BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rupiahtoken |
IDRT |
$ 0.000092 | 0 % | $ 0.000092 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 03, 2026 | $ 0.00009218 | $ 0.00009226 |
| Oct 02, 2026 | $ 0.00009170 | $ 0.00009421 |
| Oct 01, 2026 | $ 0.00009192 | $ 0.00009248 |
| Sep 30, 2026 | $ 0.00009066 | $ 0.00009286 |
| Sep 29, 2026 | $ 0.00009163 | $ 0.00009163 |
| Sep 28, 2026 | $ 0.00009163 | $ 0.00009163 |
| Sep 27, 2026 | $ 0.00009163 | $ 0.00009234 |
| Sep 26, 2026 | $ 0.00009161 | $ 0.00009161 |
| Sep 25, 2026 | $ 0.00009129 | $ 0.00009129 |
| Sep 24, 2026 | $ 0.00009129 | $ 0.00009129 |
| Sep 23, 2026 | $ 0.00009129 | $ 0.00009469 |
| Sep 22, 2026 | $ 0.00009352 | $ 0.00009404 |
| Sep 21, 2026 | $ 0.00009398 | $ 0.00009478 |
| Sep 20, 2026 | $ 0.00008805 | $ 0.00008837 |
| Sep 19, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 18, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 17, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 16, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 15, 2026 | $ 0.00008570 | $ 0.00008570 |
| Sep 14, 2026 | $ 0.00008570 | $ 0.00008633 |
| Sep 13, 2026 | $ 0.00008339 | $ 0.00008402 |
| Sep 12, 2026 | $ 0.00008390 | $ 0.00008390 |
| Sep 11, 2026 | $ 0.00008376 | $ 0.00008644 |
| Sep 10, 2026 | $ 0.00008475 | $ 0.00008521 |
| Sep 09, 2026 | $ 0.00008493 | $ 0.00008651 |
| Sep 08, 2026 | $ 0.00008514 | $ 0.00008682 |
| Sep 07, 2026 | $ 0.00008682 | $ 0.00008682 |
| Sep 06, 2026 | $ 0.00008682 | $ 0.00008694 |
| Sep 05, 2026 | $ 0.00008662 | $ 0.00008811 |
| Sep 04, 2026 | $ 0.00008811 | $ 0.00008811 |
| Sep 03, 2026 | $ 0.00008811 | $ 0.00008912 |
| Sep 02, 2026 | $ 0.00008389 | $ 0.00008559 |
| Sep 01, 2026 | $ 0.00008559 | $ 0.00008559 |
| Aug 31, 2026 | $ 0.00008559 | $ 0.00008559 |
| Aug 30, 2026 | $ 0.00008559 | $ 0.00008571 |
| Aug 29, 2026 | $ 0.00008490 | $ 0.00008559 |
| Aug 28, 2026 | $ 0.00008559 | $ 0.00008559 |
| Aug 27, 2026 | $ 0.00008559 | $ 0.00008559 |
| Aug 26, 2026 | $ 0.00008559 | $ 0.00008598 |
| Aug 25, 2026 | $ 0.00008525 | $ 0.00008812 |
| Aug 24, 2026 | $ 0.00008569 | $ 0.00008676 |
| Aug 23, 2026 | $ 0.00008438 | $ 0.00008468 |
| Aug 22, 2026 | $ 0.00006972 | $ 0.00006972 |
| Aug 21, 2026 | $ 0.00006972 | $ 0.00006972 |
| Aug 20, 2026 | $ 0.00006972 | $ 0.00006972 |
| Aug 19, 2026 | $ 0.00006972 | $ 0.00007021 |
| Aug 18, 2026 | $ 0.00007020 | $ 0.00007051 |
| Aug 17, 2026 | $ 0.00007000 | $ 0.00007005 |
| Aug 16, 2026 | $ 0.00006834 | $ 0.00006871 |
| Aug 15, 2026 | $ 0.00006840 | $ 0.00006917 |
| Aug 14, 2026 | $ 0.00006917 | $ 0.00006917 |
| Aug 13, 2026 | $ 0.00006917 | $ 0.00006917 |
| Aug 12, 2026 | $ 0.00006917 | $ 0.00006928 |
| Aug 11, 2026 | $ 0.00006896 | $ 0.00006992 |
| Aug 10, 2026 | $ 0.00006936 | $ 0.00007046 |
| Aug 09, 2026 | $ 0.00007046 | $ 0.00007046 |
| Aug 08, 2026 | $ 0.00007046 | $ 0.00007046 |
| Aug 07, 2026 | $ 0.00007046 | $ 0.00007090 |
| Aug 06, 2026 | $ 0.00006974 | $ 0.00007045 |
| Aug 05, 2026 | $ 0.00006990 | $ 0.00006990 |
| Aug 04, 2026 | $ 0.00006990 | $ 0.00006990 |
| Aug 03, 2026 | $ 0.00006990 | $ 0.00006990 |
| Aug 02, 2026 | $ 0.00006990 | $ 0.00006990 |
| Aug 01, 2026 | $ 0.00006990 | $ 0.00006990 |
| Jul 31, 2026 | $ 0.00006990 | $ 0.00006990 |
| Jul 30, 2026 | $ 0.00006990 | $ 0.00006990 |
| Jul 29, 2026 | $ 0.00006990 | $ 0.00007000 |
| Jul 28, 2026 | $ 0.00006932 | $ 0.00006948 |
| Jul 27, 2026 | $ 0.00006915 | $ 0.00007123 |
| Jul 26, 2026 | $ 0.00007102 | $ 0.00007102 |
| Jul 25, 2026 | $ 0.00006980 | $ 0.00006986 |
| Jul 24, 2026 | $ 0.00006956 | $ 0.00007135 |
| Jul 23, 2026 | $ 0.00007060 | $ 0.00007192 |
| Jul 22, 2026 | $ 0.00007173 | $ 0.00007174 |
| Jul 21, 2026 | $ 0.00007007 | $ 0.00007007 |
| Jul 20, 2026 | $ 0.00007007 | $ 0.00007007 |
| Jul 19, 2026 | $ 0.00007007 | $ 0.00007044 |
| Jul 18, 2026 | $ 0.00007033 | $ 0.00007034 |
| Jul 17, 2026 | $ 0.00006934 | $ 0.00006982 |
| Jul 16, 2026 | $ 0.00006923 | $ 0.00007034 |
| Jul 15, 2026 | $ 0.00007017 | $ 0.00007056 |
| Jul 14, 2026 | $ 0.00007050 | $ 0.00007054 |
| Jul 13, 2026 | $ 0.00006719 | $ 0.00006979 |
| Jul 12, 2026 | $ 0.00006920 | $ 0.00006969 |
| Jul 11, 2026 | $ 0.00006923 | $ 0.00006993 |
| Jul 10, 2026 | $ 0.00006694 | $ 0.00006694 |
| Jul 09, 2026 | $ 0.00006694 | $ 0.00006694 |
| Jul 08, 2026 | $ 0.00006694 | $ 0.00006694 |
| Jul 07, 2026 | $ 0.00006694 | $ 0.00006694 |
| Jul 06, 2026 | $ 0.00006694 | $ 0.00006694 |
| Jul 05, 2026 | $ 0.00006694 | $ 0.00006694 |
| Jul 04, 2026 | $ 0.00006694 | $ 0.00006694 |
| Jul 03, 2026 | $ 0.00006694 | $ 0.00006703 |
| Jul 02, 2026 | $ 0.00006673 | $ 0.00006740 |
| Jul 01, 2026 | $ 0.00006431 | $ 0.00006431 |
| Jun 30, 2026 | $ 0.00006431 | $ 0.00006529 |
| Jun 29, 2026 | $ 0.00006527 | $ 0.00006585 |
| Jun 28, 2026 | $ 0.00006485 | $ 0.00006555 |
| Jun 27, 2026 | $ 0.00006506 | $ 0.00006577 |
| Jun 26, 2026 | $ 0.00006577 | $ 0.00006577 |
| Jun 25, 2026 | $ 0.00006577 | $ 0.00006577 |
| Jun 24, 2026 | $ 0.00006577 | $ 0.00006842 |
| Jun 23, 2026 | $ 0.00006801 | $ 0.00006931 |
| Jun 22, 2026 | $ 0.00006931 | $ 0.00007111 |
| Jun 21, 2026 | $ 0.00006863 | $ 0.00006999 |
| Jun 20, 2026 | $ 0.00006973 | $ 0.00006975 |
| Jun 19, 2026 | $ 0.00006893 | $ 0.00006898 |
| Jun 18, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 17, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 16, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 15, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 14, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 13, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 12, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 11, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 10, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 09, 2026 | $ 0.00006861 | $ 0.00006861 |
| Jun 08, 2026 | $ 0.00006861 | $ 0.00006871 |
| Jun 07, 2026 | $ 0.00006865 | $ 0.00006938 |
| Jun 06, 2026 | $ 0.00006606 | $ 0.00006674 |
| Jun 05, 2026 | $ 0.00006612 | $ 0.00006933 |
| Jun 04, 2026 | $ 0.00006924 | $ 0.00008211 |
| Jun 03, 2026 | $ 0.00008211 | $ 0.00008211 |
| Jun 02, 2026 | $ 0.00008211 | $ 0.00008211 |
| Jun 01, 2026 | $ 0.00008211 | $ 0.00008211 |
| May 31, 2026 | $ 0.00008211 | $ 0.00008211 |
| May 30, 2026 | $ 0.00008211 | $ 0.00008211 |
| May 29, 2026 | $ 0.00008211 | $ 0.00008211 |
| May 28, 2026 | $ 0.00008211 | $ 0.00008211 |
| May 27, 2026 | $ 0.00008211 | $ 0.00008248 |
| May 26, 2026 | $ 0.00008230 | $ 0.00008465 |
| May 25, 2026 | $ 0.00008164 | $ 0.00008164 |
| May 24, 2026 | $ 0.00008164 | $ 0.00008164 |
| May 23, 2026 | $ 0.00008164 | $ 0.00008198 |
| May 22, 2026 | $ 0.00008193 | $ 0.00008446 |
| May 21, 2026 | $ 0.00008416 | $ 0.00008431 |
| May 20, 2026 | $ 0.00008331 | $ 0.00008338 |
| May 19, 2026 | $ 0.00008330 | $ 0.00008488 |
| May 18, 2026 | $ 0.00008488 | $ 0.00008488 |
| May 17, 2026 | $ 0.00008488 | $ 0.00008488 |
| May 16, 2026 | $ 0.00008488 | $ 0.00008593 |
| May 15, 2026 | $ 0.00008580 | $ 0.00008761 |
| May 14, 2026 | $ 0.00008761 | $ 0.00008761 |
| May 13, 2026 | $ 0.00008761 | $ 0.00008761 |
| May 12, 2026 | $ 0.00008761 | $ 0.00008872 |
| May 11, 2026 | $ 0.00008870 | $ 0.00008905 |
| May 10, 2026 | $ 0.00008852 | $ 0.00008852 |
| May 09, 2026 | $ 0.00008852 | $ 0.00008852 |
| May 08, 2026 | $ 0.00008852 | $ 0.00008852 |
| May 07, 2026 | $ 0.00008852 | $ 0.00008852 |
| May 06, 2026 | $ 0.00008852 | $ 0.00008983 |
| May 05, 2026 | $ 0.00008783 | $ 0.00008871 |
| May 04, 2026 | $ 0.00008550 | $ 0.00008550 |
| May 03, 2026 | $ 0.00008550 | $ 0.00008554 |
| May 02, 2026 | $ 0.00008536 | $ 0.00008583 |
| May 01, 2026 | $ 0.00008485 | $ 0.00008560 |
| Apr 30, 2026 | $ 0.00008274 | $ 0.00008274 |
| Apr 29, 2026 | $ 0.00008274 | $ 0.00008274 |
| Apr 28, 2026 | $ 0.00008274 | $ 0.00008408 |
| Apr 27, 2026 | $ 0.00008396 | $ 0.00008466 |
| Apr 26, 2026 | $ 0.00008466 | $ 0.00008489 |
| Apr 25, 2026 | $ 0.00008423 | $ 0.00008454 |
| Apr 24, 2026 | $ 0.00008140 | $ 0.00008140 |
| Apr 23, 2026 | $ 0.00008140 | $ 0.00008140 |
| Apr 22, 2026 | $ 0.00008140 | $ 0.00008140 |
| Apr 21, 2026 | $ 0.00008140 | $ 0.00008140 |
| Apr 20, 2026 | $ 0.00008140 | $ 0.00008140 |
| Apr 19, 2026 | $ 0.00008140 | $ 0.00008140 |
| Apr 18, 2026 | $ 0.00008140 | $ 0.00008140 |
| Apr 17, 2026 | $ 0.00008140 | $ 0.00008140 |
| Apr 16, 2026 | $ 0.00008140 | $ 0.00008168 |
| Apr 15, 2026 | $ 0.00008119 | $ 0.00008178 |
| Apr 14, 2026 | $ 0.00008053 | $ 0.00008257 |
| Apr 13, 2026 | $ 0.00008085 | $ 0.00008125 |
| Apr 12, 2026 | $ 0.00007955 | $ 0.00007955 |
| Apr 11, 2026 | $ 0.00007955 | $ 0.00008006 |
| Apr 10, 2026 | $ 0.00007920 | $ 0.00007970 |
| Apr 09, 2026 | $ 0.00007789 | $ 0.00007927 |
| Apr 08, 2026 | $ 0.00007724 | $ 0.00007724 |
| Apr 07, 2026 | $ 0.00007724 | $ 0.00007724 |
| Apr 06, 2026 | $ 0.00007474 | $ 0.00007628 |
| Apr 05, 2026 | $ 0.00007487 | $ 0.00007496 |
| Apr 04, 2026 | $ 0.00007263 | $ 0.00007263 |
| Apr 03, 2026 | $ 0.00007263 | $ 0.00007263 |
| Apr 02, 2026 | $ 0.00007263 | $ 0.00007449 |
| Apr 01, 2026 | $ 0.00007389 | $ 0.00007499 |
| Mar 31, 2026 | $ 0.00007406 | $ 0.00007429 |
| Mar 30, 2026 | $ 0.00007239 | $ 0.00007386 |
| Mar 29, 2026 | $ 0.00007158 | $ 0.00007238 |
| Mar 28, 2026 | $ 0.00007198 | $ 0.00007672 |
| Mar 27, 2026 | $ 0.00007672 | $ 0.00007672 |
| Mar 26, 2026 | $ 0.00007672 | $ 0.00007672 |
| Mar 25, 2026 | $ 0.00007672 | $ 0.00007813 |
| Mar 24, 2026 | $ 0.00007654 | $ 0.00007683 |
| Mar 23, 2026 | $ 0.00007646 | $ 0.00007646 |
| Mar 22, 2026 | $ 0.00007646 | $ 0.00007646 |
| Mar 21, 2026 | $ 0.00007646 | $ 0.00007646 |
| Mar 20, 2026 | $ 0.00007646 | $ 0.00007659 |
| Mar 19, 2026 | $ 0.00007587 | $ 0.00007767 |
| Mar 18, 2026 | $ 0.00007733 | $ 0.00008103 |
| Mar 17, 2026 | $ 0.00008024 | $ 0.00008126 |
| Mar 16, 2026 | $ 0.00008000 | $ 0.00008061 |
| Mar 15, 2026 | $ 0.00007901 | $ 0.00007939 |
| Mar 14, 2026 | $ 0.00007729 | $ 0.00007737 |
| Mar 13, 2026 | $ 0.00007701 | $ 0.00007901 |
| Mar 12, 2026 | $ 0.00007651 | $ 0.00007679 |
| Mar 11, 2026 | $ 0.00007618 | $ 0.00007740 |
| Mar 10, 2026 | $ 0.00007589 | $ 0.00007783 |
| Mar 09, 2026 | $ 0.00007329 | $ 0.00007340 |
| Mar 08, 2026 | $ 0.00007158 | $ 0.00007399 |
| Mar 07, 2026 | $ 0.00007300 | $ 0.00007434 |
| Mar 06, 2026 | $ 0.00007394 | $ 0.00007664 |
| Mar 05, 2026 | $ 0.00007328 | $ 0.00007328 |
| Mar 04, 2026 | $ 0.00007328 | $ 0.00007473 |
| Mar 03, 2026 | $ 0.00007411 | $ 0.00007485 |
| Mar 02, 2026 | $ 0.00006906 | $ 0.00006906 |
| Mar 01, 2026 | $ 0.00006906 | $ 0.00006906 |
| Feb 28, 2026 | $ 0.00006906 | $ 0.00007163 |
| Feb 27, 2026 | $ 0.00007150 | $ 0.00007439 |
| Feb 26, 2026 | $ 0.00007439 | $ 0.00007439 |
| Feb 25, 2026 | $ 0.00007439 | $ 0.00007582 |
| Feb 24, 2026 | $ 0.00006955 | $ 0.00007052 |
| Feb 23, 2026 | $ 0.00007013 | $ 0.00007356 |
| Feb 22, 2026 | $ 0.00007356 | $ 0.00007356 |
| Feb 21, 2026 | $ 0.00007356 | $ 0.00007356 |
| Feb 20, 2026 | $ 0.00007356 | $ 0.00007369 |
| Feb 19, 2026 | $ 0.00007268 | $ 0.00007303 |
| Feb 18, 2026 | $ 0.00007210 | $ 0.00007427 |
| Feb 17, 2026 | $ 0.00007326 | $ 0.00007507 |
