BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Realy Metaverse |
REAL |
$ 0.009533 | -3.83 % | $ 0.009916 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00991316 | $ 0.04438645 |
| Sep 14, 2026 | $ 0.01910589 | $ 0.09551206 |
| Sep 13, 2026 | $ 0.07366900 | $ 0.07419883 |
| Sep 12, 2026 | $ 0.07377548 | $ 0.07399734 |
| Sep 11, 2026 | $ 0.07376113 | $ 0.07856888 |
| Sep 10, 2026 | $ 0.07323003 | $ 0.07633165 |
| Sep 09, 2026 | $ 0.07567009 | $ 0.07569183 |
| Sep 08, 2026 | $ 0.07250010 | $ 0.07638961 |
| Sep 07, 2026 | $ 0.07576719 | $ 0.07585821 |
| Sep 06, 2026 | $ 0.07292796 | $ 0.07509001 |
| Sep 05, 2026 | $ 0.07449525 | $ 0.07466737 |
| Sep 04, 2026 | $ 0.07344801 | $ 0.07439201 |
| Sep 03, 2026 | $ 0.07437517 | $ 0.07723133 |
| Sep 02, 2026 | $ 0.07134057 | $ 0.07230531 |
| Sep 01, 2026 | $ 0.07134133 | $ 0.07382268 |
| Aug 31, 2026 | $ 0.07293167 | $ 0.07367967 |
| Aug 30, 2026 | $ 0.06995764 | $ 0.07215727 |
| Aug 29, 2026 | $ 0.07145769 | $ 0.07171514 |
| Aug 28, 2026 | $ 0.07154052 | $ 0.07571400 |
| Aug 27, 2026 | $ 0.07490394 | $ 0.07823784 |
| Aug 26, 2026 | $ 0.07826218 | $ 0.08021620 |
| Aug 25, 2026 | $ 0.07955514 | $ 0.08549740 |
| Aug 24, 2026 | $ 0.08297241 | $ 0.08466861 |
| Aug 23, 2026 | $ 0.08190300 | $ 0.08236713 |
| Aug 22, 2026 | $ 0.08118223 | $ 0.08403692 |
| Aug 21, 2026 | $ 0.08371641 | $ 0.08528611 |
| Aug 20, 2026 | $ 0.08016557 | $ 0.08497034 |
| Aug 19, 2026 | $ 0.08064664 | $ 0.08194354 |
| Aug 18, 2026 | $ 0.07485238 | $ 0.07538346 |
| Aug 17, 2026 | $ 0.07493767 | $ 0.07497900 |
| Aug 16, 2026 | $ 0.07238418 | $ 0.07317947 |
We will update this as soon as possible. If you like to help, you can contact us.
