BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sherpa |
SHERPA |
$ 0.001157 | -0.11 % | $ 0.001159 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 25, 2026 | $ 0.00115777 | $ 0.00115834 |
| Sep 24, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 23, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 22, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 21, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 20, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 19, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 18, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 17, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 16, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 15, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 14, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 13, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 12, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 11, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 10, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 09, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 08, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 07, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 06, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 05, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 04, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 03, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 02, 2026 | $ 0.00082351 | $ 0.00082351 |
| Sep 01, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 31, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 30, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 29, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 28, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 27, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 26, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 25, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 24, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 23, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 22, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 21, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 20, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 19, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 18, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 17, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 16, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 15, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 14, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 13, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 12, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 11, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 10, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 09, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 08, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 07, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 06, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 05, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 04, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 03, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 02, 2026 | $ 0.00082351 | $ 0.00082351 |
| Aug 01, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 31, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 30, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 29, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 28, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 27, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 26, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 25, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 24, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 23, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 22, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 21, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 20, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 19, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 18, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 17, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 16, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 15, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 14, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 13, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 12, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 11, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 10, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 09, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 08, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 07, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 06, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 05, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 04, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 03, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 02, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jul 01, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jun 30, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jun 29, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jun 28, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jun 27, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jun 26, 2026 | $ 0.00082351 | $ 0.00082351 |
| Jun 25, 2026 | $ 0.00082351 | $ 0.00085227 |
| Jun 24, 2026 | $ 0.00084028 | $ 0.00112059 |
| Jun 23, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 22, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 21, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 20, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 19, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 18, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 17, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 16, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 15, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 14, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 13, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 12, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 11, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 10, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 09, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 08, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 07, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 06, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 05, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 04, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 03, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 02, 2026 | $ 0.00112059 | $ 0.00112059 |
| Jun 01, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 31, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 30, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 29, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 28, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 27, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 26, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 25, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 24, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 23, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 22, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 21, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 20, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 19, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 18, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 17, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 16, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 15, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 14, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 13, 2026 | $ 0.00112059 | $ 0.00112059 |
| May 12, 2026 | $ 0.00112059 | $ 0.00112623 |
| May 11, 2026 | $ 0.00078207 | $ 0.00113120 |
| May 10, 2026 | $ 0.00101806 | $ 0.00101806 |
| May 09, 2026 | $ 0.00101806 | $ 0.00101806 |
| May 08, 2026 | $ 0.00101806 | $ 0.00101806 |
| May 07, 2026 | $ 0.00101806 | $ 0.00101806 |
| May 06, 2026 | $ 0.00101806 | $ 0.00101806 |
| May 05, 2026 | $ 0.00101806 | $ 0.00101806 |
| May 04, 2026 | $ 0.00101806 | $ 0.00101806 |
