339982 | $ 0.06512959 |
| Jun 05, 2022 | $ 0.06060825 | $ 0.06710496 |
| Jun 04, 2022 | $ 0.06710124 | $ 0.06825609 |
| Jun 03, 2022 | $ 0.06448134 | $ 0.07350353 |
| Jun 02, 2022 | $ 0.06510069 | $ 0.06679894 |
| Jun 01, 2022 | $ 0.06006838 | $ 0.06649696 |
| May 31, 2022 | $ 0.06591674 | $ 0.07230053 |
| May 30, 2022 | $ 0.06226469 | $ 0.06418631 |
| May 29, 2022 | $ 0.06129773 | $ 0.06149443 |
| May 28, 2022 | $ 0.05880804 | $ 0.06680458 |
| May 22, 2022 | $ 0.05728992 | $ 0.06703877 |
| May 21, 2022 | $ 0.06641194 | $ 0.06776300 |
| May 20, 2022 | $ 0.06016899 | $ 0.06333193 |
| May 19, 2022 | $ 0.06206625 | $ 0.06965175 |
| May 17, 2022 | $ 0.06776131 | $ 0.07205030 |
| May 16, 2022 | $ 0.07205030 | $ 0.07414079 |
| May 15, 2022 | $ 0.06364411 | $ 0.06705403 |
| May 14, 2022 | $ 0.06536506 | $ 0.07614877 |
| May 13, 2022 | $ 0.07534120 | $ 0.07966626 |
| May 12, 2022 | $ 0.06190778 | $ 0.07672964 |
| May 11, 2022 | $ 0.07258133 | $ 0.12937165 |
| May 10, 2022 | $ 0.12290706 | $ 0.12344579 |
| May 09, 2022 | $ 0.11800682 | $ 0.14601661 |
| May 08, 2022 | $ 0.13561183 | $ 0.15137109 |
| May 07, 2022 | $ 0.15111967 | $ 0.17484247 |
| May 06, 2022 | $ 0.16358536 | $ 0.16393241 |
| May 05, 2022 | $ 0.15361511 | $ 0.18540320 |
| May 03, 2022 | $ 0.17410339 | $ 0.17923227 |
| May 02, 2022 | $ 0.17501232 | $ 0.17760325 |
| May 01, 2022 | $ 0.17120848 | $ 0.17327663 |
| Apr 30, 2022 | $ 0.16952215 | $ 0.18671203 |
| Apr 29, 2022 | $ 0.18671203 | $ 0.20778999 |
| Apr 28, 2022 | $ 0.19353844 | $ 0.19618104 |
| Apr 27, 2022 | $ 0.18968305 | $ 0.19018105 |
| Apr 26, 2022 | $ 0.17921177 | $ 0.19205833 |
| Apr 24, 2022 | $ 0.18934546 | $ 0.19405875 |
| Apr 23, 2022 | $ 0.19092917 | $ 0.19566236 |
| Apr 21, 2022 | $ 0.18672362 | $ 0.20721192 |
| Apr 20, 2022 | $ 0.20011171 | $ 0.20465143 |
| Apr 19, 2022 | $ 0.20145105 | $ 0.20145105 |
| Apr 18, 2022 | $ 0.19380190 | $ 0.19538116 |
| Apr 17, 2022 | $ 0.19299227 | $ 0.19989422 |
| Apr 16, 2022 | $ 0.19954899 | $ 0.20780025 |
| Apr 10, 2022 | $ 0.22964983 | $ 0.25145684 |
| Apr 09, 2022 | $ 0.22638479 | $ 0.23866292 |
| Apr 08, 2022 | $ 0.23426295 | $ 0.24476253 |
| Apr 07, 2022 | $ 0.24158111 | $ 0.25278776 |
| Apr 06, 2022 | $ 0.23465206 | $ 0.28030451 |
| Apr 05, 2022 | $ 0.27975955 | $ 0.28755667 |
| Apr 04, 2022 | $ 0.26643609 | $ 0.27301738 |