| Feb 16, 2026 | $ 0.00007473 | $ 0.00007564 |
| Feb 15, 2026 | $ 0.00007564 | $ 0.00007583 |
| Feb 14, 2026 | $ 0.00007573 | $ 0.00007649 |
| Feb 13, 2026 | $ 0.00007473 | $ 0.00007527 |
| Feb 12, 2026 | $ 0.00007264 | $ 0.00007377 |
| Feb 11, 2026 | $ 0.00007270 | $ 0.00007514 |
| Feb 10, 2026 | $ 0.00007465 | $ 0.00007645 |
| Feb 09, 2026 | $ 0.00007610 | $ 0.00007668 |
| Feb 08, 2026 | $ 0.00007533 | $ 0.00007533 |
| Feb 07, 2026 | $ 0.00007533 | $ 0.00007767 |
| Feb 06, 2026 | $ 0.00007656 | $ 0.00007775 |
| Feb 05, 2026 | $ 0.00006812 | $ 0.00007935 |
| Feb 04, 2026 | $ 0.00007924 | $ 0.00008340 |
| Feb 03, 2026 | $ 0.00008209 | $ 0.00008502 |
| Feb 02, 2026 | $ 0.00008273 | $ 0.00008466 |
| Feb 01, 2026 | $ 0.00008356 | $ 0.00008606 |
| Jan 31, 2026 | $ 0.00008534 | $ 0.00009581 |
| Jan 30, 2026 | $ 0.00009581 | $ 0.00009581 |
| Jan 29, 2026 | $ 0.00009581 | $ 0.00009581 |
| Jan 28, 2026 | $ 0.00009581 | $ 0.00009581 |
| Jan 27, 2026 | $ 0.00009581 | $ 0.00009645 |
| Jan 26, 2026 | $ 0.00009582 | $ 0.00009673 |
| Jan 25, 2026 | $ 0.00009673 | $ 0.00009680 |
| Jan 24, 2026 | $ 0.00009672 | $ 0.00009747 |
| Jan 23, 2026 | $ 0.00009715 | $ 0.00009887 |
| Jan 22, 2026 | $ 0.00009711 | $ 0.00009796 |
| Jan 21, 2026 | $ 0.00009700 | $ 0.00010088 |
| Jan 20, 2026 | $ 0.00010088 | $ 0.00010088 |
| Jan 19, 2026 | $ 0.00010088 | $ 0.00010162 |
| Jan 18, 2026 | $ 0.00010162 | $ 0.00010362 |
| Jan 17, 2026 | $ 0.00010289 | $ 0.00010289 |
| Jan 16, 2026 | $ 0.00010289 | $ 0.00010398 |
| Jan 15, 2026 | $ 0.00010370 | $ 0.00010540 |
| Jan 14, 2026 | $ 0.00010518 | $ 0.00010616 |
| Jan 13, 2026 | $ 0.00010347 | $ 0.00010420 |
| Jan 12, 2026 | $ 0.00009909 | $ 0.00010028 |
| Jan 11, 2026 | $ 0.00009858 | $ 0.00009881 |
| Jan 10, 2026 | $ 0.00009810 | $ 0.00009835 |
| Jan 09, 2026 | $ 0.00009821 | $ 0.00009975 |
| Jan 08, 2026 | $ 0.00009879 | $ 0.00009929 |
| Jan 07, 2026 | $ 0.00009910 | $ 0.00010171 |
| Jan 06, 2026 | $ 0.00010172 | $ 0.00010215 |
| Jan 05, 2026 | $ 0.00010187 | $ 0.00010284 |
| Jan 04, 2026 | $ 0.00009922 | $ 0.00009954 |
| Jan 03, 2026 | $ 0.00009777 | $ 0.00009811 |
| Jan 02, 2026 | $ 0.00009761 | $ 0.00009805 |
| Jan 01, 2026 | $ 0.00009536 | $ 0.00009547 |
| Dec 31, 2025 | $ 0.00009497 | $ 0.00009654 |
| Dec 30, 2025 | $ 0.00009654 | $ 0.00009654 |
| Dec 29, 2025 | $ 0.00009654 | $ 0.00009686 |
| Dec 28, 2025 | $ 0.00009534 | $ 0.00009548 |
| Dec 27, 2025 | $ 0.00009530 | $ 0.00009538 |
| Dec 26, 2025 | $ 0.00009476 | $ 0.00009567 |
| Dec 25, 2025 | $ 0.00009567 | $ 0.00009604 |
| Dec 24, 2025 | $ 0.00009509 | $ 0.00009546 |
| Dec 23, 2025 | $ 0.00009508 | $ 0.00009646 |
| Dec 22, 2025 | $ 0.00009603 | $ 0.00009819 |
| Dec 21, 2025 | $ 0.00009227 | $ 0.00009227 |
| Dec 20, 2025 | $ 0.00009227 | $ 0.00009227 |
| Dec 19, 2025 | $ 0.00009227 | $ 0.00009227 |
| Dec 18, 2025 | $ 0.00009227 | $ 0.00009691 |
| Dec 17, 2025 | $ 0.00009349 | $ 0.00009795 |
| Dec 16, 2025 | $ 0.00009532 | $ 0.00009792 |
| Dec 15, 2025 | $ 0.00009792 | $ 0.00009792 |
| Dec 14, 2025 | $ 0.00009792 | $ 0.00009819 |
| Dec 13, 2025 | $ 0.00009798 | $ 0.00009837 |
| Dec 12, 2025 | $ 0.00009795 | $ 0.00009840 |
| Dec 11, 2025 | $ 0.00009802 | $ 0.00009995 |
| Dec 10, 2025 | $ 0.00009984 | $ 0.00010254 |
| Dec 09, 2025 | $ 0.00009777 | $ 0.00009860 |
| Dec 08, 2025 | $ 0.00009836 | $ 0.00010013 |
| Dec 07, 2025 | $ 0.00009735 | $ 0.00009735 |
| Dec 06, 2025 | $ 0.00009735 | $ 0.00009746 |
| Dec 05, 2025 | $ 0.00009702 | $ 0.00010061 |
| Dec 04, 2025 | $ 0.00009959 | $ 0.00010208 |
| Dec 03, 2025 | $ 0.00010143 | $ 0.00010212 |
| Dec 02, 2025 | $ 0.00009912 | $ 0.00010018 |
| Dec 01, 2025 | $ 0.00009369 | $ 0.00009879 |
| Nov 30, 2025 | $ 0.00009879 | $ 0.00009884 |
| Nov 29, 2025 | $ 0.00009860 | $ 0.00009896 |
| Nov 28, 2025 | $ 0.00009866 | $ 0.00010095 |
| Nov 27, 2025 | $ 0.00009907 | $ 0.00009971 |
| Nov 26, 2025 | $ 0.00009823 | $ 0.00009831 |
| Nov 25, 2025 | $ 0.00009480 | $ 0.00009601 |
| Nov 24, 2025 | $ 0.00009581 | $ 0.00009681 |
| Nov 23, 2025 | $ 0.00009422 | $ 0.00009555 |
| Nov 21, 2025 | $ 0.00009236 | $ 0.00009482 |
| Nov 20, 2025 | $ 0.00009390 | $ 0.00010100 |
| Nov 19, 2025 | $ 0.00009927 | $ 0.00010087 |
| Nov 18, 2025 | $ 0.00010090 | $ 0.00010372 |
| Nov 17, 2025 | $ 0.00010372 | $ 0.00010413 |
| Nov 16, 2025 | $ 0.00010225 | $ 0.00010478 |
| Nov 15, 2025 | $ 0.00010368 | $ 0.00010465 |
| Nov 14, 2025 | $ 0.00010330 | $ 0.00010832 |
| Nov 13, 2025 | $ 0.00010817 | $ 0.00011287 |
| Nov 12, 2025 | $ 0.00011033 | $ 0.00011500 |
| Nov 11, 2025 | $ 0.00011500 | $ 0.00011657 |
| Nov 10, 2025 | $ 0.00011502 | $ 0.00011564 |
| Nov 09, 2025 | $ 0.00010908 | $ 0.00010908 |
| Nov 08, 2025 | $ 0.00010908 | $ 0.00010908 |
| Nov 07, 2025 | $ 0.00010908 | $ 0.00011119 |
| Nov 06, 2025 | $ 0.00010991 | $ 0.00011300 |
| Nov 05, 2025 | $ 0.00011276 | $ 0.00011984 |
| Nov 04, 2025 | $ 0.00011984 | $ 0.00011984 |
| Nov 03, 2025 | $ 0.00011984 | $ 0.00011984 |
| Nov 02, 2025 | $ 0.00011984 | $ 0.00012013 |
| Nov 01, 2025 | $ 0.00011949 | $ 0.00012199 |
| Oct 31, 2025 | $ 0.00012199 | $ 0.00012199 |
| Oct 30, 2025 | $ 0.00012199 | $ 0.00012199 |
| Oct 29, 2025 | $ 0.00012199 | $ 0.00012199 |
| Oct 28, 2025 | $ 0.00012199 | $ 0.00012199 |
| Oct 27, 2025 | $ 0.00012199 | $ 0.00012199 |
| Oct 26, 2025 | $ 0.00012199 | $ 0.00012236 |
| Oct 25, 2025 | $ 0.00012115 | $ 0.00012148 |
| Oct 24, 2025 | $ 0.00012055 | $ 0.00012055 |
| Oct 23, 2025 | $ 0.00012055 | $ 0.00012055 |
| Oct 22, 2025 | $ 0.00012055 | $ 0.00012055 |
| Oct 21, 2025 | $ 0.00012055 | $ 0.00012055 |
| Oct 20, 2025 | $ 0.00012055 | $ 0.00012122 |
| Oct 19, 2025 | $ 0.00011794 | $ 0.00011883 |
| Oct 18, 2025 | $ 0.00011636 | $ 0.00011652 |
| Oct 17, 2025 | $ 0.00011555 | $ 0.00011832 |
| Oct 16, 2025 | $ 0.00011722 | $ 0.00012150 |
| Oct 15, 2025 | $ 0.00012024 | $ 0.00012332 |
| Oct 14, 2025 | $ 0.00012275 | $ 0.00012532 |
| Oct 13, 2025 | $ 0.00012507 | $ 0.00012586 |
| Oct 12, 2025 | $ 0.00012493 | $ 0.00012569 |
| Oct 11, 2025 | $ 0.00012188 | $ 0.00012294 |
| Oct 10, 2025 | $ 0.00012289 | $ 0.00013298 |
| Oct 09, 2025 | $ 0.00013207 | $ 0.00013430 |
| Oct 08, 2025 | $ 0.00013386 | $ 0.00013599 |
| Oct 07, 2025 | $ 0.00013599 | $ 0.00013599 |
| Oct 06, 2025 | $ 0.00013599 | $ 0.00013701 |
| Oct 05, 2025 | $ 0.00013405 | $ 0.00013629 |
| Oct 04, 2025 | $ 0.00013287 | $ 0.00013335 |
| Oct 03, 2025 | $ 0.00013270 | $ 0.00013454 |
| Oct 02, 2025 | $ 0.00012426 | $ 0.00012426 |
| Oct 01, 2025 | $ 0.00012426 | $ 0.00012426 |
| Sep 30, 2025 | $ 0.00012426 | $ 0.00012460 |
| Sep 29, 2025 | $ 0.00012417 | $ 0.00012423 |
| Sep 28, 2025 | $ 0.00012174 | $ 0.00012197 |
| Sep 27, 2025 | $ 0.00011903 | $ 0.00011916 |
| Sep 26, 2025 | $ 0.00011908 | $ 0.00012247 |
| Sep 25, 2025 | $ 0.00012247 | $ 0.00012247 |
| Sep 24, 2025 | $ 0.00012247 | $ 0.00012247 |
| Sep 23, 2025 | $ 0.00012157 | $ 0.00012301 |
| Sep 22, 2025 | $ 0.00012298 | $ 0.00012526 |
| Sep 21, 2025 | $ 0.00012514 | $ 0.00012577 |
| Sep 20, 2025 | $ 0.00012561 | $ 0.00012739 |
| Sep 19, 2025 | $ 0.00012739 | $ 0.00012739 |
| Sep 18, 2025 | $ 0.00012739 | $ 0.00012799 |
| Sep 17, 2025 | $ 0.00012638 | $ 0.00012702 |
| Sep 16, 2025 | $ 0.00012567 | $ 0.00012567 |
| Sep 15, 2025 | $ 0.00012567 | $ 0.00012567 |
| Sep 14, 2025 | $ 0.00012567 | $ 0.00012611 |
| Sep 13, 2025 | $ 0.00012585 | $ 0.00012601 |
| Sep 12, 2025 | $ 0.00012151 | $ 0.00012151 |
| Sep 11, 2025 | $ 0.00012151 | $ 0.00012151 |
| Sep 10, 2025 | $ 0.00012151 | $ 0.00012151 |
| Sep 09, 2025 | $ 0.00012151 | $ 0.00012151 |
| Sep 08, 2025 | $ 0.00012151 | $ 0.00012253 |
| Sep 07, 2025 | $ 0.00012065 | $ 0.00012111 |
| Sep 06, 2025 | $ 0.00011962 | $ 0.00012080 |
| Sep 05, 2025 | $ 0.00012009 | $ 0.00012120 |
| Sep 04, 2025 | $ 0.00011804 | $ 0.00011804 |
| Sep 03, 2025 | $ 0.00011804 | $ 0.00011804 |
| Sep 02, 2025 | $ 0.00011804 | $ 0.00011804 |
| Sep 01, 2025 | $ 0.00011804 | $ 0.00011804 |
| Aug 31, 2025 | $ 0.00011804 | $ 0.00011883 |
| Aug 30, 2025 | $ 0.00011810 | $ 0.00012020 |
| Aug 29, 2025 | $ 0.00012020 | $ 0.00012020 |
| Aug 28, 2025 | $ 0.00012020 | $ 0.00012020 |
| Aug 27, 2025 | $ 0.00012020 | $ 0.00012137 |
| Aug 26, 2025 | $ 0.00012131 | $ 0.00012332 |
| Aug 25, 2025 | $ 0.00012332 | $ 0.00012332 |
| Aug 24, 2025 | $ 0.00012332 | $ 0.00012332 |
| Aug 23, 2025 | $ 0.00012332 | $ 0.00012332 |
| Aug 22, 2025 | $ 0.00012332 | $ 0.00012332 |
| Aug 21, 2025 | $ 0.00012332 | $ 0.00012332 |
| Aug 20, 2025 | $ 0.00012332 | $ 0.00012334 |
| Aug 19, 2025 | $ 0.00012247 | $ 0.00012694 |
| Aug 18, 2025 | $ 0.00012694 | $ 0.00012694 |
| Aug 17, 2025 | $ 0.00012694 | $ 0.00012694 |
| Aug 16, 2025 | $ 0.00012694 | $ 0.00012694 |
| Aug 15, 2025 | $ 0.00012694 | $ 0.00012949 |
| Aug 14, 2025 | $ 0.00012844 | $ 0.00012980 |
| Aug 13, 2025 | $ 0.00012980 | $ 0.00013040 |
| Aug 12, 2025 | $ 0.00013039 | $ 0.00013056 |
| Aug 11, 2025 | $ 0.00012883 | $ 0.00013205 |
| Aug 10, 2025 | $ 0.00012457 | $ 0.00012457 |
| Aug 09, 2025 | $ 0.00012457 | $ 0.00012457 |
| Aug 08, 2025 | $ 0.00012457 | $ 0.00012457 |
| Aug 07, 2025 | $ 0.00012457 | $ 0.00012457 |
| Aug 06, 2025 | $ 0.00012457 | $ 0.00012457 |
| Aug 05, 2025 | $ 0.00012457 | $ 0.00012491 |
| Aug 04, 2025 | $ 0.00012487 | $ 0.00012559 |
| Aug 03, 2025 | $ 0.00012397 | $ 0.00012754 |
| Aug 02, 2025 | $ 0.00012754 | $ 0.00012754 |
| Aug 01, 2025 | $ 0.00012754 | $ 0.00012754 |
| Jul 31, 2025 | $ 0.00012754 | $ 0.00012754 |
| Jul 30, 2025 | $ 0.00012754 | $ 0.00012754 |
| Jul 29, 2025 | $ 0.00012754 | $ 0.00012754 |
| Jul 28, 2025 | $ 0.00012754 | $ 0.00013001 |
| Jul 27, 2025 | $ 0.00012964 | $ 0.00013001 |
| Jul 26, 2025 | $ 0.00012751 | $ 0.00012768 |
| Jul 25, 2025 | $ 0.00012769 | $ 0.00012859 |
| Jul 24, 2025 | $ 0.00012846 | $ 0.00013029 |
| Jul 23, 2025 | $ 0.00013029 | $ 0.00013029 |
| Jul 22, 2025 | $ 0.00013029 | $ 0.00013055 |
| Jul 21, 2025 | $ 0.00012745 | $ 0.00012757 |
| Jul 20, 2025 | $ 0.00012737 | $ 0.00012737 |
| Jul 19, 2025 | $ 0.00012737 | $ 0.00012737 |
| Jul 18, 2025 | $ 0.00012737 | $ 0.00012737 |
| Jul 17, 2025 | $ 0.00012737 | $ 0.00012737 |
| Jul 16, 2025 | $ 0.00012737 | $ 0.00012737 |
| Jul 15, 2025 | $ 0.00012737 | $ 0.00012737 |
| Jul 14, 2025 | $ 0.00012737 | $ 0.00012737 |
| Jul 13, 2025 | $ 0.00012737 | $ 0.00012750 |
| Jul 12, 2025 | $ 0.00012744 | $ 0.00012831 |
| Jul 11, 2025 | $ 0.00012759 | $ 0.00012894 |
| Jul 10, 2025 | $ 0.00012587 | $ 0.00012651 |
| Jul 09, 2025 | $ 0.00011820 | $ 0.00011820 |
| Jul 08, 2025 | $ 0.00011820 | $ 0.00011854 |
| Jul 07, 2025 | $ 0.00011753 | $ 0.00011903 |
| Jul 06, 2025 | $ 0.00011853 | $ 0.00011907 |
| Jul 05, 2025 | $ 0.00011746 | $ 0.00011762 |
| Jul 04, 2025 | $ 0.00011722 | $ 0.00011912 |
| Jul 03, 2025 | $ 0.00011898 | $ 0.00011998 |
| Jul 02, 2025 | $ 0.00011812 | $ 0.00011914 |
| Jul 01, 2025 | $ 0.00011474 | $ 0.00011673 |
| Jun 30, 2025 | $ 0.00011626 | $ 0.00011732 |
| Jun 29, 2025 | $ 0.00011732 | $ 0.00011732 |
| Jun 28, 2025 | $ 0.00011649 | $ 0.00011675 |
| Jun 27, 2025 | $ 0.00011623 | $ 0.00011684 |