| May 03, 2026 | $ 0.00101806 | $ 0.00101806 |
| May 02, 2026 | $ 0.00101806 | $ 0.00101806 |
| May 01, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 30, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 29, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 28, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 27, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 26, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 25, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 24, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 23, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 22, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 21, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 20, 2026 | $ 0.00101806 | $ 0.00101806 |
| Apr 19, 2026 | $ 0.00101806 | $ 0.00105058 |
| Apr 18, 2026 | $ 0.00104329 | $ 0.00104572 |
| Apr 17, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 16, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 15, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 14, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 13, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 12, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 11, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 10, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 09, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 08, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 07, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 06, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 05, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 04, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 03, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 02, 2026 | $ 0.00091154 | $ 0.00091154 |
| Apr 01, 2026 | $ 0.00091154 | $ 0.00091154 |
| Mar 31, 2026 | $ 0.00091154 | $ 0.00091154 |
| Mar 30, 2026 | $ 0.00091154 | $ 0.00091154 |
| Mar 29, 2026 | $ 0.00091154 | $ 0.00091154 |
| Mar 28, 2026 | $ 0.00091154 | $ 0.00091154 |
| Mar 27, 2026 | $ 0.00091154 | $ 0.00095217 |
| Mar 26, 2026 | $ 0.00094774 | $ 0.00100516 |
| Mar 25, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 24, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 23, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 22, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 21, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 20, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 19, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 18, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 17, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 16, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 15, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 14, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 13, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 12, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 11, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 10, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 09, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 08, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 07, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 06, 2026 | $ 0.00100516 | $ 0.00100516 |
| Mar 05, 2026 | $ 0.00100516 | $ 0.00101332 |
| Mar 04, 2026 | $ 0.00100205 | $ 0.00102016 |
| Mar 03, 2026 | $ 0.00094082 | $ 0.00094868 |
| Mar 02, 2026 | $ 0.00092448 | $ 0.00092448 |
| Mar 01, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 28, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 27, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 26, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 25, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 24, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 23, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 22, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 21, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 20, 2026 | $ 0.00092448 | $ 0.00092448 |
| Feb 19, 2026 | $ 0.00092448 | $ 0.00092641 |
| Feb 18, 2026 | $ 0.00091530 | $ 0.00129708 |
| Feb 17, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 16, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 15, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 14, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 13, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 12, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 11, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 10, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 09, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 08, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 07, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 06, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 05, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 04, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 03, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 02, 2026 | $ 0.00129708 | $ 0.00129708 |
| Feb 01, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 31, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 30, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 29, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 28, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 27, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 26, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 25, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 24, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 23, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 22, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 21, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 20, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 19, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 18, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 17, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 16, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 15, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 14, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 13, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 12, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 11, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 10, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 09, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 08, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 07, 2026 | $ 0.00129708 | $ 0.00129708 |
| Jan 06, 2026 | $ 0.00129708 | $ 0.00129718 |
| Jan 05, 2026 | $ 0.00120714 | $ 0.00120714 |
| Jan 04, 2026 | $ 0.00120714 | $ 0.00120714 |
| Jan 03, 2026 | $ 0.00120714 | $ 0.00120714 |
| Jan 02, 2026 | $ 0.00120714 | $ 0.00120714 |
| Jan 01, 2026 | $ 0.00120714 | $ 0.00120714 |
| Dec 31, 2025 | $ 0.00120714 | $ 0.00120714 |
| Dec 30, 2025 | $ 0.00120714 | $ 0.00120714 |
| Dec 29, 2025 | $ 0.00120714 | $ 0.00124399 |
| Dec 28, 2025 | $ 0.00121026 | $ 0.00121148 |
| Dec 27, 2025 | $ 0.00120571 | $ 0.00120571 |
| Dec 26, 2025 | $ 0.00120571 | $ 0.00120575 |
| Dec 25, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 24, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 23, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 22, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 21, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 20, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 19, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 18, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 17, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 16, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 15, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 14, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 13, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 12, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 11, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 10, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 09, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 08, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 07, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 06, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 05, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 04, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 03, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 02, 2025 | $ 0.00119645 | $ 0.00119645 |