| Apr 03, 2022 | $ 0.27250353 | $ 0.27393930 |
| Apr 02, 2022 | $ 0.23449543 | $ 0.24580777 |
| Apr 01, 2022 | $ 0.22669621 | $ 0.24241930 |
| Mar 31, 2022 | $ 0.20234645 | $ 0.25050964 |
| Mar 30, 2022 | $ 0.24649186 | $ 0.25166247 |
| Mar 29, 2022 | $ 0.23495651 | $ 0.26940118 |
| Mar 28, 2022 | $ 0.26059073 | $ 0.27323965 |
| Mar 27, 2022 | $ 0.22403808 | $ 0.22438904 |
| Mar 26, 2022 | $ 0.20704527 | $ 0.20704527 |
| Mar 25, 2022 | $ 0.19614038 | $ 0.21639528 |
| Mar 24, 2022 | $ 0.21230082 | $ 0.21243400 |
| Mar 23, 2022 | $ 0.16013982 | $ 0.16529445 |
| Mar 22, 2022 | $ 0.16510223 | $ 0.17129300 |
| Mar 21, 2022 | $ 0.15092724 | $ 0.18744891 |
| Mar 20, 2022 | $ 0.17969427 | $ 0.18746476 |
| Mar 19, 2022 | $ 0.18469544 | $ 0.18970472 |
| Mar 18, 2022 | $ 0.18888832 | $ 0.19585602 |
| Mar 17, 2022 | $ 0.19145781 | $ 0.19169830 |
| Mar 16, 2022 | $ 0.18747187 | $ 0.18891077 |
| Mar 15, 2022 | $ 0.17382114 | $ 0.17964120 |
| Mar 14, 2022 | $ 0.17947448 | $ 0.18237744 |
| Mar 13, 2022 | $ 0.18014491 | $ 0.19109527 |
| Mar 12, 2022 | $ 0.17255329 | $ 0.18596105 |
| Mar 11, 2022 | $ 0.18462993 | $ 0.19074145 |
| Mar 10, 2022 | $ 0.18601023 | $ 0.19743088 |
| Mar 09, 2022 | $ 0.19083748 | $ 0.19350772 |
| Mar 08, 2022 | $ 0.16798339 | $ 0.18189764 |
| Mar 07, 2022 | $ 0.17801068 | $ 0.18388682 |
| Mar 06, 2022 | $ 0.17435833 | $ 0.18409560 |
| Mar 05, 2022 | $ 0.18403208 | $ 0.18613982 |
| Mar 04, 2022 | $ 0.18207188 | $ 0.20522321 |
| Mar 03, 2022 | $ 0.20495462 | $ 0.21285473 |
| Mar 02, 2022 | $ 0.21251024 | $ 0.22179599 |
| Mar 01, 2022 | $ 0.21391130 | $ 0.22938519 |
| Feb 28, 2022 | $ 0.21050946 | $ 0.21051096 |
| Feb 27, 2022 | $ 0.18500275 | $ 0.20755458 |
| Feb 26, 2022 | $ 0.18944500 | $ 0.19237978 |
| Feb 25, 2022 | $ 0.18854226 | $ 0.19036491 |
| Feb 24, 2022 | $ 0.18339306 | $ 0.19917693 |
| Feb 23, 2022 | $ 0.18735826 | $ 0.21696945 |
| Feb 21, 2022 | $ 0.19307834 | $ 0.21685523 |
| Feb 20, 2022 | $ 0.20691736 | $ 0.22920035 |
| Feb 19, 2022 | $ 0.22916208 | $ 0.24712896 |
| Feb 18, 2022 | $ 0.24164971 | $ 0.24981279 |
| Feb 17, 2022 | $ 0.21990399 | $ 0.27116378 |
| Feb 16, 2022 | $ 0.27055307 | $ 0.30945091 |
| Feb 15, 2022 | $ 0.30352500 | $ 0.32518700 |
| Feb 14, 2022 | $ 0.25659203 | $ 0.27584795 |
| Feb 13, 2022 | $ 0.27302549 | $ 0.28441473 |
| Feb 12, 2022 | $ 0.28040618 | $ 0.28447146 |