| Jun 26, 2025 | $ 0.00011622 | $ 0.00011754 |
| Jun 25, 2025 | $ 0.00011655 | $ 0.00011724 |
| Jun 24, 2025 | $ 0.00011491 | $ 0.00011540 |
| Jun 23, 2025 | $ 0.00011450 | $ 0.00011511 |
| Jun 22, 2025 | $ 0.00010995 | $ 0.00010995 |
| Jun 21, 2025 | $ 0.00010995 | $ 0.00011288 |
| Jun 20, 2025 | $ 0.00011210 | $ 0.00011520 |
| Jun 19, 2025 | $ 0.00011345 | $ 0.00011421 |
| Jun 18, 2025 | $ 0.00011384 | $ 0.00011768 |
| Jun 17, 2025 | $ 0.00011768 | $ 0.00011768 |
| Jun 16, 2025 | $ 0.00011768 | $ 0.00011820 |
| Jun 15, 2025 | $ 0.00011457 | $ 0.00011520 |
| Jun 14, 2025 | $ 0.00011446 | $ 0.00011527 |
| Jun 13, 2025 | $ 0.00011516 | $ 0.00011525 |
| Jun 12, 2025 | $ 0.00011496 | $ 0.00011816 |
| Jun 11, 2025 | $ 0.00011816 | $ 0.00011981 |
| Jun 10, 2025 | $ 0.00011967 | $ 0.00011971 |
| Jun 09, 2025 | $ 0.00011527 | $ 0.00011527 |
| Jun 08, 2025 | $ 0.00011527 | $ 0.00011527 |
| Jun 07, 2025 | $ 0.00011527 | $ 0.00011527 |
| Jun 06, 2025 | $ 0.00011527 | $ 0.00011527 |
| Jun 05, 2025 | $ 0.00011527 | $ 0.00011527 |
| Jun 04, 2025 | $ 0.00011527 | $ 0.00011527 |
| Jun 03, 2025 | $ 0.00011527 | $ 0.00011527 |
| Jun 02, 2025 | $ 0.00011527 | $ 0.00011527 |
| Jun 01, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 31, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 30, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 29, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 28, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 27, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 26, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 25, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 24, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 23, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 22, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 21, 2025 | $ 0.00011527 | $ 0.00011527 |
| May 20, 2025 | $ 0.00011527 | $ 0.00011593 |
| May 19, 2025 | $ 0.00011461 | $ 0.00011619 |
| May 18, 2025 | $ 0.00011559 | $ 0.00011568 |
| May 17, 2025 | $ 0.00011199 | $ 0.00011255 |
| May 16, 2025 | $ 0.00011232 | $ 0.00011347 |
| May 15, 2025 | $ 0.00011285 | $ 0.00011285 |
| May 14, 2025 | $ 0.00011285 | $ 0.00011301 |
| May 13, 2025 | $ 0.00011303 | $ 0.00011395 |
| May 12, 2025 | $ 0.00011157 | $ 0.00011473 |
| May 11, 2025 | $ 0.00011296 | $ 0.00011379 |
| May 10, 2025 | $ 0.00011172 | $ 0.00011172 |
| May 09, 2025 | $ 0.00011172 | $ 0.00011205 |
| May 08, 2025 | $ 0.00011203 | $ 0.00011274 |
| May 07, 2025 | $ 0.00010531 | $ 0.00010596 |
| May 06, 2025 | $ 0.00010506 | $ 0.00010515 |
| May 05, 2025 | $ 0.00010465 | $ 0.00010465 |
| May 04, 2025 | $ 0.00010465 | $ 0.00010465 |
| May 03, 2025 | $ 0.00010465 | $ 0.00010521 |
| May 02, 2025 | $ 0.00010518 | $ 0.00010627 |
| May 01, 2025 | $ 0.00010527 | $ 0.00010574 |
| Apr 30, 2025 | $ 0.00010223 | $ 0.00010327 |
| Apr 29, 2025 | $ 0.00010231 | $ 0.00010362 |
| Apr 28, 2025 | $ 0.00010307 | $ 0.00010374 |
| Apr 27, 2025 | $ 0.00010175 | $ 0.00010342 |
| Apr 26, 2025 | $ 0.00010271 | $ 0.00010299 |
| Apr 25, 2025 | $ 0.00010177 | $ 0.00010250 |
| Apr 24, 2025 | $ 0.00010194 | $ 0.00010203 |
| Apr 23, 2025 | $ 0.00010171 | $ 0.00010253 |
| Apr 22, 2025 | $ 0.00010141 | $ 0.00010182 |
| Apr 21, 2025 | $ 0.00009255 | $ 0.00009255 |
| Apr 20, 2025 | $ 0.00009242 | $ 0.00009257 |
| Apr 19, 2025 | $ 0.00009233 | $ 0.00009287 |
| Apr 18, 2025 | $ 0.00009287 | $ 0.00009287 |
| Apr 17, 2025 | $ 0.00009287 | $ 0.00009287 |
| Apr 16, 2025 | $ 0.00009287 | $ 0.00009287 |
| Apr 15, 2025 | $ 0.00009287 | $ 0.00009295 |
| Apr 14, 2025 | $ 0.00009177 | $ 0.00009309 |
| Apr 13, 2025 | $ 0.00009083 | $ 0.00009327 |
| Apr 12, 2025 | $ 0.00009255 | $ 0.00009319 |
| Apr 11, 2025 | $ 0.00008707 | $ 0.00008707 |
| Apr 10, 2025 | $ 0.00008707 | $ 0.00008707 |
| Apr 09, 2025 | $ 0.00008707 | $ 0.00008707 |
| Apr 08, 2025 | $ 0.00008707 | $ 0.00008770 |
| Apr 07, 2025 | $ 0.00008594 | $ 0.00009092 |
| Apr 06, 2025 | $ 0.00009092 | $ 0.00009092 |
| Apr 05, 2025 | $ 0.00009092 | $ 0.00009140 |
| Apr 04, 2025 | $ 0.00009099 | $ 0.00009191 |
| Apr 03, 2025 | $ 0.00008952 | $ 0.00009105 |
| Apr 02, 2025 | $ 0.00008956 | $ 0.00009600 |
| Apr 01, 2025 | $ 0.00009243 | $ 0.00009278 |
| Mar 31, 2025 | $ 0.00009049 | $ 0.00009100 |
| Mar 30, 2025 | $ 0.00008935 | $ 0.00009059 |
| Mar 29, 2025 | $ 0.00008965 | $ 0.00009352 |
| Mar 28, 2025 | $ 0.00009352 | $ 0.00009494 |
| Mar 27, 2025 | $ 0.00009461 | $ 0.00009544 |
| Mar 26, 2025 | $ 0.00009544 | $ 0.00009582 |
| Mar 25, 2025 | $ 0.00009494 | $ 0.00009609 |
| Mar 24, 2025 | $ 0.00009494 | $ 0.00009633 |
| Mar 23, 2025 | $ 0.00009339 | $ 0.00009339 |
| Mar 22, 2025 | $ 0.00009097 | $ 0.00009159 |
| Mar 21, 2025 | $ 0.00009120 | $ 0.00009201 |
| Mar 20, 2025 | $ 0.00009135 | $ 0.00009315 |
| Mar 19, 2025 | $ 0.00009315 | $ 0.00009327 |
| Mar 18, 2025 | $ 0.00008978 | $ 0.00009162 |
| Mar 17, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 16, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 15, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 14, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 13, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 12, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 11, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 10, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 09, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 08, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 07, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 06, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 05, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 04, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 03, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 02, 2025 | $ 0.00009162 | $ 0.00009162 |
| Mar 01, 2025 | $ 0.00009162 | $ 0.00009162 |
| Feb 28, 2025 | $ 0.00009162 | $ 0.00009162 |
| Feb 27, 2025 | $ 0.00009162 | $ 0.00009438 |
| Feb 26, 2025 | $ 0.00009120 | $ 0.00009692 |
| Feb 25, 2025 | $ 0.00009621 | $ 0.00010312 |
| Feb 24, 2025 | $ 0.00010312 | $ 0.00010472 |
| Feb 23, 2025 | $ 0.00010450 | $ 0.00010453 |
| Feb 22, 2025 | $ 0.00010348 | $ 0.00010348 |
| Feb 21, 2025 | $ 0.00010348 | $ 0.00010348 |
| Feb 20, 2025 | $ 0.00010348 | $ 0.00010348 |
| Feb 19, 2025 | $ 0.00010348 | $ 0.00010348 |
| Feb 18, 2025 | $ 0.00010348 | $ 0.00010452 |
| Feb 17, 2025 | $ 0.00010395 | $ 0.00010527 |
| Feb 16, 2025 | $ 0.00010438 | $ 0.00010605 |
| Feb 15, 2025 | $ 0.00010589 | $ 0.00010632 |
| Feb 14, 2025 | $ 0.00010582 | $ 0.00010729 |
| Feb 13, 2025 | $ 0.00010621 | $ 0.00010644 |
| Feb 12, 2025 | $ 0.00010623 | $ 0.00010648 |
| Feb 11, 2025 | $ 0.00010392 | $ 0.00010688 |
| Feb 10, 2025 | $ 0.00010575 | $ 0.00010669 |
| Feb 09, 2025 | $ 0.00010473 | $ 0.00010478 |
| Feb 08, 2025 | $ 0.00010418 | $ 0.00010418 |
| Feb 07, 2025 | $ 0.00010418 | $ 0.00010418 |
| Feb 06, 2025 | $ 0.00010418 | $ 0.00010761 |
| Feb 05, 2025 | $ 0.00010486 | $ 0.00011055 |
| Feb 04, 2025 | $ 0.00011055 | $ 0.00011055 |
| Feb 03, 2025 | $ 0.00011055 | $ 0.00011055 |
| Feb 02, 2025 | $ 0.00011055 | $ 0.00011055 |
| Feb 01, 2025 | $ 0.00011055 | $ 0.00011055 |
| Jan 31, 2025 | $ 0.00011055 | $ 0.00011055 |
| Jan 30, 2025 | $ 0.00011055 | $ 0.00011055 |
| Jan 29, 2025 | $ 0.00011055 | $ 0.00011055 |
| Jan 28, 2025 | $ 0.00010997 | $ 0.00011249 |
| Jan 27, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 26, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 25, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 24, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 23, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 22, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 21, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 20, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 19, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 18, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 17, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 16, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 15, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 14, 2025 | $ 0.00010161 | $ 0.00010161 |
| Jan 13, 2025 | $ 0.00010161 | $ 0.00010401 |
| Jan 12, 2025 | $ 0.00010256 | $ 0.00010394 |
| Jan 11, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 10, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 09, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 08, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 07, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 06, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 05, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 04, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 03, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 02, 2025 | $ 0.00010394 | $ 0.00010394 |
| Jan 01, 2025 | $ 0.00010394 | $ 0.00010394 |
| Dec 31, 2024 | $ 0.00010394 | $ 0.00010394 |
| Dec 30, 2024 | $ 0.00010394 | $ 0.00010394 |
| Dec 29, 2024 | $ 0.00010394 | $ 0.00010394 |
| Dec 28, 2024 | $ 0.00010394 | $ 0.00010394 |
| Dec 27, 2024 | $ 0.00010394 | $ 0.00010394 |
| Dec 26, 2024 | $ 0.00010394 | $ 0.00010838 |
| Dec 25, 2024 | $ 0.00010790 | $ 0.00010796 |
| Dec 24, 2024 | $ 0.00010710 | $ 0.00010789 |
| Dec 23, 2024 | $ 0.00010277 | $ 0.00010462 |
| Dec 22, 2024 | $ 0.00010320 | $ 0.00010621 |
| Dec 21, 2024 | $ 0.00010621 | $ 0.00010621 |
| Dec 20, 2024 | $ 0.00010621 | $ 0.00010623 |
| Dec 19, 2024 | $ 0.00010584 | $ 0.00011553 |
| Dec 18, 2024 | $ 0.00011553 | $ 0.00011553 |
| Dec 17, 2024 | $ 0.00011553 | $ 0.00011607 |
| Dec 16, 2024 | $ 0.00011507 | $ 0.00011699 |
| Dec 15, 2024 | $ 0.00011315 | $ 0.00011395 |
| Dec 14, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 13, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 12, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 11, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 10, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 09, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 08, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 07, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 06, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 05, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 04, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 03, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 02, 2024 | $ 0.00006586 | $ 0.00006586 |