| Dec 01, 2025 | $ 0.00119645 | $ 0.00119645 |
| Nov 30, 2025 | $ 0.00119645 | $ 0.00119645 |
| Nov 29, 2025 | $ 0.00119645 | $ 0.00119645 |
| Nov 28, 2025 | $ 0.00119645 | $ 0.00119645 |
| Nov 27, 2025 | $ 0.00119645 | $ 0.00119645 |
| Nov 26, 2025 | $ 0.00119645 | $ 0.00119645 |
| Nov 25, 2025 | $ 0.00119645 | $ 0.00121872 |
| Nov 24, 2025 | $ 0.00121627 | $ 0.00139368 |
| Nov 23, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 21, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 20, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 19, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 18, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 17, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 16, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 15, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 14, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 13, 2025 | $ 0.00139368 | $ 0.00139368 |
| Nov 12, 2025 | $ 0.00139368 | $ 0.00145077 |
| Nov 11, 2025 | $ 0.00141922 | $ 0.00162059 |
| Nov 10, 2025 | $ 0.00146007 | $ 0.00150163 |
| Nov 09, 2025 | $ 0.00150163 | $ 0.00150163 |
| Nov 08, 2025 | $ 0.00150163 | $ 0.00150163 |
| Nov 07, 2025 | $ 0.00150163 | $ 0.00150163 |
| Nov 06, 2025 | $ 0.00150163 | $ 0.00150163 |
| Nov 05, 2025 | $ 0.00150163 | $ 0.00150163 |
| Nov 04, 2025 | $ 0.00150163 | $ 0.00150163 |
| Nov 03, 2025 | $ 0.00150163 | $ 0.00150163 |
| Nov 02, 2025 | $ 0.00150163 | $ 0.00150163 |
| Nov 01, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 31, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 30, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 29, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 28, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 27, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 26, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 25, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 24, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 23, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 22, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 21, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 20, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 19, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 18, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 17, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 16, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 15, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 14, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 13, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 12, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 11, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 10, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 09, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 08, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 07, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 06, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 05, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 04, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 03, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 02, 2025 | $ 0.00150163 | $ 0.00150163 |
| Oct 01, 2025 | $ 0.00150163 | $ 0.00150163 |
| Sep 30, 2025 | $ 0.00150163 | $ 0.00150163 |
| Sep 29, 2025 | $ 0.00150163 | $ 0.00150163 |
| Sep 28, 2025 | $ 0.00150163 | $ 0.00150163 |
| Sep 27, 2025 | $ 0.00150163 | $ 0.00150163 |
| Sep 26, 2025 | $ 0.00150163 | $ 0.00150163 |
| Sep 25, 2025 | $ 0.00150163 | $ 0.00259257 |
| Sep 24, 2025 | $ 0.00156120 | $ 0.00160612 |
| Sep 23, 2025 | $ 0.00160612 | $ 0.00160612 |
| Sep 22, 2025 | $ 0.00160612 | $ 0.00160612 |
| Sep 21, 2025 | $ 0.00160612 | $ 0.00160612 |
| Sep 20, 2025 | $ 0.00160612 | $ 0.00160612 |
| Sep 19, 2025 | $ 0.00160612 | $ 0.00160612 |
| Sep 18, 2025 | $ 0.00160612 | $ 0.00160612 |
| Sep 17, 2025 | $ 0.00160612 | $ 0.00161624 |
| Sep 16, 2025 | $ 0.00160936 | $ 0.00245215 |
| Sep 15, 2025 | $ 0.00156310 | $ 0.00156310 |
| Sep 14, 2025 | $ 0.00156310 | $ 0.00156310 |
| Sep 13, 2025 | $ 0.00156310 | $ 0.00156310 |
| Sep 12, 2025 | $ 0.00156310 | $ 0.00156310 |
| Sep 11, 2025 | $ 0.00156310 | $ 0.00156310 |
| Sep 10, 2025 | $ 0.00156310 | $ 0.00210963 |
| Sep 09, 2025 | $ 0.00153618 | $ 0.00209422 |
| Sep 08, 2025 | $ 0.00147804 | $ 0.00147804 |
| Sep 07, 2025 | $ 0.00147804 | $ 0.00147804 |
| Sep 06, 2025 | $ 0.00147804 | $ 0.00147804 |
| Sep 05, 2025 | $ 0.00147804 | $ 0.00147804 |
| Sep 04, 2025 | $ 0.00147804 | $ 0.00147804 |
| Sep 03, 2025 | $ 0.00147804 | $ 0.00147804 |
| Sep 02, 2025 | $ 0.00147804 | $ 0.00147804 |
| Sep 01, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 31, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 30, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 29, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 28, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 27, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 26, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 25, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 24, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 23, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 22, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 21, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 20, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 19, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 18, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 17, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 16, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 15, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 14, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 13, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 12, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 11, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 10, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 09, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 08, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 07, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 06, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 05, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 04, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 03, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 02, 2025 | $ 0.00147804 | $ 0.00147804 |
| Aug 01, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 31, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 30, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 29, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 28, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 27, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 26, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 25, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 24, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 23, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 22, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 21, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 20, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 19, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 18, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 17, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 16, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 15, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 14, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 13, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 12, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 11, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 10, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 09, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 08, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 07, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 06, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 05, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 04, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 03, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 02, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jul 01, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 30, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 29, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 28, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 27, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 26, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 25, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 24, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 23, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 22, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 21, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 20, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 19, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 18, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 17, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 16, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 15, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 14, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 13, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 12, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 11, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 10, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 09, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 08, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 07, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 06, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 05, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 04, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 03, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 02, 2025 | $ 0.00147804 | $ 0.00147804 |
| Jun 01, 2025 | $ 0.00147804 | $ 0.00147804 |
| May 31, 2025 | $ 0.00147804 | $ 0.00147804 |
| May 30, 2025 | $ 0.00147804 | $ 0.00147804 |
| May 29, 2025 | $ 0.00147804 | $ 0.00147804 |
| May 28, 2025 | $ 0.00147804 | $ 0.00150586 |
| May 27, 2025 | $ 0.00150149 | $ 0.00195871 |
| May 26, 2025 | $ 0.00150770 | $ 0.00191693 |
| May 25, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 24, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 23, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 22, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 21, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 20, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 19, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 18, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 17, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 16, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 15, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 14, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 13, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 12, 2025 | $ 0.00143119 | $ 0.00143119 |
| May 11, 2025 | $ 0.00143119 | $ 0.00144545 |
| May 10, 2025 | $ 0.00144232 | $ 0.00205764 |
| May 09, 2025 | $ 0.00131488 | $ 0.00131488 |
| May 08, 2025 | $ 0.00131488 | $ 0.00131488 |
| May 07, 2025 | $ 0.00131488 | $ 0.00131488 |
| May 06, 2025 | $ 0.00131488 | $ 0.00131488 |
| May 05, 2025 | $ 0.00131488 | $ 0.00131488 |
| May 04, 2025 | $ 0.00131488 | $ 0.00132693 |
| May 03, 2025 | $ 0.00132149 | $ 0.00172440 |
| May 02, 2025 | $ 0.00121426 | $ 0.00121426 |
| May 01, 2025 | $ 0.00121426 | $ 0.00121426 |
| Apr 30, 2025 | $ 0.00121426 | $ 0.00121426 |
| Apr 29, 2025 | $ 0.00121426 | $ 0.00121426 |
| Apr 28, 2025 | $ 0.00121426 | $ 0.00121426 |
| Apr 27, 2025 | $ 0.00121426 | $ 0.00121426 |
| Apr 26, 2025 | $ 0.00121426 | $ 0.00121426 |
| Apr 25, 2025 | $ 0.00121426 | $ 0.00121426 |
| Apr 24, 2025 | $ 0.00121426 | $ 0.00121426 |
| Apr 23, 2025 | $ 0.00121426 | $ 0.00121426 |
| Apr 22, 2025 | $ 0.00121426 | $ 0.00122315 |
| Apr 21, 2025 | $ 0.00120575 | $ 0.00172227 |
| Apr 20, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 19, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 18, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 17, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 16, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 15, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 14, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 13, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 12, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 11, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 10, 2025 | $ 0.00105784 | $ 0.00105784 |
| Apr 09, 2025 | $ 0.00105784 | $ 0.00115911 |
| Apr 08, 2025 | $ 0.00115911 | $ 0.00115911 |
| Apr 07, 2025 | $ 0.00115911 | $ 0.00115911 |
| Apr 06, 2025 | $ 0.00115911 | $ 0.00115911 |
| Apr 05, 2025 | $ 0.00115911 | $ 0.00115911 |
| Apr 04, 2025 | $ 0.00115911 | $ 0.00115911 |
| Apr 03, 2025 | $ 0.00115911 | $ 0.00115911 |
| Apr 02, 2025 | $ 0.00115911 | $ 0.00115911 |
| Apr 01, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 31, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 30, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 29, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 28, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 27, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 26, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 25, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 24, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 23, 2025 | $ 0.00115911 | $ 0.00115911 |
| Mar 22, 2025 | $ 0.00115911 | $ 0.00116404 |
| Mar 21, 2025 | $ 0.00115772 | $ 0.00161814 |
| Mar 20, 2025 | $ 0.00114363 | $ 0.00114363 |
| Mar 19, 2025 | $ 0.00114363 | $ 0.00114363 |
| Mar 18, 2025 | $ 0.00114363 | $ 0.00114363 |
| Mar 17, 2025 | $ 0.00114363 | $ 0.00114363 |
| Mar 16, 2025 | $ 0.00114363 | $ 0.00114363 |
| Mar 15, 2025 | $ 0.00114363 | $ 0.00114363 |
| Mar 14, 2025 | $ 0.00114363 | $ 0.00114363 |
| Mar 13, 2025 | $ 0.00114363 | $ 0.00114363 |
| Mar 12, 2025 | $ 0.00114363 | $ 0.00114363 |
| Mar 11, 2025 | $ 0.00114363 | $ 0.00115059 |
| Mar 10, 2025 | $ 0.00108295 | $ 0.00139993 |
| Mar 09, 2025 | $ 0.00118520 | $ 0.00118520 |
| Mar 08, 2025 | $ 0.00118520 | $ 0.00119652 |
| Mar 07, 2025 | $ 0.00119496 | $ 0.00174632 |
| Mar 06, 2025 | $ 0.00123298 | $ 0.00123298 |
| Mar 05, 2025 | $ 0.00123298 | $ 0.00123298 |
| Mar 04, 2025 | $ 0.00123298 | $ 0.00123298 |
| Mar 03, 2025 | $ 0.00123298 | $ 0.00130014 |
| Mar 02, 2025 | $ 0.00129828 | $ 0.00284882 |
| Mar 01, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 28, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 27, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 26, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 25, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 24, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 23, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 22, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 21, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 20, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 19, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 18, 2025 | $ 0.00131457 | $ 0.00131457 |
| Feb 17, 2025 | $ 0.00131457 | $ 0.00133638 |
| Feb 16, 2025 | $ 0.00132506 | $ 0.00298213 |
| Feb 15, 2025 | $ 0.00133614 | $ 0.00133614 |
| Feb 14, 2025 | $ 0.00133614 | $ 0.00133614 |
| Feb 13, 2025 | $ 0.00133130 | $ 0.00309934 |
| Feb 12, 2025 | $ 0.00134853 | $ 0.00302587 |
| Feb 11, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 10, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 09, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 08, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 07, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 06, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 05, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 04, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 03, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 02, 2025 | $ 0.00141457 | $ 0.00141457 |
| Feb 01, 2025 | $ 0.00141457 | $ 0.00141457 |
| Jan 31, 2025 | $ 0.00141457 | $ 0.00141457 |
| Jan 30, 2025 | $ 0.00141457 | $ 0.00141457 |
| Jan 29, 2025 | $ 0.00141457 | $ 0.00141457 |
| Jan 28, 2025 | $ 0.00141457 | $ 0.00141457 |
| Jan 27, 2025 | $ 0.00141457 | $ 0.00141457 |
| Jan 26, 2025 | $ 0.00141457 | $ 0.00339991 |
| Jan 25, 2025 | $ 0.00144931 | $ 0.00144931 |
| Jan 24, 2025 | $ 0.00144931 | $ 0.00144931 |
| Jan 23, 2025 | $ 0.00144931 | $ 0.00145953 |
