BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rupiahtoken |
IDRT |
$ 0.000092 | 0 % | $ 0.000092 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 03, 2026 | $ 0.00009218 | $ 0.00009226 |
| Oct 02, 2026 | $ 0.00009170 | $ 0.00009421 |
| Oct 01, 2026 | $ 0.00009192 | $ 0.00009248 |
| Sep 30, 2026 | $ 0.00009066 | $ 0.00009286 |
| Sep 29, 2026 | $ 0.00009163 | $ 0.00009163 |
| Sep 28, 2026 | $ 0.00009163 | $ 0.00009163 |
| Sep 27, 2026 | $ 0.00009163 | $ 0.00009234 |
| Sep 26, 2026 | $ 0.00009161 | $ 0.00009161 |
| Sep 25, 2026 | $ 0.00009129 | $ 0.00009129 |
| Sep 24, 2026 | $ 0.00009129 | $ 0.00009129 |
| Sep 23, 2026 | $ 0.00009129 | $ 0.00009469 |
| Sep 22, 2026 | $ 0.00009352 | $ 0.00009404 |
| Sep 21, 2026 | $ 0.00009398 | $ 0.00009478 |
| Sep 20, 2026 | $ 0.00008805 | $ 0.00008837 |
| Sep 19, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 18, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 17, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 16, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 15, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 14, 2026 | $ 0.00008570 | $ 0.00008633 |
| Sep 13, 2026 | $ 0.00008339 | $ 0.00008402 |
| Sep 12, 2026 | $ 0.00008390 | $ 0.00008390 |
| Sep 11, 2026 | $ 0.00008376 | $ 0.00008644 |
| Sep 10, 2026 | $ 0.00008475 | $ 0.00008521 |
| Sep 09, 2026 | $ 0.00008493 | $ 0.00008651 |
| Sep 08, 2026 | $ 0.00008514 | $ 0.00008682 |
| Sep 07, 2026 | $ 0.00008682 | $ 0.00008682 |
| Sep 06, 2026 | $ 0.00008682 | $ 0.00008694 |
| Sep 05, 2026 | $ 0.00008662 | $ 0.00008811 |
We will update this as soon as possible. If you like to help, you can contact us.