| Dec 01, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 30, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 29, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 28, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 27, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 26, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 25, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 24, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 23, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 22, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 21, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 20, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 19, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 18, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 17, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 16, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 15, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 14, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 13, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 12, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 11, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 10, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 09, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 08, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 07, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 06, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 05, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 04, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 03, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 02, 2024 | $ 0.00006586 | $ 0.00006586 |
| Nov 01, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 31, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 30, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 29, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 28, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 27, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 26, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 25, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 24, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 23, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 22, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 21, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 20, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 19, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 18, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 17, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 16, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 15, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 14, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 13, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 12, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 11, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 10, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 09, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 08, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 07, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 06, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 05, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 04, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 03, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 02, 2024 | $ 0.00006586 | $ 0.00006586 |
| Oct 01, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 30, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 29, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 28, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 27, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 26, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 25, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 24, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 23, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 22, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 21, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 20, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 19, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 18, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 17, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 16, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 15, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 14, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 13, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 12, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 11, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 10, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 09, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 08, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 07, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 06, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 05, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 04, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 03, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 02, 2024 | $ 0.00006586 | $ 0.00006586 |
| Sep 01, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 31, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 30, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 29, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 28, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 27, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 26, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 25, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 24, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 23, 2024 | $ 0.00006586 | $ 0.00006586 |
| Aug 22, 2024 | $ 0.00006586 | $ 0.00006645 |
| Aug 21, 2024 | $ 0.00006638 | $ 0.00006711 |
| Aug 20, 2024 | $ 0.00006364 | $ 0.00006364 |
| Aug 19, 2024 | $ 0.00006364 | $ 0.00006377 |
| Aug 18, 2024 | $ 0.00006347 | $ 0.00006628 |
| Aug 17, 2024 | $ 0.00006628 | $ 0.00006628 |
| Aug 16, 2024 | $ 0.00006628 | $ 0.00006628 |
| Aug 15, 2024 | $ 0.00006628 | $ 0.00006628 |
| Aug 14, 2024 | $ 0.00006628 | $ 0.00006628 |
| Aug 13, 2024 | $ 0.00006628 | $ 0.00006628 |
| Aug 12, 2024 | $ 0.00006628 | $ 0.00006628 |
| Aug 11, 2024 | $ 0.00006628 | $ 0.00006628 |
| Aug 10, 2024 | $ 0.00006628 | $ 0.00006628 |
| Aug 09, 2024 | $ 0.00006628 | $ 0.00006699 |
| Aug 08, 2024 | $ 0.00006696 | $ 0.00006795 |
| Aug 07, 2024 | $ 0.00005969 | $ 0.00006239 |
| Aug 06, 2024 | $ 0.00005537 | $ 0.00005537 |
| Aug 05, 2024 | $ 0.00005537 | $ 0.00006322 |
| Aug 04, 2024 | $ 0.00006309 | $ 0.00006626 |
| Aug 03, 2024 | $ 0.00006586 | $ 0.00006745 |
| Aug 02, 2024 | $ 0.00006665 | $ 0.00007110 |
| Aug 01, 2024 | $ 0.00007094 | $ 0.00007540 |
| Jul 31, 2024 | $ 0.00007540 | $ 0.00007540 |
| Jul 30, 2024 | $ 0.00007540 | $ 0.00007540 |
| Jul 29, 2024 | $ 0.00007540 | $ 0.00007552 |
| Jul 28, 2024 | $ 0.00007408 | $ 0.00007411 |
| Jul 27, 2024 | $ 0.00007243 | $ 0.00007243 |
| Jul 26, 2024 | $ 0.00007243 | $ 0.00007243 |
| Jul 25, 2024 | $ 0.00007243 | $ 0.00007243 |
| Jul 24, 2024 | $ 0.00007243 | $ 0.00007245 |
| Jul 23, 2024 | $ 0.00007153 | $ 0.00007308 |
| Jul 22, 2024 | $ 0.00007220 | $ 0.00007220 |
| Jul 21, 2024 | $ 0.00007220 | $ 0.00007220 |
| Jul 20, 2024 | $ 0.00007220 | $ 0.00007257 |
| Jul 19, 2024 | $ 0.00007239 | $ 0.00007320 |
| Jul 18, 2024 | $ 0.00006942 | $ 0.00007065 |
| Jul 17, 2024 | $ 0.00006456 | $ 0.00006456 |
| Jul 16, 2024 | $ 0.00006456 | $ 0.00006456 |
| Jul 15, 2024 | $ 0.00006456 | $ 0.00006456 |
| Jul 14, 2024 | $ 0.00006456 | $ 0.00006473 |
| Jul 13, 2024 | $ 0.00006429 | $ 0.00006493 |
| Jul 12, 2024 | $ 0.00006217 | $ 0.00006217 |
| Jul 11, 2024 | $ 0.00006217 | $ 0.00006217 |
| Jul 10, 2024 | $ 0.00006217 | $ 0.00006217 |
| Jul 09, 2024 | $ 0.00006217 | $ 0.00006217 |
| Jul 08, 2024 | $ 0.00006217 | $ 0.00006310 |
| Jul 07, 2024 | $ 0.00006063 | $ 0.00007478 |
| Jul 06, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jul 05, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jul 04, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jul 03, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jul 02, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jul 01, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 30, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 29, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 28, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 27, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 26, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 25, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 24, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 23, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 22, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 21, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 20, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 19, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 18, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 17, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 16, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 15, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 14, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 13, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 12, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 11, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 10, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 09, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 08, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 07, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 06, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 05, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 04, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 03, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 02, 2024 | $ 0.00007478 | $ 0.00007478 |
| Jun 01, 2024 | $ 0.00007478 | $ 0.00007478 |
| May 31, 2024 | $ 0.00007478 | $ 0.00007478 |
| May 30, 2024 | $ 0.00007478 | $ 0.00007478 |
| May 29, 2024 | $ 0.00007478 | $ 0.00007478 |
| May 28, 2024 | $ 0.00007478 | $ 0.00007478 |
| May 27, 2024 | $ 0.00007478 | $ 0.00007478 |
| May 26, 2024 | $ 0.00007478 | $ 0.00007478 |
| May 25, 2024 | $ 0.00007478 | $ 0.00007539 |
| May 24, 2024 | $ 0.00007443 | $ 0.00007637 |
| May 23, 2024 | $ 0.00007541 | $ 0.00007869 |
| May 22, 2024 | $ 0.00007460 | $ 0.00007606 |
| May 21, 2024 | $ 0.00007567 | $ 0.00007650 |
| May 20, 2024 | $ 0.00007317 | $ 0.00007367 |
| May 19, 2024 | $ 0.00006135 | $ 0.00006263 |
| May 18, 2024 | $ 0.00006238 | $ 0.00006283 |
| May 17, 2024 | $ 0.00006180 | $ 0.00006230 |
| May 16, 2024 | $ 0.00005882 | $ 0.00006076 |
| May 15, 2024 | $ 0.00006064 | $ 0.00006074 |
| May 14, 2024 | $ 0.00005753 | $ 0.00005908 |
| May 13, 2024 | $ 0.00005890 | $ 0.00005979 |
| May 12, 2024 | $ 0.00005849 | $ 0.00005897 |
| May 11, 2024 | $ 0.00005816 | $ 0.00005876 |
| May 10, 2024 | $ 0.00005809 | $ 0.00006096 |
| May 09, 2024 | $ 0.00006064 | $ 0.00006108 |
| May 08, 2024 | $ 0.00005949 | $ 0.00006077 |
| May 07, 2024 | $ 0.00006005 | $ 0.00006247 |
| May 06, 2024 | $ 0.00006116 | $ 0.00006431 |
| May 05, 2024 | $ 0.00006265 | $ 0.00006329 |
| May 04, 2024 | $ 0.00006225 | $ 0.00006322 |
| May 03, 2024 | $ 0.00006199 | $ 0.00006242 |
| May 02, 2024 | $ 0.00005968 | $ 0.00006019 |
| May 01, 2024 | $ 0.00005933 | $ 0.00006040 |
| Apr 30, 2024 | $ 0.00006026 | $ 0.00006490 |
| Apr 29, 2024 | $ 0.00006421 | $ 0.00006560 |
| Apr 28, 2024 | $ 0.00006517 | $ 0.00006680 |
| Apr 27, 2024 | $ 0.00006496 | $ 0.00006545 |
| Apr 26, 2024 | $ 0.00006250 | $ 0.00006320 |
| Apr 25, 2024 | $ 0.00006302 | $ 0.00006372 |
| Apr 24, 2024 | $ 0.00006269 | $ 0.00006571 |