| Jan 22, 2025 | $ 0.00142820 | $ 0.00347519 |
| Jan 21, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 20, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 19, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 18, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 17, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 16, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 15, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 14, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 13, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 12, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 11, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 10, 2025 | $ 0.00128067 | $ 0.00128067 |
| Jan 09, 2025 | $ 0.00128067 | $ 0.00131306 |
| Jan 08, 2025 | $ 0.00130947 | $ 0.00269032 |
| Jan 07, 2025 | $ 0.00138799 | $ 0.00141500 |
| Jan 06, 2025 | $ 0.00140833 | $ 0.00312078 |
| Jan 05, 2025 | $ 0.00135424 | $ 0.00299343 |
| Jan 04, 2025 | $ 0.00134981 | $ 0.00135399 |
| Jan 03, 2025 | $ 0.00135158 | $ 0.00305570 |
| Jan 02, 2025 | $ 0.00147912 | $ 0.00147912 |
| Jan 01, 2025 | $ 0.00147912 | $ 0.00147912 |
| Dec 31, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 30, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 29, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 28, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 27, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 26, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 25, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 24, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 23, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 22, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 21, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 20, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 19, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 18, 2024 | $ 0.00147912 | $ 0.00147912 |
| Dec 17, 2024 | $ 0.00147912 | $ 0.00149193 |
| Dec 16, 2024 | $ 0.00146071 | $ 0.00371707 |
| Dec 15, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 14, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 13, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 12, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 11, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 10, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 09, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 08, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 07, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 06, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 05, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 04, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 03, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 02, 2024 | $ 0.00132664 | $ 0.00132664 |
| Dec 01, 2024 | $ 0.00132664 | $ 0.00132664 |
| Nov 30, 2024 | $ 0.00132664 | $ 0.00132664 |
| Nov 29, 2024 | $ 0.00132664 | $ 0.00132664 |
| Nov 28, 2024 | $ 0.00132664 | $ 0.00133151 |
| Nov 27, 2024 | $ 0.00132197 | $ 0.00433752 |
| Nov 26, 2024 | $ 0.00126661 | $ 0.00230093 |
| Nov 25, 2024 | $ 0.00128270 | $ 0.00156067 |
| Nov 24, 2024 | $ 0.00134970 | $ 0.00135726 |
| Nov 23, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 22, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 21, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 20, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 19, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 18, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 17, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 16, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 15, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 14, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 13, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 12, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 11, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 10, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 09, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 08, 2024 | $ 0.00103958 | $ 0.00103958 |
| Nov 07, 2024 | $ 0.00103958 | $ 0.00104271 |
| Nov 06, 2024 | $ 0.00104202 | $ 0.00105330 |
| Nov 05, 2024 | $ 0.00096569 | $ 0.00096569 |
| Nov 04, 2024 | $ 0.00096569 | $ 0.00096569 |
| Nov 03, 2024 | $ 0.00096569 | $ 0.00096569 |
| Nov 02, 2024 | $ 0.00096569 | $ 0.00096569 |
| Nov 01, 2024 | $ 0.00096569 | $ 0.00096926 |
| Oct 31, 2024 | $ 0.00096757 | $ 0.00100102 |
| Oct 30, 2024 | $ 0.00099675 | $ 0.00100428 |
| Oct 29, 2024 | $ 0.00093394 | $ 0.00093394 |
| Oct 28, 2024 | $ 0.00093394 | $ 0.00093394 |
| Oct 27, 2024 | $ 0.00093394 | $ 0.00093394 |
| Oct 26, 2024 | $ 0.00093394 | $ 0.00093394 |
| Oct 25, 2024 | $ 0.00093394 | $ 0.00094669 |
| Oct 24, 2024 | $ 0.00093896 | $ 0.00094779 |
| Oct 23, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 22, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 21, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 20, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 19, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 18, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 17, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 16, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 15, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 14, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 13, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 12, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 11, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 10, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 09, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 08, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 07, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 06, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 05, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 04, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 03, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 02, 2024 | $ 0.00079658 | $ 0.00079658 |
| Oct 01, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 30, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 29, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 28, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 27, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 26, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 25, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 24, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 23, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 22, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 21, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 20, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 19, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 18, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 17, 2024 | $ 0.00079658 | $ 0.00079658 |
| Sep 16, 2024 | $ 0.00079658 | $ 0.00081570 |
| Sep 15, 2024 | $ 0.00070260 | $ 0.00082999 |
| Sep 14, 2024 | $ 0.00079356 | $ 0.00079356 |
| Sep 13, 2024 | $ 0.00079356 | $ 0.00079356 |
| Sep 12, 2024 | $ 0.00079356 | $ 0.00079356 |
| Sep 11, 2024 | $ 0.00079359 | $ 0.00079716 |
| Sep 10, 2024 | $ 0.00076006 | $ 0.00076006 |
| Sep 09, 2024 | $ 0.00076006 | $ 0.00094612 |
| Sep 08, 2024 | $ 0.00075575 | $ 0.00094562 |
| Sep 07, 2024 | $ 0.00078161 | $ 0.00078161 |
| Sep 06, 2024 | $ 0.00078161 | $ 0.00078161 |
| Sep 05, 2024 | $ 0.00078161 | $ 0.00078161 |
| Sep 04, 2024 | $ 0.00078161 | $ 0.00079809 |
| Sep 03, 2024 | $ 0.00079153 | $ 0.00091627 |
| Sep 02, 2024 | $ 0.00080252 | $ 0.00080252 |
| Sep 01, 2024 | $ 0.00080252 | $ 0.00080252 |
| Aug 31, 2024 | $ 0.00080252 | $ 0.00080252 |
| Aug 30, 2024 | $ 0.00080252 | $ 0.00085479 |
| Aug 29, 2024 | $ 0.00081821 | $ 0.00090700 |
| Aug 28, 2024 | $ 0.00086831 | $ 0.00086831 |
| Aug 27, 2024 | $ 0.00086831 | $ 0.00086831 |
| Aug 26, 2024 | $ 0.00086831 | $ 0.00123137 |
| Aug 25, 2024 | $ 0.00088624 | $ 0.00124607 |