| Feb 11, 2022 | $ 0.27571678 | $ 0.33136128 |
| Feb 10, 2022 | $ 0.33030840 | $ 0.36652724 |
| Feb 09, 2022 | $ 0.35138835 | $ 0.35960365 |
| Feb 08, 2022 | $ 0.32415838 | $ 0.40336530 |
| Feb 07, 2022 | $ 0.40201450 | $ 0.43099811 |
| Feb 06, 2022 | $ 0.35675696 | $ 0.37344330 |
| Feb 05, 2022 | $ 0.26586465 | $ 0.27772190 |
| Feb 04, 2022 | $ 0.24449021 | $ 0.24578097 |
| Feb 03, 2022 | $ 0.22461667 | $ 0.24697651 |
| Feb 02, 2022 | $ 0.23222704 | $ 0.25168105 |
| Feb 01, 2022 | $ 0.24523126 | $ 0.26813593 |
| Jan 31, 2022 | $ 0.23880854 | $ 0.25572954 |
| Jan 30, 2022 | $ 0.24735321 | $ 0.26470756 |
| Jan 29, 2022 | $ 0.26298599 | $ 0.26727297 |
| Jan 28, 2022 | $ 0.25109318 | $ 0.25291856 |
| Jan 27, 2022 | $ 0.23932232 | $ 0.24882284 |
| Jan 26, 2022 | $ 0.23243575 | $ 0.26350903 |
| Jan 25, 2022 | $ 0.23930944 | $ 0.24594745 |
| Jan 24, 2022 | $ 0.22240849 | $ 0.23467470 |
| Jan 23, 2022 | $ 0.23430266 | $ 0.25054012 |
| Jan 22, 2022 | $ 0.22175788 | $ 0.29436432 |
| Jan 21, 2022 | $ 0.25123803 | $ 0.30504722 |
| Jan 20, 2022 | $ 0.30485870 | $ 0.36373718 |
| Jan 19, 2022 | $ 0.31001842 | $ 0.39543365 |
| Jan 18, 2022 | $ 0.34785621 | $ 0.35126779 |
| Jan 17, 2022 | $ 0.31956678 | $ 0.36399028 |
| Jan 16, 2022 | $ 0.36310212 | $ 0.39393834 |
| Jan 15, 2022 | $ 0.39229080 | $ 0.41314654 |
| Jan 14, 2022 | $ 0.39248166 | $ 0.41534001 |
| Jan 13, 2022 | $ 0.41305479 | $ 0.45029598 |
| Jan 12, 2022 | $ 0.44572998 | $ 0.46365507 |
| Jan 11, 2022 | $ 0.43107597 | $ 0.43855898 |
| Jan 10, 2022 | $ 0.41430813 | $ 0.44540491 |
| Jan 09, 2022 | $ 0.41627980 | $ 0.44779746 |
| Jan 08, 2022 | $ 0.44625936 | $ 0.50600835 |
| Jan 07, 2022 | $ 0.46465019 | $ 0.48118412 |
| Jan 06, 2022 | $ 0.46995803 | $ 0.54453790 |
| Jan 05, 2022 | $ 0.47480507 | $ 0.54175720 |
| Jan 04, 2022 | $ 0.49412467 | $ 0.52129422 |
| Jan 03, 2022 | $ 0.51075793 | $ 0.58165305 |
| Jan 02, 2022 | $ 0.54286510 | $ 0.54520523 |
| Jan 01, 2022 | $ 0.49856385 | $ 0.49988016 |
| Dec 31, 2021 | $ 0.48362906 | $ 0.61685330 |
| Dec 30, 2021 | $ 0.55389519 | $ 0.60750864 |
| Dec 29, 2021 | $ 0.55971106 | $ 0.65797125 |
| Dec 28, 2021 | $ 0.62631299 | $ 0.75301072 |
| Dec 27, 2021 | $ 0.74993344 | $ 0.80770657 |
| Dec 26, 2021 | $ 0.65535349 | $ 0.66519043 |
| Dec 25, 2021 | $ 0.64879145 | $ 0.70246331 |
| Dec 24, 2021 | $ 0.61882237 | $ 0.65420257 |