| Apr 23, 2024 | $ 0.00006432 | $ 0.00006516 |
| Apr 22, 2024 | $ 0.00006393 | $ 0.00006462 |
| Apr 21, 2024 | $ 0.00006284 | $ 0.00006383 |
| Apr 20, 2024 | $ 0.00006306 | $ 0.00006329 |
| Apr 19, 2024 | $ 0.00006109 | $ 0.00006236 |
| Apr 18, 2024 | $ 0.00006123 | $ 0.00006176 |
| Apr 17, 2024 | $ 0.00005962 | $ 0.00014655 |
| Apr 16, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 15, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 14, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 13, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 12, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 11, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 10, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 09, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 08, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 07, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 06, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 05, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 04, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 03, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 02, 2024 | $ 0.00007460 | $ 0.00007460 |
| Apr 01, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 31, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 30, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 29, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 28, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 27, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 26, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 25, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 24, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 23, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 22, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 21, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 20, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 19, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 18, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 17, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 16, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 15, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 14, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 13, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 12, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 11, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 10, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 09, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 08, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 07, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 06, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 05, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 04, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 03, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 02, 2024 | $ 0.00007460 | $ 0.00007460 |
| Mar 01, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 29, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 28, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 27, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 26, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 25, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 24, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 23, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 22, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 21, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 20, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 19, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 18, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 17, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 16, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 15, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 14, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 13, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 12, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 11, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 10, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 09, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 08, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 07, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 06, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 05, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 04, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 03, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 02, 2024 | $ 0.00007460 | $ 0.00007460 |
| Feb 01, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 31, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 30, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 29, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 28, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 27, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 26, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 25, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 24, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 23, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 22, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 21, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 20, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 19, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 18, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 17, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 16, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 15, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 14, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 13, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 12, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 11, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 10, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 09, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 08, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 07, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 06, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 05, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 04, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 03, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 02, 2024 | $ 0.00007460 | $ 0.00007460 |
| Jan 01, 2024 | $ 0.00007460 | $ 0.00007460 |
| Dec 28, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 27, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 26, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 25, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 24, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 16, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 15, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 14, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 13, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 12, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 11, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 10, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 09, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 08, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 07, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 06, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 05, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 04, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 03, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 02, 2023 | $ 0.00007460 | $ 0.00007460 |
| Dec 01, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 30, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 29, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 28, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 27, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 26, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 25, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 24, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 23, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 22, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 21, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 20, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 19, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 18, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 17, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 16, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 15, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 14, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 13, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 12, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 11, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 10, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 09, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 08, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 07, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 06, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 05, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 04, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 03, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 02, 2023 | $ 0.00007460 | $ 0.00007460 |
| Nov 01, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 31, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 30, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 29, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 28, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 27, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 26, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 25, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 24, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 23, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 22, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 21, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 20, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 19, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 18, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 17, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 16, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 15, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 14, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 13, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 12, 2023 | $ 0.00007460 | $ 0.00007460 |
| Oct 11, 2023 | $ 0.00007460 | $ 0.00007501 |
| Oct 10, 2023 | $ 0.00007453 | $ 0.00007581 |
| Oct 09, 2023 | $ 0.00007512 | $ 0.00007776 |
| Oct 08, 2023 | $ 0.00007767 | $ 0.00007811 |
| Oct 07, 2023 | $ 0.00007776 | $ 0.00007838 |
| Oct 06, 2023 | $ 0.00007825 | $ 0.00007888 |
| Oct 05, 2023 | $ 0.00007661 | $ 0.00007868 |
| Oct 04, 2023 | $ 0.00007833 | $ 0.00007879 |
| Oct 03, 2023 | $ 0.00007875 | $ 0.00007939 |
| Oct 02, 2023 | $ 0.00007901 | $ 0.00008281 |
| Oct 01, 2023 | $ 0.00008237 | $ 0.00008274 |
| Sep 30, 2023 | $ 0.00007935 | $ 0.00008033 |
| Sep 29, 2023 | $ 0.00007922 | $ 0.00008011 |
| Sep 28, 2023 | $ 0.00007855 | $ 0.00007918 |