| Aug 24, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 23, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 22, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 21, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 20, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 19, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 18, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 17, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 16, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 15, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 14, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 13, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 12, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 11, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 10, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 09, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 08, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 07, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 06, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 05, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 04, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 03, 2024 | $ 0.00086953 | $ 0.00086953 |
| Aug 02, 2024 | $ 0.00086953 | $ 0.00090260 |
| Aug 01, 2024 | $ 0.00090052 | $ 0.00090311 |
| Jul 31, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 30, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 29, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 28, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 27, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 26, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 25, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 24, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 23, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 22, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 21, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 20, 2024 | $ 0.00088337 | $ 0.00088337 |
| Jul 19, 2024 | $ 0.00088337 | $ 0.00088676 |
| Jul 18, 2024 | $ 0.00088127 | $ 0.00089690 |
| Jul 17, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 16, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 15, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 14, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 13, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 12, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 11, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 10, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 09, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 08, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 07, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 06, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 05, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 04, 2024 | $ 0.00082810 | $ 0.00082810 |
| Jul 03, 2024 | $ 0.00082810 | $ 0.00085684 |
| Jul 02, 2024 | $ 0.00085461 | $ 0.00085534 |
| Jul 01, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 30, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 29, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 28, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 27, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 26, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 25, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 24, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 23, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 22, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 21, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 20, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 19, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 18, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 17, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 16, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 15, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 14, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 13, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 12, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 11, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 10, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 09, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 08, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 07, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 06, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 05, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 04, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 03, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 02, 2024 | $ 0.00084290 | $ 0.00084290 |
| Jun 01, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 31, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 30, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 29, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 28, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 27, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 26, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 25, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 24, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 23, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 22, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 21, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 20, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 19, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 18, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 17, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 16, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 15, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 14, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 13, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 12, 2024 | $ 0.00084290 | $ 0.00084290 |
| May 11, 2024 | $ 0.00084290 | $ 0.00085142 |
| May 10, 2024 | $ 0.00084382 | $ 0.00090352 |
| May 09, 2024 | $ 0.00086881 | $ 0.00086881 |
| May 08, 2024 | $ 0.00086881 | $ 0.00086881 |
| May 07, 2024 | $ 0.00086881 | $ 0.00086881 |
| May 06, 2024 | $ 0.00086881 | $ 0.00086881 |
| May 05, 2024 | $ 0.00086881 | $ 0.00088485 |
| May 04, 2024 | $ 0.00087163 | $ 0.00109876 |
| May 03, 2024 | $ 0.00109876 | $ 0.00109876 |
| May 02, 2024 | $ 0.00109876 | $ 0.00109876 |
| May 01, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 30, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 29, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 28, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 27, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 26, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 25, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 24, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 23, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 22, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 21, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 20, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 19, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 18, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 17, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 16, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 15, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 14, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 13, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 12, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 11, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 10, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 09, 2024 | $ 0.00109876 | $ 0.00109876 |
| Apr 08, 2024 | $ 0.00109876 | $ 0.00112716 |
| Apr 07, 2024 | $ 0.00109365 | $ 0.00303834 |
| Apr 06, 2024 | $ 0.00251008 | $ 0.00254461 |
| Apr 05, 2024 | $ 0.00137845 | $ 0.00139080 |
| Apr 04, 2024 | $ 0.00137173 | $ 0.00137173 |
| Apr 03, 2024 | $ 0.00137173 | $ 0.00137173 |
| Apr 02, 2024 | $ 0.00137173 | $ 0.00137173 |
| Apr 01, 2024 | $ 0.00137173 | $ 0.00137173 |
| Mar 31, 2024 | $ 0.00137173 | $ 0.00137173 |
| Mar 30, 2024 | $ 0.00137173 | $ 0.00137173 |
| Mar 29, 2024 | $ 0.00137173 | $ 0.00137173 |
| Mar 28, 2024 | $ 0.00137173 | $ 0.00137663 |
| Mar 27, 2024 | $ 0.00135230 | $ 0.00138576 |
| Mar 26, 2024 | $ 0.00136296 | $ 0.00165073 |
