BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Red |
RED |
$ 0.129200 | -1.52 % | $ 0.136222 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.13118274 | $ 0.16260802 |
| Sep 14, 2026 | $ 0.14020884 | $ 0.14797859 |
| Sep 13, 2026 | $ 0.12869802 | $ 0.13457464 |
| Sep 12, 2026 | $ 0.13084650 | $ 0.13188428 |
| Sep 11, 2026 | $ 0.12729747 | $ 0.12816105 |
| Sep 10, 2026 | $ 0.12080206 | $ 0.13104472 |
| Sep 09, 2026 | $ 0.13103778 | $ 0.13408014 |
| Sep 08, 2026 | $ 0.12820567 | $ 0.13486773 |
| Sep 07, 2026 | $ 0.13179355 | $ 0.13512916 |
| Sep 06, 2026 | $ 0.12748910 | $ 0.13108413 |
| Sep 05, 2026 | $ 0.12642502 | $ 0.12875904 |
| Sep 04, 2026 | $ 0.12143273 | $ 0.12580824 |
| Sep 03, 2026 | $ 0.12314940 | $ 0.12691049 |
| Sep 02, 2026 | $ 0.11485697 | $ 0.11640980 |
| Sep 01, 2026 | $ 0.11489777 | $ 0.11617487 |
| Aug 31, 2026 | $ 0.10456002 | $ 0.11191780 |
| Aug 30, 2026 | $ 0.10769606 | $ 0.11177346 |
| Aug 29, 2026 | $ 0.11011493 | $ 0.11456983 |
| Aug 28, 2026 | $ 0.10820075 | $ 0.11240296 |
| Aug 27, 2026 | $ 0.10900188 | $ 0.11360323 |
| Aug 26, 2026 | $ 0.11015849 | $ 0.11862749 |
| Aug 25, 2026 | $ 0.11299557 | $ 0.12453876 |
| Aug 24, 2026 | $ 0.11505705 | $ 0.11878255 |
| Aug 23, 2026 | $ 0.11243170 | $ 0.12055014 |
| Aug 22, 2026 | $ 0.11354815 | $ 0.13159282 |
| Aug 21, 2026 | $ 0.12351863 | $ 0.14079346 |
| Aug 20, 2026 | $ 0.10478438 | $ 0.12190833 |
| Aug 19, 2026 | $ 0.09617604 | $ 0.10358729 |
| Aug 18, 2026 | $ 0.09298949 | $ 0.11405655 |
| Aug 17, 2026 | $ 0.08656010 | $ 0.08728746 |
| Aug 16, 2026 | $ 0.08659318 | $ 0.09192308 |
We will update this as soon as possible. If you like to help, you can contact us.