| Sep 27, 2023 | $ 0.00007593 | $ 0.00007758 |
| Sep 26, 2023 | $ 0.00007571 | $ 0.00007589 |
| Sep 25, 2023 | $ 0.00007547 | $ 0.00007590 |
| Sep 24, 2023 | $ 0.00007516 | $ 0.00007613 |
| Sep 23, 2023 | $ 0.00005826 | $ 0.00005826 |
| Sep 22, 2023 | $ 0.00005826 | $ 0.00005826 |
| Sep 21, 2023 | $ 0.00005826 | $ 0.00005826 |
| Sep 20, 2023 | $ 0.00005826 | $ 0.00005826 |
| Sep 19, 2023 | $ 0.00005826 | $ 0.00005826 |
| Sep 18, 2023 | $ 0.00005826 | $ 0.00005826 |
| Sep 17, 2023 | $ 0.00005826 | $ 0.00005826 |
| Sep 16, 2023 | $ 0.00005826 | $ 0.00005826 |
| Jun 13, 2023 | $ 0.00006608 | $ 0.00006701 |
| Jun 12, 2023 | $ 0.00006620 | $ 0.00006676 |
| Jun 11, 2023 | $ 0.00006668 | $ 0.00006850 |
| Jun 10, 2023 | $ 0.00006774 | $ 0.00006853 |
| Jun 09, 2023 | $ 0.00006683 | $ 0.00006739 |
| Jun 08, 2023 | $ 0.00006622 | $ 0.00006675 |
| Jun 07, 2023 | $ 0.00006574 | $ 0.00006807 |
| Jun 06, 2023 | $ 0.00006769 | $ 0.00006977 |
| Jun 05, 2023 | $ 0.00006695 | $ 0.00006780 |
| Jun 04, 2023 | $ 0.00006780 | $ 0.00006856 |
| Jun 03, 2023 | $ 0.00006783 | $ 0.00006835 |
| Jun 02, 2023 | $ 0.00006807 | $ 0.00006823 |
| Jun 01, 2023 | $ 0.00006648 | $ 0.00006740 |
| May 31, 2023 | $ 0.00006690 | $ 0.00006808 |
| May 30, 2023 | $ 0.00006787 | $ 0.00006844 |
| May 29, 2023 | $ 0.00006758 | $ 0.00006877 |
| May 28, 2023 | $ 0.00006819 | $ 0.00007056 |
| May 27, 2023 | $ 0.00006774 | $ 0.00006791 |
| May 26, 2023 | $ 0.00006763 | $ 0.00006794 |
| May 25, 2023 | $ 0.00006704 | $ 0.00006704 |
| May 24, 2023 | $ 0.00006704 | $ 0.00006704 |
| May 23, 2023 | $ 0.00006704 | $ 0.00006704 |
| May 22, 2023 | $ 0.00006704 | $ 0.00006714 |
| May 21, 2023 | $ 0.00006674 | $ 0.00006879 |
| May 20, 2023 | $ 0.00006880 | $ 0.00006911 |
| May 19, 2023 | $ 0.00006848 | $ 0.00006930 |
| May 18, 2023 | $ 0.00006696 | $ 0.00006787 |
| May 17, 2023 | $ 0.00006748 | $ 0.00006797 |
| May 16, 2023 | $ 0.00006757 | $ 0.00006776 |
| May 15, 2023 | $ 0.00006731 | $ 0.00006943 |
| May 14, 2023 | $ 0.00006826 | $ 0.00006911 |
| May 13, 2023 | $ 0.00006821 | $ 0.00006896 |
| May 12, 2023 | $ 0.00006865 | $ 0.00006889 |
| May 11, 2023 | $ 0.00006824 | $ 0.00006876 |
| May 10, 2023 | $ 0.00006546 | $ 0.00006710 |
| May 09, 2023 | $ 0.00006575 | $ 0.00006630 |
| May 08, 2023 | $ 0.00006595 | $ 0.00006742 |
| May 07, 2023 | $ 0.00006740 | $ 0.00006876 |
| May 06, 2023 | $ 0.00006765 | $ 0.00007180 |
| May 05, 2023 | $ 0.00007085 | $ 0.00007101 |
| May 04, 2023 | $ 0.00006676 | $ 0.00007026 |
| May 03, 2023 | $ 0.00007008 | $ 0.00007050 |
| May 02, 2023 | $ 0.00006884 | $ 0.00006913 |
| May 01, 2023 | $ 0.00006736 | $ 0.00006737 |
| Apr 30, 2023 | $ 0.00006682 | $ 0.00006896 |
| Apr 29, 2023 | $ 0.00006784 | $ 0.00006813 |
| Apr 28, 2023 | $ 0.00006729 | $ 0.00006837 |
| Apr 27, 2023 | $ 0.00006783 | $ 0.00006921 |
| Apr 26, 2023 | $ 0.00006876 | $ 0.00006967 |
| Apr 25, 2023 | $ 0.00006802 | $ 0.00006836 |
| Apr 24, 2023 | $ 0.00006713 | $ 0.00006875 |
| Apr 23, 2023 | $ 0.00006784 | $ 0.00006850 |
| Apr 22, 2023 | $ 0.00006826 | $ 0.00006877 |
| Apr 21, 2023 | $ 0.00006736 | $ 0.00006745 |
| Apr 20, 2023 | $ 0.00006590 | $ 0.00006703 |
| Apr 19, 2023 | $ 0.00006566 | $ 0.00006814 |
| Apr 18, 2023 | $ 0.00006814 | $ 0.00006867 |
| Apr 17, 2023 | $ 0.00006710 | $ 0.00006859 |
| Apr 16, 2023 | $ 0.00006859 | $ 0.00006911 |
| Apr 15, 2023 | $ 0.00006771 | $ 0.00006826 |
| Apr 14, 2023 | $ 0.00006751 | $ 0.00007117 |
| Apr 13, 2023 | $ 0.00006810 | $ 0.00006978 |
| Apr 12, 2023 | $ 0.00006727 | $ 0.00006869 |
| Apr 11, 2023 | $ 0.00006583 | $ 0.00006856 |
| Apr 10, 2023 | $ 0.00006816 | $ 0.00006844 |
| Apr 09, 2023 | $ 0.00006705 | $ 0.00006755 |
| Apr 08, 2023 | $ 0.00006670 | $ 0.00006776 |
| Apr 07, 2023 | $ 0.00006725 | $ 0.00006747 |
| Apr 06, 2023 | $ 0.00006544 | $ 0.00006675 |
| Apr 05, 2023 | $ 0.00006675 | $ 0.00006885 |
| Apr 03, 2023 | $ 0.00006641 | $ 0.00006743 |
| Apr 02, 2023 | $ 0.00006587 | $ 0.00006692 |
| Apr 01, 2023 | $ 0.00006679 | $ 0.00006755 |
| Mar 31, 2023 | $ 0.00006684 | $ 0.00006771 |
| Mar 30, 2023 | $ 0.00006501 | $ 0.00006626 |
| Mar 29, 2023 | $ 0.00006500 | $ 0.00006796 |
| Mar 28, 2023 | $ 0.00006609 | $ 0.00006841 |
| Mar 27, 2023 | $ 0.00006553 | $ 0.00006624 |
| Mar 26, 2023 | $ 0.00006600 | $ 0.00006683 |
| Mar 25, 2023 | $ 0.00006482 | $ 0.00006555 |
| Mar 24, 2023 | $ 0.00006512 | $ 0.00006525 |
| Mar 23, 2023 | $ 0.00006481 | $ 0.00006831 |
| Mar 22, 2023 | $ 0.00006555 | $ 0.00006645 |
| Mar 21, 2023 | $ 0.00006599 | $ 0.00006707 |
| Mar 19, 2023 | $ 0.00006401 | $ 0.00006734 |
| Mar 18, 2023 | $ 0.00006487 | $ 0.00006715 |
| Mar 17, 2023 | $ 0.00006554 | $ 0.00006758 |
| Mar 16, 2023 | $ 0.00006500 | $ 0.00006719 |
| Mar 15, 2023 | $ 0.00006629 | $ 0.00006698 |
| Mar 14, 2023 | $ 0.00006409 | $ 0.00006867 |
| Mar 12, 2023 | $ 0.00006546 | $ 0.00006852 |
| Mar 11, 2023 | $ 0.00006336 | $ 0.00006718 |
| Mar 10, 2023 | $ 0.00006634 | $ 0.00006670 |
| Mar 09, 2023 | $ 0.00006541 | $ 0.00006573 |
| Mar 08, 2023 | $ 0.00006404 | $ 0.00006552 |
| Mar 07, 2023 | $ 0.00006523 | $ 0.00006599 |
| Mar 06, 2023 | $ 0.00006543 | $ 0.00006603 |
| Mar 05, 2023 | $ 0.00006536 | $ 0.00006645 |
| Mar 04, 2023 | $ 0.00006543 | $ 0.00006584 |
| Mar 03, 2023 | $ 0.00006552 | $ 0.00006595 |
| Mar 02, 2023 | $ 0.00006574 | $ 0.00006757 |
| Mar 01, 2023 | $ 0.00006703 | $ 0.00006712 |
| Feb 28, 2023 | $ 0.00006456 | $ 0.00006541 |
| Feb 27, 2023 | $ 0.00006535 | $ 0.00006689 |
| Feb 26, 2023 | $ 0.00006602 | $ 0.00006726 |
| Feb 25, 2023 | $ 0.00006600 | $ 0.00006656 |
| Feb 24, 2023 | $ 0.00006653 | $ 0.00006704 |
| Feb 23, 2023 | $ 0.00006620 | $ 0.00006733 |
| Feb 22, 2023 | $ 0.00006594 | $ 0.00006624 |
| Feb 21, 2023 | $ 0.00006532 | $ 0.00006765 |
| Feb 20, 2023 | $ 0.00006711 | $ 0.00006774 |
| Feb 19, 2023 | $ 0.00006621 | $ 0.00006772 |
| Feb 18, 2023 | $ 0.00006644 | $ 0.00006707 |
| Feb 17, 2023 | $ 0.00006652 | $ 0.00006916 |
| Feb 16, 2023 | $ 0.00006567 | $ 0.00006927 |
| Feb 15, 2023 | $ 0.00006670 | $ 0.00006990 |
| Feb 14, 2023 | $ 0.00006677 | $ 0.00006877 |
| Feb 13, 2023 | $ 0.00006716 | $ 0.00006730 |
| Feb 12, 2023 | $ 0.00006586 | $ 0.00006722 |
| Feb 11, 2023 | $ 0.00006686 | $ 0.00006703 |
| Feb 10, 2023 | $ 0.00006486 | $ 0.00006657 |
| Feb 09, 2023 | $ 0.00006478 | $ 0.00006687 |
| Feb 08, 2023 | $ 0.00006666 | $ 0.00006835 |
| Feb 07, 2023 | $ 0.00006749 | $ 0.00006768 |
| Feb 06, 2023 | $ 0.00006526 | $ 0.00006689 |
| Feb 05, 2023 | $ 0.00006583 | $ 0.00006754 |
| Feb 04, 2023 | $ 0.00006734 | $ 0.00006831 |
| Feb 03, 2023 | $ 0.00006720 | $ 0.00006761 |
| Feb 02, 2023 | $ 0.00006474 | $ 0.00006871 |
| Feb 01, 2023 | $ 0.00006652 | $ 0.00006940 |
| Jan 31, 2023 | $ 0.00006688 | $ 0.00006750 |
| Jan 30, 2023 | $ 0.00006611 | $ 0.00006679 |
| Jan 29, 2023 | $ 0.00006675 | $ 0.00006875 |
| Jan 28, 2023 | $ 0.00006564 | $ 0.00006771 |
| Jan 27, 2023 | $ 0.00006737 | $ 0.00006847 |
| Jan 26, 2023 | $ 0.00006575 | $ 0.00006689 |
| Jan 25, 2023 | $ 0.00006599 | $ 0.00006862 |
| Jan 24, 2023 | $ 0.00006495 | $ 0.00006662 |
| Jan 23, 2023 | $ 0.00006601 | $ 0.00006690 |
| Jan 22, 2023 | $ 0.00006607 | $ 0.00006738 |
| Jan 21, 2023 | $ 0.00006600 | $ 0.00006804 |
| Jan 20, 2023 | $ 0.00006797 | $ 0.00006847 |
| Jan 19, 2023 | $ 0.00006535 | $ 0.00006733 |
| Jan 18, 2023 | $ 0.00006531 | $ 0.00006752 |
| Jan 17, 2023 | $ 0.00006583 | $ 0.00006733 |
| Jan 16, 2023 | $ 0.00006498 | $ 0.00006715 |
| Jan 15, 2023 | $ 0.00006587 | $ 0.00006623 |
| Jan 14, 2023 | $ 0.00006585 | $ 0.00007069 |
| Jan 13, 2023 | $ 0.00006468 | $ 0.00006694 |
| Jan 12, 2023 | $ 0.00006475 | $ 0.00006719 |
| Jan 11, 2023 | $ 0.00006506 | $ 0.00006746 |
| Jan 10, 2023 | $ 0.00006490 | $ 0.00006595 |
| Jan 09, 2023 | $ 0.00006547 | $ 0.00006666 |
| Jan 08, 2023 | $ 0.00006623 | $ 0.00006642 |
| Jan 07, 2023 | $ 0.00006492 | $ 0.00006527 |
| Jan 06, 2023 | $ 0.00006518 | $ 0.00006551 |
| Jan 05, 2023 | $ 0.00006422 | $ 0.00006462 |
| Jan 04, 2023 | $ 0.00006451 | $ 0.00006702 |
| Jan 03, 2023 | $ 0.00006510 | $ 0.00006541 |
| Jan 02, 2023 | $ 0.00006506 | $ 0.00006548 |
| Jan 01, 2023 | $ 0.00006442 | $ 0.00006459 |
| Dec 31, 2022 | $ 0.00006414 | $ 0.00006472 |
| Dec 30, 2022 | $ 0.00006435 | $ 0.00006448 |
| Dec 29, 2022 | $ 0.00006445 | $ 0.00006463 |
| Dec 28, 2022 | $ 0.00006384 | $ 0.00006513 |
| Dec 27, 2022 | $ 0.00006500 | $ 0.00006537 |
| Dec 26, 2022 | $ 0.00006384 | $ 0.00006701 |
| Dec 25, 2022 | $ 0.00006643 | $ 0.00006671 |
| Dec 24, 2022 | $ 0.00006654 | $ 0.00006681 |
| Dec 23, 2022 | $ 0.00006649 | $ 0.00006701 |
| Dec 22, 2022 | $ 0.00006636 | $ 0.00006706 |
| Dec 21, 2022 | $ 0.00006618 | $ 0.00006646 |
| Dec 20, 2022 | $ 0.00006638 | $ 0.00006684 |
| Dec 19, 2022 | $ 0.00006365 | $ 0.00006429 |
| Dec 18, 2022 | $ 0.00006204 | $ 0.00006271 |
| Dec 17, 2022 | $ 0.00006233 | $ 0.00006244 |
| Dec 16, 2022 | $ 0.00006126 | $ 0.00006389 |
| Dec 15, 2022 | $ 0.00006185 | $ 0.00006402 |
| Dec 14, 2022 | $ 0.00006385 | $ 0.00006591 |
| Dec 13, 2022 | $ 0.00006447 | $ 0.00006560 |
| Dec 11, 2022 | $ 0.00006314 | $ 0.00006437 |
| Dec 10, 2022 | $ 0.00006354 | $ 0.00006425 |
| Dec 09, 2022 | $ 0.00006334 | $ 0.00006489 |
| Dec 08, 2022 | $ 0.00006417 | $ 0.00006743 |
| Dec 07, 2022 | $ 0.00006229 | $ 0.00006446 |
| Dec 06, 2022 | $ 0.00006429 | $ 0.00006436 |
| Dec 05, 2022 | $ 0.00006367 | $ 0.00006591 |
| Dec 04, 2022 | $ 0.00006470 | $ 0.00006493 |
| Dec 03, 2022 | $ 0.00006276 | $ 0.00006584 |
| Dec 02, 2022 | $ 0.00006546 | $ 0.00006551 |
| Dec 01, 2022 | $ 0.00006450 | $ 0.00006552 |
| Nov 30, 2022 | $ 0.00006545 | $ 0.00006616 |
| Nov 29, 2022 | $ 0.00006368 | $ 0.00006533 |
| Nov 28, 2022 | $ 0.00006334 | $ 0.00006415 |
| Nov 27, 2022 | $ 0.00006396 | $ 0.00006396 |
| Nov 26, 2022 | $ 0.00006396 | $ 0.00006413 |
| Nov 25, 2022 | $ 0.00006330 | $ 0.00006364 |
| Nov 24, 2022 | $ 0.00006363 | $ 0.00006640 |
| Nov 23, 2022 | $ 0.00006521 | $ 0.00006655 |
| Nov 22, 2022 | $ 0.00006520 | $ 0.00006543 |
| Nov 21, 2022 | $ 0.00006154 | $ 0.00006359 |
| Nov 20, 2022 | $ 0.00006343 | $ 0.00006451 |
| Nov 19, 2022 | $ 0.00006411 | $ 0.00006475 |
| Nov 18, 2022 | $ 0.00006391 | $ 0.00006481 |
| Nov 17, 2022 | $ 0.00006331 | $ 0.00006411 |
| Nov 16, 2022 | $ 0.00006193 | $ 0.00006457 |
| Nov 15, 2022 | $ 0.00006376 | $ 0.00006565 |
| Nov 14, 2022 | $ 0.00006320 | $ 0.00006778 |
| Nov 13, 2022 | $ 0.00006204 | $ 0.00006460 |
| Nov 12, 2022 | $ 0.00006380 | $ 0.00006566 |
| Nov 11, 2022 | $ 0.00006558 | $ 0.00006608 |
| Nov 10, 2022 | $ 0.00006314 | $ 0.00007012 |
| Nov 09, 2022 | $ 0.00006093 | $ 0.00006519 |
| Nov 08, 2022 | $ 0.00006318 | $ 0.00006826 |
| Nov 07, 2022 | $ 0.00006320 | $ 0.00006481 |
| Nov 06, 2022 | $ 0.00006336 | $ 0.00006372 |
| Nov 05, 2022 | $ 0.00006341 | $ 0.00006483 |
| Nov 04, 2022 | $ 0.00006400 | $ 0.00006701 |
| Nov 03, 2022 | $ 0.00006409 | $ 0.00006523 |
| Nov 02, 2022 | $ 0.00006357 | $ 0.00006547 |
| Nov 01, 2022 | $ 0.00006387 | $ 0.00006508 |
| Oct 31, 2022 | $ 0.00006341 | $ 0.00006608 |