| Mar 25, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 24, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 23, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 22, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 21, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 20, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 19, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 18, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 17, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 16, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 15, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 14, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 13, 2024 | $ 0.00165073 | $ 0.00165073 |
| Mar 12, 2024 | $ 0.00165073 | $ 0.00165154 |
| Mar 11, 2024 | $ 0.00147772 | $ 0.00386448 |
| Mar 10, 2024 | $ 0.00386448 | $ 0.00403916 |
| Mar 09, 2024 | $ 0.00394838 | $ 0.00398041 |
| Mar 08, 2024 | $ 0.00076834 | $ 0.00076834 |
| Mar 07, 2024 | $ 0.00076834 | $ 0.00078765 |
| Mar 06, 2024 | $ 0.00073262 | $ 0.00074391 |
| Mar 05, 2024 | $ 0.00064734 | $ 0.00064734 |
| Mar 04, 2024 | $ 0.00064734 | $ 0.00065679 |
| Mar 03, 2024 | $ 0.00064302 | $ 0.00066384 |
| Mar 02, 2024 | $ 0.00049328 | $ 0.00049328 |
| Mar 01, 2024 | $ 0.00049328 | $ 0.00049328 |
| Feb 29, 2024 | $ 0.00049328 | $ 0.00049328 |
| Feb 28, 2024 | $ 0.00049328 | $ 0.00049328 |
| Feb 27, 2024 | $ 0.00049328 | $ 0.00049328 |
| Feb 26, 2024 | $ 0.00049328 | $ 0.00050358 |
| Feb 25, 2024 | $ 0.00050249 | $ 0.00050296 |
| Feb 24, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 23, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 22, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 21, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 20, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 19, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 18, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 17, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 16, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 15, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 14, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 13, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 12, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 11, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 10, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 09, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 08, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 07, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 06, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 05, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 04, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 03, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 02, 2024 | $ 0.00041639 | $ 0.00041639 |
| Feb 01, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 31, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 30, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 29, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 28, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 27, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 26, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 25, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 24, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 23, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 22, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 21, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 20, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 19, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 18, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 17, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 16, 2024 | $ 0.00041639 | $ 0.00041639 |
| Jan 15, 2024 | $ 0.00041639 | $ 0.00042333 |
| Jan 14, 2024 | $ 0.00041038 | $ 0.00043767 |
| Jan 13, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 12, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 11, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 10, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 09, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 08, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 07, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 06, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 05, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 04, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 03, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 02, 2024 | $ 0.00043767 | $ 0.00043767 |
| Jan 01, 2024 | $ 0.00043767 | $ 0.00043874 |
| Dec 28, 2023 | $ 0.00035173 | $ 0.00035173 |
| Dec 27, 2023 | $ 0.00035173 | $ 0.00035173 |
| Dec 26, 2023 | $ 0.00035173 | $ 0.00035915 |
| Dec 25, 2023 | $ 0.00035904 | $ 0.00049407 |
| Dec 24, 2023 | $ 0.00046901 | $ 0.00046901 |
| Dec 16, 2023 | $ 0.00057048 | $ 0.00060658 |
| Dec 15, 2023 | $ 0.00053313 | $ 0.00056466 |
| Dec 14, 2023 | $ 0.00019913 | $ 0.00019913 |
| Dec 13, 2023 | $ 0.00019913 | $ 0.00020854 |
| Dec 12, 2023 | $ 0.00019319 | $ 0.00019599 |
| Dec 11, 2023 | $ 0.00015129 | $ 0.00041239 |
| Dec 10, 2023 | $ 0.00010512 | $ 0.00010512 |
| Dec 09, 2023 | $ 0.00010512 | $ 0.00010512 |
| Dec 08, 2023 | $ 0.00010512 | $ 0.00010512 |
| Dec 07, 2023 | $ 0.00010512 | $ 0.00011029 |
| Dec 06, 2023 | $ 0.00010368 | $ 0.00010739 |
| Dec 05, 2023 | $ 0.00008212 | $ 0.00008212 |
| Dec 04, 2023 | $ 0.00008212 | $ 0.00008639 |
| Dec 03, 2023 | $ 0.00008253 | $ 0.00008362 |
| Dec 02, 2023 | $ 0.00008077 | $ 0.00008123 |
| Dec 01, 2023 | $ 0.00007169 | $ 0.00007169 |
| Nov 30, 2023 | $ 0.00007169 | $ 0.00007169 |
| Nov 29, 2023 | $ 0.00007169 | $ 0.00007169 |
| Nov 28, 2023 | $ 0.00007169 | $ 0.00007169 |
| Nov 27, 2023 | $ 0.00007169 | $ 0.00007418 |
| Nov 26, 2023 | $ 0.00007351 | $ 0.00007489 |
| Nov 25, 2023 | $ 0.00007007 | $ 0.00007007 |
| Nov 24, 2023 | $ 0.00007007 | $ 0.00007007 |
| Nov 23, 2023 | $ 0.00007007 | $ 0.00007007 |
| Nov 22, 2023 | $ 0.00007007 | $ 0.00007007 |
| Nov 21, 2023 | $ 0.00007007 | $ 0.00007089 |
| Nov 20, 2023 | $ 0.00007011 | $ 0.01612125 |
| Nov 19, 2023 | $ 0.01584978 | $ 0.01597854 |
| Nov 18, 2023 | $ 0.01536547 | $ 0.01536547 |
| Nov 17, 2023 | $ 0.01536547 | $ 0.01685259 |
| Nov 16, 2023 | $ 0.01493986 | $ 0.01705783 |
| Nov 15, 2023 | $ 0.01507412 | $ 0.01524687 |
| Nov 14, 2023 | $ 0.01212653 | $ 0.01289796 |
| Nov 13, 2023 | $ 0.01180742 | $ 0.01415995 |
| Nov 12, 2023 | $ 0.01350304 | $ 0.01404186 |
| Nov 11, 2023 | $ 0.01176995 | $ 0.01185473 |
| Nov 10, 2023 | $ 0.00920311 | $ 0.00920311 |
| Nov 09, 2023 | $ 0.00920311 | $ 0.00920311 |
| Nov 08, 2023 | $ 0.00920311 | $ 0.00929648 |
| Nov 07, 2023 | $ 0.00924256 | $ 0.00955680 |
| Nov 06, 2023 | $ 0.00955207 | $ 0.00956089 |
| Nov 05, 2023 | $ 0.00874425 | $ 0.00874425 |
| Nov 04, 2023 | $ 0.00874425 | $ 0.00878985 |
| Nov 03, 2023 | $ 0.00862972 | $ 0.00865600 |
| Nov 02, 2023 | $ 0.00805720 | $ 0.00805720 |
| Nov 01, 2023 | $ 0.00805720 | $ 0.00805720 |
| Oct 31, 2023 | $ 0.00805720 | $ 0.00809614 |
| Oct 30, 2023 | $ 0.00799331 | $ 0.00815481 |
| Oct 29, 2023 | $ 0.00778936 | $ 0.00791527 |
| Oct 28, 2023 | $ 0.00782095 | $ 0.00785414 |
| Oct 27, 2023 | $ 0.00731226 | $ 0.00731226 |
| Oct 26, 2023 | $ 0.00731226 | $ 0.00731226 |
| Oct 25, 2023 | $ 0.00731226 | $ 0.00731450 |
| Oct 24, 2023 | $ 0.00721297 | $ 0.00754116 |
| Oct 23, 2023 | $ 0.00714215 | $ 0.00742764 |
| Oct 22, 2023 | $ 0.00720376 | $ 0.00756450 |
| Oct 21, 2023 | $ 0.00734510 | $ 0.00747022 |
| Oct 20, 2023 | $ 0.00702149 | $ 0.00703669 |
| Oct 19, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 18, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 17, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 16, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 15, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 14, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 13, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 12, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 11, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 10, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 09, 2023 | $ 0.00332882 | $ 0.00332882 |
| Oct 08, 2023 | $ 0.00332882 | $ 0.00345624 |
| Oct 07, 2023 | $ 0.00339804 | $ 0.00352632 |
| Oct 06, 2023 | $ 0.00286943 | $ 0.00286943 |
| Oct 05, 2023 | $ 0.00286943 | $ 0.00286943 |
| Oct 04, 2023 | $ 0.00286943 | $ 0.00286943 |
| Oct 03, 2023 | $ 0.00286943 | $ 0.00286943 |
| Oct 02, 2023 | $ 0.00286943 | $ 0.00286943 |