| Dec 23, 2021 | $ 0.65008983 | $ 0.65013823 |
| Dec 22, 2021 | $ 0.58225537 | $ 0.64537606 |
| Dec 21, 2021 | $ 0.62809551 | $ 0.66640542 |
| Dec 20, 2021 | $ 0.58673555 | $ 0.70173027 |
| Dec 19, 2021 | $ 0.67631895 | $ 0.77865085 |
| Dec 18, 2021 | $ 0.70743297 | $ 0.76520581 |
| Dec 17, 2021 | $ 0.62020537 | $ 0.69443561 |
| Dec 16, 2021 | $ 0.68398110 | $ 0.71163486 |
| Dec 15, 2021 | $ 0.67031263 | $ 0.72431999 |
| Dec 14, 2021 | $ 0.70915621 | $ 0.74037145 |
| Dec 13, 2021 | $ 0.69276316 | $ 0.85571756 |
| Dec 12, 2021 | $ 0.83461889 | $ 0.95883675 |
| Dec 11, 2021 | $ 0.75248264 | $ 0.75560621 |
| Dec 10, 2021 | $ 0.71449342 | $ 0.85524380 |
| Dec 09, 2021 | $ 0.80257543 | $ 0.95152223 |
| Dec 08, 2021 | $ 0.94116810 | $ 0.94446302 |
| Dec 07, 2021 | $ 0.93284612 | $ 1.2095162 |
| Dec 06, 2021 | $ 1.0633114 | $ 1.0762590 |
| Dec 05, 2021 | $ 1.0501205 | $ 1.1520766 |
| Dec 04, 2021 | $ 1.0830454 | $ 1.3536619 |
| Dec 03, 2021 | $ 1.3482629 | $ 1.5356380 |
| Dec 01, 2021 | $ 1.6793084 | $ 1.8244719 |
| Nov 30, 2021 | $ 1.7318389 | $ 2.1912901 |
| Nov 29, 2021 | $ 2.1192866 | $ 2.2352726 |
| Nov 28, 2021 | $ 1.6740921 | $ 1.7602375 |
| Nov 27, 2021 | $ 1.7092329 | $ 1.7964296 |
| Nov 26, 2021 | $ 1.7468932 | $ 1.9002694 |
| Nov 25, 2021 | $ 1.8811337 | $ 2.2007496 |
| Nov 24, 2021 | $ 1.9247059 | $ 2.2452243 |
| Nov 23, 2021 | $ 1.4840265 | $ 1.6227141 |
| Nov 22, 2021 | $ 1.4592056 | $ 1.9028688 |
| Nov 21, 2021 | $ 1.8260812 | $ 1.8343011 |
| Nov 20, 2021 | $ 0.74296035 | $ 1.0141957 |
| Nov 19, 2021 | $ 0.64631094 | $ 0.77344975 |
| Nov 18, 2021 | $ 0.48178358 | $ 0.50125154 |
| Nov 17, 2021 | $ 0.42404750 | $ 0.48932232 |
| Nov 16, 2021 | $ 0.43790968 | $ 0.48373245 |
| Nov 15, 2021 | $ 0.43856540 | $ 0.52824522 |
| Nov 14, 2021 | $ 0.50923739 | $ 0.53849301 |
| Nov 13, 2021 | $ 0.47005438 | $ 0.56084340 |
| Nov 12, 2021 | $ 0.45444945 | $ 0.52648509 |
| Nov 11, 2021 | $ 0.45845871 | $ 0.48987123 |
| Nov 10, 2021 | $ 0.48989753 | $ 0.51330588 |
| Nov 09, 2021 | $ 0.51036358 | $ 0.54148437 |
| Nov 08, 2021 | $ 0.51457293 | $ 0.62612636 |
| Nov 07, 2021 | $ 0.56197237 | $ 0.69257977 |
| Nov 06, 2021 | $ 0.66230208 | $ 0.70764709 |
| Nov 05, 2021 | $ 0.50095694 | $ 0.53226968 |
| Nov 04, 2021 | $ 0.47817080 | $ 0.69568897 |
| Nov 03, 2021 | $ 0.55584640 | $ 0.73573905 |