| Oct 30, 2022 | $ 0.00006433 | $ 0.00006631 |
| Oct 29, 2022 | $ 0.00006554 | $ 0.00006841 |
| Oct 28, 2022 | $ 0.00006490 | $ 0.00006789 |
| Oct 27, 2022 | $ 0.00006657 | $ 0.00006659 |
| Oct 26, 2022 | $ 0.00006627 | $ 0.00006761 |
| Oct 25, 2022 | $ 0.00006507 | $ 0.00007222 |
| Oct 24, 2022 | $ 0.00006529 | $ 0.00006652 |
| Oct 23, 2022 | $ 0.00006627 | $ 0.00006693 |
| Oct 22, 2022 | $ 0.00006588 | $ 0.00006610 |
| Oct 21, 2022 | $ 0.00006518 | $ 0.00006552 |
| Oct 20, 2022 | $ 0.00006433 | $ 0.00006576 |
| Oct 19, 2022 | $ 0.00006245 | $ 0.00006371 |
| Oct 18, 2022 | $ 0.00006360 | $ 0.00006749 |
| Oct 17, 2022 | $ 0.00006704 | $ 0.00006741 |
| Oct 16, 2022 | $ 0.00006575 | $ 0.00006619 |
| Oct 15, 2022 | $ 0.00006419 | $ 0.00006552 |
| Oct 14, 2022 | $ 0.00006529 | $ 0.00006834 |
| Oct 13, 2022 | $ 0.00006689 | $ 0.00006805 |
| Oct 12, 2022 | $ 0.00006522 | $ 0.00006573 |
| Oct 11, 2022 | $ 0.00006447 | $ 0.00006537 |
| Oct 10, 2022 | $ 0.00006298 | $ 0.00006530 |
| Oct 09, 2022 | $ 0.00006460 | $ 0.00006489 |
| Oct 08, 2022 | $ 0.00006423 | $ 0.00006509 |
| Oct 07, 2022 | $ 0.00006362 | $ 0.00006503 |
| Oct 06, 2022 | $ 0.00006459 | $ 0.00006868 |
| Oct 05, 2022 | $ 0.00006714 | $ 0.00006908 |
| Oct 04, 2022 | $ 0.00006706 | $ 0.00006775 |
| Oct 03, 2022 | $ 0.00006589 | $ 0.00006619 |
| Oct 02, 2022 | $ 0.00006339 | $ 0.00006548 |
| Oct 01, 2022 | $ 0.00006518 | $ 0.00006545 |
| Sep 30, 2022 | $ 0.00006494 | $ 0.00006873 |
| Sep 29, 2022 | $ 0.00006692 | $ 0.00006749 |
| Sep 28, 2022 | $ 0.00006477 | $ 0.00006864 |
| Sep 27, 2022 | $ 0.00006517 | $ 0.00006817 |
| Sep 26, 2022 | $ 0.00006808 | $ 0.00006812 |
| Sep 25, 2022 | $ 0.00006585 | $ 0.00006631 |
| Sep 24, 2022 | $ 0.00006505 | $ 0.00006816 |
| Sep 23, 2022 | $ 0.00006726 | $ 0.00006938 |
| Sep 22, 2022 | $ 0.00006870 | $ 0.00006959 |
| Sep 21, 2022 | $ 0.00006667 | $ 0.00006918 |
| Sep 20, 2022 | $ 0.00006604 | $ 0.00006903 |
| Sep 19, 2022 | $ 0.00006865 | $ 0.00007001 |
| Sep 18, 2022 | $ 0.00006395 | $ 0.00006717 |
| Sep 17, 2022 | $ 0.00006718 | $ 0.00006738 |
| Sep 16, 2022 | $ 0.00006551 | $ 0.00006756 |
| Sep 15, 2022 | $ 0.00006484 | $ 0.00006726 |
| Sep 14, 2022 | $ 0.00006661 | $ 0.00006695 |
| Sep 13, 2022 | $ 0.00006476 | $ 0.00006907 |
| Sep 12, 2022 | $ 0.00006526 | $ 0.00006776 |
| Sep 11, 2022 | $ 0.00006702 | $ 0.00007043 |
| Sep 10, 2022 | $ 0.00007029 | $ 0.00007078 |
| Sep 09, 2022 | $ 0.00006755 | $ 0.00007053 |
| Sep 08, 2022 | $ 0.00006906 | $ 0.00007145 |
| Sep 07, 2022 | $ 0.00007117 | $ 0.00007225 |
| Sep 06, 2022 | $ 0.00006582 | $ 0.00007076 |
| Sep 05, 2022 | $ 0.00006831 | $ 0.00006991 |
| Sep 04, 2022 | $ 0.00006860 | $ 0.00006864 |
| Sep 03, 2022 | $ 0.00006768 | $ 0.00006977 |
| Sep 02, 2022 | $ 0.00006793 | $ 0.00007093 |
| Sep 01, 2022 | $ 0.00006835 | $ 0.00006878 |
| Aug 31, 2022 | $ 0.00006695 | $ 0.00006961 |
| Aug 30, 2022 | $ 0.00006560 | $ 0.00007035 |
| Aug 28, 2022 | $ 0.00006354 | $ 0.00006691 |
| Aug 27, 2022 | $ 0.00006609 | $ 0.00006697 |
| Aug 26, 2022 | $ 0.00006223 | $ 0.00006907 |
| Aug 25, 2022 | $ 0.00006904 | $ 0.00007154 |
| Aug 24, 2022 | $ 0.00006949 | $ 0.00007105 |
| Aug 23, 2022 | $ 0.00006979 | $ 0.00007008 |
| Aug 22, 2022 | $ 0.00006812 | $ 0.00006823 |
| Aug 21, 2022 | $ 0.00006790 | $ 0.00006894 |
| Aug 20, 2022 | $ 0.00006615 | $ 0.00006651 |
| Aug 19, 2022 | $ 0.00006479 | $ 0.00006771 |
| Aug 18, 2022 | $ 0.00006768 | $ 0.00006889 |
| Aug 17, 2022 | $ 0.00006737 | $ 0.00006973 |
| Aug 16, 2022 | $ 0.00006697 | $ 0.00006829 |
| Aug 15, 2022 | $ 0.00006648 | $ 0.00007030 |
| Aug 14, 2022 | $ 0.00006761 | $ 0.00006949 |
| Aug 13, 2022 | $ 0.00006799 | $ 0.00007029 |
| Aug 12, 2022 | $ 0.00006986 | $ 0.00006995 |
| Aug 11, 2022 | $ 0.00006717 | $ 0.00007207 |
| Aug 10, 2022 | $ 0.00006970 | $ 0.00007300 |
| Aug 09, 2022 | $ 0.00006618 | $ 0.00006846 |
| Aug 07, 2022 | $ 0.00006748 | $ 0.00006859 |
| Aug 05, 2022 | $ 0.00006807 | $ 0.00007132 |
| Aug 04, 2022 | $ 0.00006661 | $ 0.00006877 |
| Aug 03, 2022 | $ 0.00006710 | $ 0.00006970 |
| Aug 02, 2022 | $ 0.00006665 | $ 0.00006923 |
| Aug 01, 2022 | $ 0.00006656 | $ 0.00006937 |
| Jul 31, 2022 | $ 0.00006850 | $ 0.00007135 |
| Jul 30, 2022 | $ 0.00006734 | $ 0.00006916 |
| Jul 29, 2022 | $ 0.00006856 | $ 0.00007008 |
| Jul 28, 2022 | $ 0.00006854 | $ 0.00007418 |
| Jul 27, 2022 | $ 0.00007206 | $ 0.00007472 |
| Jul 25, 2022 | $ 0.00006441 | $ 0.00006820 |
| Jul 24, 2022 | $ 0.00006780 | $ 0.00007041 |
| Jul 23, 2022 | $ 0.00006577 | $ 0.00006768 |
| Jul 22, 2022 | $ 0.00006516 | $ 0.00007139 |
| Jul 21, 2022 | $ 0.00006843 | $ 0.00006965 |
| Jun 17, 2022 | $ 0.00006630 | $ 0.00006827 |
| Jun 16, 2022 | $ 0.00006508 | $ 0.00007360 |
| Jun 15, 2022 | $ 0.00007274 | $ 0.00007728 |
| Jun 14, 2022 | $ 0.00007143 | $ 0.00007406 |
| Jun 13, 2022 | $ 0.00006608 | $ 0.00007001 |
| Jun 12, 2022 | $ 0.00006692 | $ 0.00007165 |
| Jun 11, 2022 | $ 0.00006762 | $ 0.00007066 |
| Jun 10, 2022 | $ 0.00006462 | $ 0.00007009 |
| Jun 09, 2022 | $ 0.00006952 | $ 0.00007130 |
| Jun 08, 2022 | $ 0.00006977 | $ 0.00007142 |
| Jun 07, 2022 | $ 0.00007057 | $ 0.00007290 |
| Jun 06, 2022 | $ 0.00007235 | $ 0.00007464 |
| Jun 05, 2022 | $ 0.00007038 | $ 0.00007122 |
| Jun 04, 2022 | $ 0.00007028 | $ 0.00007056 |
| Jun 03, 2022 | $ 0.00006905 | $ 0.00007173 |
| Jun 02, 2022 | $ 0.00007136 | $ 0.00007197 |
| Jun 01, 2022 | $ 0.00007082 | $ 0.00007660 |
| May 31, 2022 | $ 0.00007549 | $ 0.00007816 |
| May 30, 2022 | $ 0.00007777 | $ 0.00007817 |
| May 29, 2022 | $ 0.00007057 | $ 0.00007095 |
| May 28, 2022 | $ 0.00006974 | $ 0.00007021 |
| May 22, 2022 | $ 0.00006979 | $ 0.00007010 |
| May 21, 2022 | $ 0.00006750 | $ 0.00006794 |
| May 20, 2022 | $ 0.00006691 | $ 0.00006746 |
| May 19, 2022 | $ 0.00006534 | $ 0.00006969 |
| May 17, 2022 | $ 0.00006800 | $ 0.00006892 |
| May 16, 2022 | $ 0.00006571 | $ 0.00006982 |
| May 15, 2022 | $ 0.00006982 | $ 0.00007363 |
| May 14, 2022 | $ 0.00007229 | $ 0.00007268 |
| May 13, 2022 | $ 0.00007076 | $ 0.00007545 |
| May 12, 2022 | $ 0.00006867 | $ 0.00007173 |
| May 11, 2022 | $ 0.00006636 | $ 0.00007609 |
| May 10, 2022 | $ 0.00006937 | $ 0.00007274 |
| May 09, 2022 | $ 0.00006407 | $ 0.00006777 |
| May 08, 2022 | $ 0.00006632 | $ 0.00006784 |
| May 07, 2022 | $ 0.00006573 | $ 0.00006642 |
| May 06, 2022 | $ 0.00006545 | $ 0.00006693 |
| May 05, 2022 | $ 0.00006678 | $ 0.00007168 |
| May 03, 2022 | $ 0.00006758 | $ 0.00006951 |
| May 02, 2022 | $ 0.00006942 | $ 0.00007038 |
| May 01, 2022 | $ 0.00006989 | $ 0.00007025 |
| Apr 30, 2022 | $ 0.00006750 | $ 0.00007017 |
| Apr 29, 2022 | $ 0.00006961 | $ 0.00007285 |
| Apr 28, 2022 | $ 0.00007267 | $ 0.00007366 |
| Apr 27, 2022 | $ 0.00007137 | $ 0.00007211 |
| Apr 26, 2022 | $ 0.00006947 | $ 0.00007462 |
| Apr 24, 2022 | $ 0.00006883 | $ 0.00006981 |
| Apr 23, 2022 | $ 0.00006913 | $ 0.00007015 |
| Apr 21, 2022 | $ 0.00007031 | $ 0.00007477 |
| Apr 20, 2022 | $ 0.00007242 | $ 0.00007449 |
| Apr 19, 2022 | $ 0.00007307 | $ 0.00007366 |
| Apr 18, 2022 | $ 0.00007198 | $ 0.00007224 |
| Apr 17, 2022 | $ 0.00006663 | $ 0.00006859 |
| Apr 16, 2022 | $ 0.00006814 | $ 0.00006860 |
| Apr 10, 2022 | $ 0.00006803 | $ 0.00007037 |
| Apr 09, 2022 | $ 0.00006935 | $ 0.00006949 |
| Apr 08, 2022 | $ 0.00006768 | $ 0.00007017 |
| Apr 07, 2022 | $ 0.00006843 | $ 0.00006923 |
| Apr 06, 2022 | $ 0.00006716 | $ 0.00007219 |
| Apr 05, 2022 | $ 0.00007219 | $ 0.00007531 |
| Apr 04, 2022 | $ 0.00007458 | $ 0.00007506 |
| Apr 03, 2022 | $ 0.00007195 | $ 0.00007316 |
| Apr 02, 2022 | $ 0.00007040 | $ 0.00007216 |
| Apr 01, 2022 | $ 0.00007062 | $ 0.00007113 |
| Mar 31, 2022 | $ 0.00006705 | $ 0.00007041 |
| Mar 30, 2022 | $ 0.00006909 | $ 0.00007043 |
| Mar 29, 2022 | $ 0.00006954 | $ 0.00007465 |
| Mar 28, 2022 | $ 0.00007267 | $ 0.00007523 |
| Mar 27, 2022 | $ 0.00007432 | $ 0.00007432 |
| Mar 26, 2022 | $ 0.00007101 | $ 0.00007108 |
| Mar 25, 2022 | $ 0.00007004 | $ 0.00007541 |
| Mar 24, 2022 | $ 0.00007464 | $ 0.00007515 |
| Mar 23, 2022 | $ 0.00007282 | $ 0.00007301 |
| Mar 22, 2022 | $ 0.00007130 | $ 0.00007489 |
| Mar 21, 2022 | $ 0.00007113 | $ 0.00007273 |
| Mar 20, 2022 | $ 0.00007027 | $ 0.00007288 |
| Mar 19, 2022 | $ 0.00007254 | $ 0.00007920 |
| Mar 18, 2022 | $ 0.00007818 | $ 0.00007939 |
| Mar 17, 2022 | $ 0.00007483 | $ 0.00007530 |
| Mar 16, 2022 | $ 0.00007372 | $ 0.00007411 |
| Mar 15, 2022 | $ 0.00006962 | $ 0.00007092 |
| Mar 14, 2022 | $ 0.00006894 | $ 0.00006933 |
| Mar 13, 2022 | $ 0.00006691 | $ 0.00006906 |
| Mar 12, 2022 | $ 0.00006828 | $ 0.00006941 |
| Mar 11, 2022 | $ 0.00006708 | $ 0.00007005 |
| Mar 10, 2022 | $ 0.00006839 | $ 0.00007168 |
| Mar 09, 2022 | $ 0.00007155 | $ 0.00007481 |
| Mar 08, 2022 | $ 0.00006965 | $ 0.00007089 |
| Mar 07, 2022 | $ 0.00006744 | $ 0.00006964 |
| Mar 06, 2022 | $ 0.00006712 | $ 0.00006826 |
| Mar 05, 2022 | $ 0.00006799 | $ 0.00006843 |
| Mar 04, 2022 | $ 0.00006688 | $ 0.00007051 |
| Mar 03, 2022 | $ 0.00007047 | $ 0.00007379 |
| Mar 02, 2022 | $ 0.00007332 | $ 0.00007555 |
| Mar 01, 2022 | $ 0.00007399 | $ 0.00007740 |
| Feb 28, 2022 | $ 0.00007626 | $ 0.00007726 |
| Feb 27, 2022 | $ 0.00006828 | $ 0.00007398 |
| Feb 26, 2022 | $ 0.00007248 | $ 0.00007457 |
| Feb 25, 2022 | $ 0.00007222 | $ 0.00007488 |
| Feb 24, 2022 | $ 0.00007349 | $ 0.00007754 |
| Feb 23, 2022 | $ 0.00006600 | $ 0.00007074 |
| Feb 21, 2022 | $ 0.00006601 | $ 0.00007083 |
| Feb 20, 2022 | $ 0.00006738 | $ 0.00007104 |
| Feb 19, 2022 | $ 0.00007102 | $ 0.00007264 |
| Feb 18, 2022 | $ 0.00006817 | $ 0.00007019 |
| Feb 17, 2022 | $ 0.00006855 | $ 0.00007485 |
| Feb 16, 2022 | $ 0.00007390 | $ 0.00007548 |
| Feb 15, 2022 | $ 0.00007600 | $ 0.00007600 |
| Feb 14, 2022 | $ 0.00006949 | $ 0.00007021 |
| Feb 13, 2022 | $ 0.00006842 | $ 0.00007035 |
| Feb 12, 2022 | $ 0.00006950 | $ 0.00007113 |
| Feb 11, 2022 | $ 0.00006973 | $ 0.00007474 |
| Feb 10, 2022 | $ 0.00007324 | $ 0.00007813 |
| Feb 09, 2022 | $ 0.00007734 | $ 0.00007792 |
| Feb 08, 2022 | $ 0.00007430 | $ 0.00007766 |
| Feb 07, 2022 | $ 0.00007557 | $ 0.00007774 |
| Feb 06, 2022 | $ 0.00007662 | $ 0.00007699 |
| Feb 05, 2022 | $ 0.00007555 | $ 0.00007667 |
| Feb 04, 2022 | $ 0.00007499 | $ 0.00007659 |
| Feb 03, 2022 | $ 0.00007200 | $ 0.00007284 |
| Feb 02, 2022 | $ 0.00007169 | $ 0.00007514 |
| Feb 01, 2022 | $ 0.00007460 | $ 0.00007539 |
| Jan 31, 2022 | $ 0.00007398 | $ 0.00007398 |
| Jan 30, 2022 | $ 0.00007398 | $ 0.00007465 |
| Jan 29, 2022 | $ 0.00007420 | $ 0.00007517 |
| Jan 28, 2022 | $ 0.00007324 | $ 0.00007353 |
| Jan 27, 2022 | $ 0.00006967 | $ 0.00007239 |
| Jan 26, 2022 | $ 0.00007087 | $ 0.00008093 |
| Jan 25, 2022 | $ 0.00007475 | $ 0.00007624 |
| Jan 24, 2022 | $ 0.00007426 | $ 0.00007538 |
| Jan 23, 2022 | $ 0.00006926 | $ 0.00006946 |
| Jan 22, 2022 | $ 0.00006352 | $ 0.00006631 |
| Jan 21, 2022 | $ 0.00006220 | $ 0.00006918 |
| Jan 20, 2022 | $ 0.00006679 | $ 0.00007277 |
| Jan 19, 2022 | $ 0.00006531 | $ 0.00006716 |
| Jan 18, 2022 | $ 0.00006690 | $ 0.00006858 |
| Jan 17, 2022 | $ 0.00006794 | $ 0.00007102 |
| Jan 16, 2022 | $ 0.00007081 | $ 0.00007318 |
| Jan 15, 2022 | $ 0.00007186 | $ 0.00007278 |
| Jan 14, 2022 | $ 0.00007143 | $ 0.00007211 |
| Jan 13, 2022 | $ 0.00007000 | $ 0.00007362 |
| Jan 12, 2022 | $ 0.00007281 | $ 0.00007381 |
| Jan 11, 2022 | $ 0.00007055 | $ 0.00007104 |
| Jan 10, 2022 | $ 0.00006716 | $ 0.00006925 |
| Jan 09, 2022 | $ 0.00006599 | $ 0.00006725 |
| Jan 08, 2022 | $ 0.00006452 | $ 0.00006794 |
| Jan 07, 2022 | $ 0.00006687 | $ 0.00006853 |
| Jan 06, 2022 | $ 0.00006571 | $ 0.00006700 |
| Jan 05, 2022 | $ 0.00006606 | $ 0.00006884 |
| Jan 04, 2022 | $ 0.00006780 | $ 0.00006961 |
| Jan 03, 2022 | $ 0.00006739 | $ 0.00006886 |
| Jan 02, 2022 | $ 0.00006863 | $ 0.00006897 |
| Jan 01, 2022 | $ 0.00006749 | $ 0.00006764 |
| Dec 31, 2021 | $ 0.00006399 | $ 0.00006640 |
| Dec 30, 2021 | $ 0.00006460 | $ 0.00006560 |
| Dec 29, 2021 | $ 0.00006317 | $ 0.00006841 |
| Dec 28, 2021 | $ 0.00006781 | $ 0.00007217 |
| Dec 27, 2021 | $ 0.00007215 | $ 0.00007376 |
| Dec 26, 2021 | $ 0.00007266 | $ 0.00007338 |
| Dec 25, 2021 | $ 0.00007316 | $ 0.00007393 |
| Dec 24, 2021 | $ 0.00007235 | $ 0.00007250 |
| Dec 23, 2021 | $ 0.00007083 | $ 0.00007176 |
| Dec 22, 2021 | $ 0.00007136 | $ 0.00007304 |
| Dec 21, 2021 | $ 0.00007204 | $ 0.00007281 |
| Dec 20, 2021 | $ 0.00007055 | $ 0.00007190 |
| Dec 19, 2021 | $ 0.00007089 | $ 0.00007271 |
| Dec 18, 2021 | $ 0.00007158 | $ 0.00007222 |
| Dec 17, 2021 | $ 0.00007005 | $ 0.00007218 |
| Dec 16, 2021 | $ 0.00007157 | $ 0.00007422 |
| Dec 15, 2021 | $ 0.00007263 | $ 0.00007390 |
| Dec 14, 2021 | $ 0.00006980 | $ 0.00007016 |
| Dec 13, 2021 | $ 0.00006616 | $ 0.00007244 |
| Dec 12, 2021 | $ 0.00007228 | $ 0.00007299 |
| Dec 11, 2021 | $ 0.00007131 | $ 0.00007159 |
| Dec 10, 2021 | $ 0.00006820 | $ 0.00007391 |
| Dec 09, 2021 | $ 0.00007188 | $ 0.00007836 |
| Dec 08, 2021 | $ 0.00007758 | $ 0.00007780 |
| Dec 07, 2021 | $ 0.00007532 | $ 0.00007741 |
| Dec 06, 2021 | $ 0.00007619 | $ 0.00007666 |
| Dec 05, 2021 | $ 0.00007345 | $ 0.00007432 |
| Dec 04, 2021 | $ 0.00007219 | $ 0.00007407 |
| Dec 03, 2021 | $ 0.00007383 | $ 0.00008129 |
| Dec 01, 2021 | $ 0.00008019 | $ 0.00008350 |
| Nov 30, 2021 | $ 0.00008100 | $ 0.00008303 |
| Nov 29, 2021 | $ 0.00007771 | $ 0.00007795 |
| Nov 28, 2021 | $ 0.00007035 | $ 0.00007046 |
| Nov 27, 2021 | $ 0.00006710 | $ 0.00006853 |
| Nov 26, 2021 | $ 0.00006615 | $ 0.00007446 |
| Nov 25, 2021 | $ 0.00007401 | $ 0.00007451 |
| Nov 24, 2021 | $ 0.00006999 | $ 0.00007150 |
| Nov 23, 2021 | $ 0.00007107 | $ 0.00007325 |
| Nov 22, 2021 | $ 0.00006831 | $ 0.00007217 |
| Nov 21, 2021 | $ 0.00007137 | $ 0.00007389 |
| Nov 20, 2021 | $ 0.00007372 | $ 0.00007410 |
| Nov 19, 2021 | $ 0.00007180 | $ 0.00007195 |
| Nov 18, 2021 | $ 0.00006688 | $ 0.00007254 |
| Nov 17, 2021 | $ 0.00007163 | $ 0.00007179 |
| Nov 16, 2021 | $ 0.00006467 | $ 0.00006710 |
| Nov 15, 2021 | $ 0.00006695 | $ 0.00006999 |
| Nov 14, 2021 | $ 0.00006793 | $ 0.00006888 |
| Nov 13, 2021 | $ 0.00006821 | $ 0.00006903 |
| Nov 12, 2021 | $ 0.00006849 | $ 0.00007054 |
| Nov 11, 2021 | $ 0.00006928 | $ 0.00007014 |
| Nov 10, 2021 | $ 0.00006803 | $ 0.00007141 |
| Nov 09, 2021 | $ 0.00006945 | $ 0.00007656 |
| Nov 08, 2021 | $ 0.00007617 | $ 0.00007839 |
| Nov 07, 2021 | $ 0.00007722 | $ 0.00008216 |
| Nov 06, 2021 | $ 0.00007006 | $ 0.00007018 |
| Nov 05, 2021 | $ 0.00006942 | $ 0.00007089 |
| Nov 04, 2021 | $ 0.00007031 | $ 0.00007137 |
| Nov 03, 2021 | $ 0.00007134 | $ 0.00007234 |
| Nov 02, 2021 | $ 0.00007121 | $ 0.00007132 |
| Nov 01, 2021 | $ 0.00006695 | $ 0.00006785 |
| Oct 31, 2021 | $ 0.00006649 | $ 0.00006810 |
| Oct 30, 2021 | $ 0.00006702 | $ 0.00007201 |
| Oct 29, 2021 | $ 0.00007178 | $ 0.00007875 |
| Oct 28, 2021 | $ 0.00007652 | $ 0.00007702 |
| Oct 27, 2021 | $ 0.00007012 | $ 0.00007609 |
| Oct 26, 2021 | $ 0.00007309 | $ 0.00007594 |
| Oct 24, 2021 | $ 0.00007002 | $ 0.00007174 |
| Oct 23, 2021 | $ 0.00007144 | $ 0.00007146 |
| Oct 22, 2021 | $ 0.00006810 | $ 0.00007144 |
| Oct 21, 2021 | $ 0.00006954 | $ 0.00007893 |
| Oct 20, 2021 | $ 0.00007746 | $ 0.00007956 |
| Oct 19, 2021 | $ 0.00007567 | $ 0.00007608 |
| Oct 18, 2021 | $ 0.00007400 | $ 0.00007400 |
| Oct 17, 2021 | $ 0.00007520 | $ 0.00007653 |
| Oct 16, 2021 | $ 0.00007488 | $ 0.00007749 |
| Oct 15, 2021 | $ 0.00007565 | $ 0.00007891 |
| Oct 14, 2021 | $ 0.00007785 | $ 0.00007851 |
| Oct 13, 2021 | $ 0.00007412 | $ 0.00007678 |
| Oct 12, 2021 | $ 0.00007013 | $ 0.00007129 |
| Oct 11, 2021 | $ 0.00007126 | $ 0.00007279 |
| Oct 10, 2021 | $ 0.00006884 | $ 0.00007245 |
| Oct 09, 2021 | $ 0.00007190 | $ 0.00007297 |
| Oct 08, 2021 | $ 0.00007159 | $ 0.00007751 |
| Oct 07, 2021 | $ 0.00007582 | $ 0.00007720 |
| Oct 06, 2021 | $ 0.00007569 | $ 0.00007696 |
| Oct 05, 2021 | $ 0.00007442 | $ 0.00007865 |
| Oct 04, 2021 | $ 0.00007101 | $ 0.00007202 |
| Oct 03, 2021 | $ 0.00007163 | $ 0.00007412 |
| Oct 02, 2021 | $ 0.00007331 | $ 0.00007823 |
| Oct 01, 2021 | $ 0.00007471 | $ 0.00007627 |
| Sep 30, 2021 | $ 0.00007311 | $ 0.00007419 |
| Sep 29, 2021 | $ 0.00006942 | $ 0.00007103 |
| Sep 28, 2021 | $ 0.00006534 | $ 0.00006918 |
| Sep 27, 2021 | $ 0.00006814 | $ 0.00007501 |
| Sep 26, 2021 | $ 0.00007336 | $ 0.00007463 |
| Sep 25, 2021 | $ 0.00007013 | $ 0.00007109 |
| Sep 24, 2021 | $ 0.00007023 | $ 0.00007360 |
| Sep 23, 2021 | $ 0.00007349 | $ 0.00007516 |
| Sep 22, 2021 | $ 0.00007407 | $ 0.00007446 |
| Sep 21, 2021 | $ 0.00006649 | $ 0.00006882 |
| Sep 20, 2021 | $ 0.00006601 | $ 0.00006859 |
| Sep 19, 2021 | $ 0.00006831 | $ 0.00007087 |
| Sep 18, 2021 | $ 0.00007051 | $ 0.00007263 |
| Sep 17, 2021 | $ 0.00006967 | $ 0.00007359 |
| Sep 16, 2021 | $ 0.00007316 | $ 0.00007552 |
| Sep 15, 2021 | $ 0.00007396 | $ 0.00007639 |
| Sep 14, 2021 | $ 0.00007343 | $ 0.00007345 |
| Sep 13, 2021 | $ 0.00007022 | $ 0.00007288 |
| Sep 12, 2021 | $ 0.00007241 | $ 0.00007370 |
| Sep 11, 2021 | $ 0.00006941 | $ 0.00007074 |
| Sep 10, 2021 | $ 0.00006747 | $ 0.00007111 |
| Sep 09, 2021 | $ 0.00006936 | $ 0.00007211 |
| Sep 08, 2021 | $ 0.00007077 | $ 0.00007206 |
| Sep 07, 2021 | $ 0.00006633 | $ 0.00007302 |
| Sep 06, 2021 | $ 0.00007272 | $ 0.00007354 |
| Sep 05, 2021 | $ 0.00007313 | $ 0.00007369 |
| Sep 04, 2021 | $ 0.00007187 | $ 0.00007343 |
| Sep 03, 2021 | $ 0.00007284 | $ 0.00007781 |
| Sep 02, 2021 | $ 0.00007453 | $ 0.00007546 |
| Sep 01, 2021 | $ 0.00007544 | $ 0.00007793 |
| Aug 31, 2021 | $ 0.00007048 | $ 0.00007122 |
| Aug 30, 2021 | $ 0.00006927 | $ 0.00007188 |
| Aug 29, 2021 | $ 0.00006929 | $ 0.00007061 |
| Aug 27, 2021 | $ 0.00007030 | $ 0.00007050 |
| Aug 26, 2021 | $ 0.00006644 | $ 0.00006982 |
| Aug 25, 2021 | $ 0.00006936 | $ 0.00006978 |
| Aug 24, 2021 | $ 0.00006818 | $ 0.00007216 |
| Aug 23, 2021 | $ 0.00007133 | $ 0.00007258 |
| Aug 22, 2021 | $ 0.00006966 | $ 0.00007036 |
| Aug 21, 2021 | $ 0.00006931 | $ 0.00007109 |
| Aug 20, 2021 | $ 0.00007058 | $ 0.00007251 |
| Aug 19, 2021 | $ 0.00007123 | $ 0.00007131 |
| Aug 18, 2021 | $ 0.00006636 | $ 0.00006873 |
| Aug 17, 2021 | $ 0.00006638 | $ 0.00007230 |
| Aug 16, 2021 | $ 0.00006933 | $ 0.00007345 |
| Aug 15, 2021 | $ 0.00007280 | $ 0.00007311 |
| Aug 14, 2021 | $ 0.00007184 | $ 0.00007317 |
| Aug 13, 2021 | $ 0.00007314 | $ 0.00007316 |
| Aug 12, 2021 | $ 0.00006697 | $ 0.00007118 |
| Aug 11, 2021 | $ 0.00006955 | $ 0.00007440 |
| Aug 10, 2021 | $ 0.00007202 | $ 0.00007404 |
| Aug 09, 2021 | $ 0.00007400 | $ 0.00007400 |
| Aug 08, 2021 | $ 0.00006910 | $ 0.00007309 |
| Aug 07, 2021 | $ 0.00007250 | $ 0.00007468 |
| Aug 06, 2021 | $ 0.00007241 | $ 0.00007384 |
| Aug 05, 2021 | $ 0.00007084 | $ 0.00007547 |
| Aug 04, 2021 | $ 0.00007220 | $ 0.00007567 |
| Aug 03, 2021 | $ 0.00006857 | $ 0.00007206 |
| Aug 02, 2021 | $ 0.00007134 | $ 0.00007289 |
| Aug 01, 2021 | $ 0.00006999 | $ 0.00007373 |
| Jul 31, 2021 | $ 0.00007172 | $ 0.00007428 |
| Jul 30, 2021 | $ 0.00007227 | $ 0.00007388 |
| Jul 29, 2021 | $ 0.00007195 | $ 0.00007244 |
| Jul 28, 2021 | $ 0.00007046 | $ 0.00007199 |
| Jul 27, 2021 | $ 0.00007059 | $ 0.00007109 |
| Jul 26, 2021 | $ 0.00006833 | $ 0.00007527 |
| Jul 25, 2021 | $ 0.00007113 | $ 0.00007220 |
| Jul 24, 2021 | $ 0.00007190 | $ 0.00007261 |
| Jul 23, 2021 | $ 0.00007243 | $ 0.00007277 |
| Jul 22, 2021 | $ 0.00007120 | $ 0.00007376 |
| Jul 21, 2021 | $ 0.00007198 | $ 0.00007598 |
| Jul 20, 2021 | $ 0.00006844 | $ 0.00007051 |
| Jul 19, 2021 | $ 0.00006717 | $ 0.00006825 |
| Jul 18, 2021 | $ 0.00006739 | $ 0.00007075 |
| Jul 17, 2021 | $ 0.00006761 | $ 0.00006824 |
| Jul 16, 2021 | $ 0.00006671 | $ 0.00006975 |
| Jul 15, 2021 | $ 0.00006823 | $ 0.00007247 |
| Jul 14, 2021 | $ 0.00007089 | $ 0.00007171 |
| Jul 13, 2021 | $ 0.00006650 | $ 0.00006982 |
| Jul 12, 2021 | $ 0.00006722 | $ 0.00006936 |
| Jul 11, 2021 | $ 0.00006851 | $ 0.00006948 |
| Jul 10, 2021 | $ 0.00006746 | $ 0.00006999 |
| Jul 09, 2021 | $ 0.00006859 | $ 0.00007081 |
| Jul 08, 2021 | $ 0.00006593 | $ 0.00006933 |
| Jul 07, 2021 | $ 0.00006911 | $ 0.00007181 |
| Jul 06, 2021 | $ 0.00006940 | $ 0.00007251 |
| Jul 05, 2021 | $ 0.00006789 | $ 0.00006964 |
| Jul 04, 2021 | $ 0.00006911 | $ 0.00007273 |
| Jul 03, 2021 | $ 0.00006871 | $ 0.00007284 |
| Jul 02, 2021 | $ 0.00007013 | $ 0.00007027 |
| Jul 01, 2021 | $ 0.00006798 | $ 0.00007460 |
| Jun 29, 2021 | $ 0.00007216 | $ 0.00007505 |
| Jun 28, 2021 | $ 0.00007240 | $ 0.00007539 |
| Jun 27, 2021 | $ 0.00007332 | $ 0.00007332 |
| Jun 26, 2021 | $ 0.00006825 | $ 0.00006825 |
| Jun 25, 2021 | $ 0.00006515 | $ 0.00006933 |
| Jun 24, 2021 | $ 0.00006831 | $ 0.00006927 |
| Jun 23, 2021 | $ 0.00006843 | $ 0.00007014 |
| Jun 22, 2021 | $ 0.00006448 | $ 0.00006710 |
| Jun 21, 2021 | $ 0.00006204 | $ 0.00007185 |
| Jun 20, 2021 | $ 0.00007129 | $ 0.00007232 |
| Jun 19, 2021 | $ 0.00006622 | $ 0.00006886 |
| Jun 18, 2021 | $ 0.00006512 | $ 0.00006707 |
| Jun 17, 2021 | $ 0.00006633 | $ 0.00006876 |
| Jun 16, 2021 | $ 0.00006615 | $ 0.00007257 |
| Jun 15, 2021 | $ 0.00007231 | $ 0.00007496 |
| Jun 14, 2021 | $ 0.00007335 | $ 0.00007401 |
| Jun 13, 2021 | $ 0.00007130 | $ 0.00007241 |
| Jun 12, 2021 | $ 0.00006736 | $ 0.00006978 |
| Jun 11, 2021 | $ 0.00006440 | $ 0.00006846 |
| Jun 10, 2021 | $ 0.00006764 | $ 0.00007117 |
| Jun 09, 2021 | $ 0.00006996 | $ 0.00007130 |
| Jun 08, 2021 | $ 0.00006821 | $ 0.00007118 |
| Jun 07, 2021 | $ 0.00007041 | $ 0.00007460 |
| Jun 06, 2021 | $ 0.00007027 | $ 0.00007118 |
| Jun 05, 2021 | $ 0.00006819 | $ 0.00007236 |
| Jun 04, 2021 | $ 0.00006915 | $ 0.00007348 |
| Jun 03, 2021 | $ 0.00007344 | $ 0.00007650 |
| Jun 02, 2021 | $ 0.00007272 | $ 0.00007519 |
| Jun 01, 2021 | $ 0.00007074 | $ 0.00007428 |
| May 31, 2021 | $ 0.00007342 | $ 0.00007435 |
| May 30, 2021 | $ 0.00006643 | $ 0.00006882 |
| May 29, 2021 | $ 0.00006339 | $ 0.00006662 |
| May 28, 2021 | $ 0.00006269 | $ 0.00007175 |
| May 27, 2021 | $ 0.00007111 | $ 0.00007492 |
| May 26, 2021 | $ 0.00007493 | $ 0.00007849 |
| May 25, 2021 | $ 0.00007455 | $ 0.00007530 |
We will update this as soon as possible. If you like to help, you can contact us.