| Nov 02, 2021 | $ 0.63638180 | $ 0.65892419 |
| Nov 01, 2021 | $ 0.50106356 | $ 0.62608004 |
| Oct 31, 2021 | $ 0.61385969 | $ 0.70378800 |
| Oct 30, 2021 | $ 0.50428341 | $ 0.61344372 |
| Oct 29, 2021 | $ 0.36636636 | $ 0.37179948 |
| Oct 28, 2021 | $ 0.28721143 | $ 0.28738978 |
| Oct 27, 2021 | $ 0.25917451 | $ 0.27309094 |
| Oct 26, 2021 | $ 0.25729087 | $ 0.27350662 |
| Oct 24, 2021 | $ 0.28395195 | $ 0.29540495 |
| Oct 23, 2021 | $ 0.29437773 | $ 0.29444141 |
| Oct 22, 2021 | $ 0.27840160 | $ 0.29915588 |
| Oct 21, 2021 | $ 0.28073487 | $ 0.30623133 |
| Oct 20, 2021 | $ 0.29341267 | $ 0.29396068 |
| Oct 19, 2021 | $ 0.27537928 | $ 0.33101921 |
| Oct 18, 2021 | $ 0.28609300 | $ 0.33068700 |
| Oct 17, 2021 | $ 0.30951019 | $ 0.32196705 |
| Oct 16, 2021 | $ 0.31168029 | $ 0.33788567 |
| Oct 15, 2021 | $ 0.33266807 | $ 0.34514560 |
| Oct 14, 2021 | $ 0.34458254 | $ 0.41652287 |
| Oct 13, 2021 | $ 0.40659104 | $ 0.42127197 |
| Oct 12, 2021 | $ 0.34285875 | $ 0.37704511 |
| Oct 11, 2021 | $ 0.37564571 | $ 0.40937787 |
| Oct 10, 2021 | $ 0.38252994 | $ 0.42922767 |
| Oct 09, 2021 | $ 0.41760094 | $ 0.51688878 |
| Oct 08, 2021 | $ 0.49833129 | $ 0.55738168 |
| Oct 07, 2021 | $ 0.51227453 | $ 0.53312955 |
| Oct 06, 2021 | $ 0.51557148 | $ 0.55651686 |
| Oct 05, 2021 | $ 0.45802229 | $ 0.49114920 |
| Oct 04, 2021 | $ 0.43325028 | $ 0.45270022 |
| Oct 03, 2021 | $ 0.38988903 | $ 0.43403440 |
| Oct 02, 2021 | $ 0.36998320 | $ 0.43497631 |
| Oct 01, 2021 | $ 0.25465231 | $ 0.25744981 |
| Sep 30, 2021 | $ 0.24163304 | $ 0.26641068 |
| Sep 29, 2021 | $ 0.23195992 | $ 0.24306034 |
| Sep 28, 2021 | $ 0.19968243 | $ 0.24777997 |
| Sep 27, 2021 | $ 0.24547195 | $ 0.26591457 |
| Sep 26, 2021 | $ 0.24042112 | $ 0.25257705 |
| Sep 25, 2021 | $ 0.24345814 | $ 0.28002606 |
| Sep 24, 2021 | $ 0.24669416 | $ 0.29638436 |
| Sep 23, 2021 | $ 0.29590703 | $ 0.30777245 |
| Sep 22, 2021 | $ 0.29305611 | $ 0.34878057 |
| Sep 21, 2021 | $ 0.30117369 | $ 0.41569518 |
| Sep 20, 2021 | $ 0.36265093 | $ 0.42992974 |
| Sep 19, 2021 | $ 0.37619824 | $ 0.40167201 |
| Sep 18, 2021 | $ 0.32323393 | $ 0.35923116 |
| Sep 17, 2021 | $ 0.30521444 | $ 0.34820721 |
| Sep 16, 2021 | $ 0.30886483 | $ 0.38525929 |
| Sep 15, 2021 | $ 0.35226681 | $ 0.42700150 |
We will update this as soon as possible. If you like to help, you can contact us.