| Oct 01, 2023 | $ 0.00286943 | $ 0.00286943 |
| Sep 30, 2023 | $ 0.00286943 | $ 0.00286943 |
| Sep 29, 2023 | $ 0.00286943 | $ 0.00286943 |
| Sep 28, 2023 | $ 0.00286943 | $ 0.00286943 |
| Sep 27, 2023 | $ 0.00286943 | $ 0.00294885 |
| Sep 26, 2023 | $ 0.00290523 | $ 0.00335655 |
| Sep 25, 2023 | $ 0.00335655 | $ 0.00335655 |
| Sep 24, 2023 | $ 0.00335655 | $ 0.00335655 |
| Sep 23, 2023 | $ 0.00335655 | $ 0.00335655 |
| Sep 22, 2023 | $ 0.00335655 | $ 0.00335655 |
| Sep 21, 2023 | $ 0.00335655 | $ 0.00335655 |
| Sep 20, 2023 | $ 0.00335655 | $ 0.00335655 |
| Sep 19, 2023 | $ 0.00335655 | $ 0.00335655 |
| Sep 18, 2023 | $ 0.00335655 | $ 0.00335655 |
| Sep 17, 2023 | $ 0.00335655 | $ 0.00335655 |
| Sep 16, 2023 | $ 0.00335655 | $ 0.00335655 |
| Jun 13, 2023 | $ 0.00608336 | $ 0.00621344 |
| Jun 12, 2023 | $ 0.00583539 | $ 0.00583539 |
| Jun 11, 2023 | $ 0.00583539 | $ 0.00597151 |
| Jun 10, 2023 | $ 0.00590648 | $ 0.00689644 |
| Jun 09, 2023 | $ 0.00689944 | $ 0.00775310 |
| Jun 08, 2023 | $ 0.00775310 | $ 0.00775310 |
| Jun 07, 2023 | $ 0.00775310 | $ 0.00775310 |
| Jun 06, 2023 | $ 0.00775310 | $ 0.00775310 |
| Jun 05, 2023 | $ 0.00775310 | $ 0.00775310 |
| Jun 04, 2023 | $ 0.00775310 | $ 0.00775310 |
| Jun 03, 2023 | $ 0.00775310 | $ 0.00775310 |
| Jun 02, 2023 | $ 0.00775310 | $ 0.00775310 |
| Jun 01, 2023 | $ 0.00775310 | $ 0.00775310 |
| May 31, 2023 | $ 0.00775310 | $ 0.00775310 |
| May 30, 2023 | $ 0.00775310 | $ 0.00775310 |
| May 29, 2023 | $ 0.00775310 | $ 0.00790206 |
| May 28, 2023 | $ 0.00787640 | $ 0.00849886 |
| May 27, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 26, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 25, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 24, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 23, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 22, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 21, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 20, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 19, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 18, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 17, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 16, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 15, 2023 | $ 0.00849886 | $ 0.00849886 |
| May 14, 2023 | $ 0.00849058 | $ 0.00922104 |
| May 13, 2023 | $ 0.00922104 | $ 0.00922104 |
| May 12, 2023 | $ 0.00922104 | $ 0.00922104 |
| May 11, 2023 | $ 0.00922104 | $ 0.00922104 |
| May 10, 2023 | $ 0.00922104 | $ 0.00922104 |
| May 09, 2023 | $ 0.00922104 | $ 0.00922104 |
| May 08, 2023 | $ 0.00922104 | $ 0.00922104 |
| May 07, 2023 | $ 0.00922104 | $ 0.00927522 |
| May 06, 2023 | $ 0.00921767 | $ 0.01010412 |
| May 05, 2023 | $ 0.01010412 | $ 0.01010412 |
| May 04, 2023 | $ 0.01010412 | $ 0.01010412 |
| May 03, 2023 | $ 0.01010412 | $ 0.01010412 |
| May 02, 2023 | $ 0.01010412 | $ 0.01010412 |
| May 01, 2023 | $ 0.01010412 | $ 0.01010412 |
| Apr 30, 2023 | $ 0.01010412 | $ 0.01010690 |
| Apr 29, 2023 | $ 0.01005206 | $ 0.01234068 |
| Apr 28, 2023 | $ 0.01234068 | $ 0.01234068 |
| Apr 27, 2023 | $ 0.01234068 | $ 0.01234068 |
| Apr 26, 2023 | $ 0.01234068 | $ 0.01249573 |
| Apr 25, 2023 | $ 0.01200935 | $ 0.01241916 |
| Apr 24, 2023 | $ 0.01238472 | $ 0.01260497 |
| Apr 23, 2023 | $ 0.01242558 | $ 0.01242558 |
| Apr 22, 2023 | $ 0.01242558 | $ 0.01242558 |
| Apr 21, 2023 | $ 0.01242558 | $ 0.01242558 |
| Apr 20, 2023 | $ 0.01242558 | $ 0.01242558 |
| Apr 19, 2023 | $ 0.01242558 | $ 0.01242558 |
| Apr 18, 2023 | $ 0.01242558 | $ 0.01242558 |
| Apr 17, 2023 | $ 0.01242558 | $ 0.01242558 |
| Apr 16, 2023 | $ 0.01242558 | $ 0.01242558 |
| Apr 15, 2023 | $ 0.01242558 | $ 0.01246643 |
| Apr 14, 2023 | $ 0.01246643 | $ 0.01593069 |
| Apr 13, 2023 | $ 0.01463072 | $ 0.01463072 |
| Apr 12, 2023 | $ 0.01463072 | $ 0.01463072 |
| Apr 11, 2023 | $ 0.01463072 | $ 0.01463072 |
| Apr 10, 2023 | $ 0.01463072 | $ 0.01463072 |
| Apr 09, 2023 | $ 0.01463072 | $ 0.01463072 |
| Apr 08, 2023 | $ 0.01463072 | $ 0.01464473 |
| Apr 07, 2023 | $ 0.01463142 | $ 0.01573612 |
| Apr 06, 2023 | $ 0.01573612 | $ 0.01573612 |
| Apr 05, 2023 | $ 0.01573612 | $ 0.01603411 |
| Apr 03, 2023 | $ 0.01441433 | $ 0.01441433 |
| Apr 02, 2023 | $ 0.01441433 | $ 0.01441433 |
| Apr 01, 2023 | $ 0.01441433 | $ 0.01441433 |
| Mar 31, 2023 | $ 0.01441433 | $ 0.01441433 |
| Mar 30, 2023 | $ 0.01441433 | $ 0.01441433 |
| Mar 29, 2023 | $ 0.01441433 | $ 0.01441433 |
| Mar 28, 2023 | $ 0.01441433 | $ 0.01441433 |
| Mar 27, 2023 | $ 0.01441433 | $ 0.01441433 |
| Mar 26, 2023 | $ 0.01441433 | $ 0.01460965 |
| Mar 25, 2023 | $ 0.01425647 | $ 0.01425647 |
| Mar 24, 2023 | $ 0.01393200 | $ 0.01492901 |
| Mar 23, 2023 | $ 0.01492901 | $ 0.01492901 |
| Mar 22, 2023 | $ 0.01492901 | $ 0.01531115 |
| Mar 21, 2023 | $ 0.01493626 | $ 0.01519808 |
| Mar 19, 2023 | $ 0.01647404 | $ 0.01845844 |
| Mar 18, 2023 | $ 0.01598393 | $ 0.01598393 |
| Mar 17, 2023 | $ 0.01598393 | $ 0.01598393 |
| Mar 16, 2023 | $ 0.01598393 | $ 0.01598393 |
| Mar 15, 2023 | $ 0.01598393 | $ 0.01598393 |
| Mar 14, 2023 | $ 0.01598393 | $ 0.01598393 |
| Mar 12, 2023 | $ 0.01598393 | $ 0.01598393 |
| Mar 11, 2023 | $ 0.01598393 | $ 0.01598393 |
| Mar 10, 2023 | $ 0.01598393 | $ 0.01598393 |
| Mar 09, 2023 | $ 0.01598393 | $ 0.01606469 |
| Mar 08, 2023 | $ 0.01576570 | $ 0.01704060 |
| Mar 07, 2023 | $ 0.01704060 | $ 0.01704060 |
| Mar 06, 2023 | $ 0.01704060 | $ 0.01704060 |
| Mar 05, 2023 | $ 0.01704060 | $ 0.01704060 |
| Mar 04, 2023 | $ 0.01704060 | $ 0.01704221 |
| Mar 03, 2023 | $ 0.01690638 | $ 0.01849456 |
| Mar 02, 2023 | $ 0.01849456 | $ 0.01849456 |
| Mar 01, 2023 | $ 0.01849456 | $ 0.01856224 |
| Feb 28, 2023 | $ 0.01777161 | $ 0.01955065 |
| Feb 27, 2023 | $ 0.01955065 | $ 0.02049349 |
| Feb 26, 2023 | $ 0.02001869 | $ 0.02043448 |
| Feb 25, 2023 | $ 0.01956257 | $ 0.01970408 |
| Feb 24, 2023 | $ 0.01968440 | $ 0.02186989 |
| Feb 23, 2023 | $ 0.02186989 | $ 0.02186989 |
| Feb 22, 2023 | $ 0.02186989 | $ 0.02186989 |
| Feb 21, 2023 | $ 0.02186989 | $ 0.02255887 |
| Feb 20, 2023 | $ 0.02176416 | $ 0.02198979 |
| Feb 19, 2023 | $ 0.02016034 | $ 0.02089792 |
| Feb 18, 2023 | $ 0.01995990 | $ 0.02017838 |
| Feb 17, 2023 | $ 0.01942786 | $ 0.01942786 |
| Feb 16, 2023 | $ 0.01942786 | $ 0.01942786 |
| Feb 15, 2023 | $ 0.01942786 | $ 0.01964000 |
| Feb 14, 2023 | $ 0.01960196 | $ 0.02015203 |
| Feb 13, 2023 | $ 0.02015203 | $ 0.02015203 |
| Feb 12, 2023 | $ 0.02015203 | $ 0.02034214 |
| Feb 11, 2023 | $ 0.02033060 | $ 0.02357973 |
| Feb 10, 2023 | $ 0.02357973 | $ 0.02357973 |
| Feb 09, 2023 | $ 0.02357973 | $ 0.02357973 |
| Feb 08, 2023 | $ 0.02357973 | $ 0.02357973 |
| Feb 07, 2023 | $ 0.02357973 | $ 0.02357973 |
| Feb 06, 2023 | $ 0.02357973 | $ 0.02357973 |
| Feb 05, 2023 | $ 0.02357973 | $ 0.02357973 |
| Feb 04, 2023 | $ 0.02357973 | $ 0.02396780 |
| Feb 03, 2023 | $ 0.02368756 | $ 0.02376489 |
| Feb 02, 2023 | $ 0.02273132 | $ 0.02312769 |
| Feb 01, 2023 | $ 0.02277963 | $ 0.02277963 |
| Jan 31, 2023 | $ 0.02277963 | $ 0.02277963 |
| Jan 30, 2023 | $ 0.02277963 | $ 0.02277963 |
| Jan 29, 2023 | $ 0.02277963 | $ 0.02308087 |
| Jan 28, 2023 | $ 0.02274366 | $ 0.02321035 |
| Jan 27, 2023 | $ 0.02049739 | $ 0.02049739 |
| Jan 26, 2023 | $ 0.02049739 | $ 0.02069347 |
| Jan 25, 2023 | $ 0.01994179 | $ 0.02046656 |
| Jan 24, 2023 | $ 0.01754461 | $ 0.01754461 |
| Jan 23, 2023 | $ 0.01754461 | $ 0.01754461 |
| Jan 22, 2023 | $ 0.01754461 | $ 0.01754461 |
| Jan 21, 2023 | $ 0.01754461 | $ 0.01754461 |
| Jan 20, 2023 | $ 0.01754461 | $ 0.01754461 |
| Jan 19, 2023 | $ 0.01754461 | $ 0.01754461 |
| Jan 18, 2023 | $ 0.01754461 | $ 0.01754461 |
| Jan 17, 2023 | $ 0.01754461 | $ 0.01754461 |
| Jan 16, 2023 | $ 0.01754461 | $ 0.01754461 |
| Jan 15, 2023 | $ 0.01754461 | $ 0.01784525 |
| Jan 14, 2023 | $ 0.01771064 | $ 0.01830767 |
| Jan 13, 2023 | $ 0.01732602 | $ 0.01763398 |
| Jan 12, 2023 | $ 0.01759554 | $ 0.01836573 |
| Jan 11, 2023 | $ 0.01394530 | $ 0.01424246 |
| Jan 10, 2023 | $ 0.01421431 | $ 0.02046705 |
| Jan 09, 2023 | $ 0.02046705 | $ 0.02046705 |
| Jan 08, 2023 | $ 0.02046705 | $ 0.02046705 |
| Jan 07, 2023 | $ 0.02046705 | $ 0.02046705 |
| Jan 06, 2023 | $ 0.02046705 | $ 0.02046705 |
| Jan 05, 2023 | $ 0.02046705 | $ 0.02046705 |
| Jan 04, 2023 | $ 0.02046705 | $ 0.02094242 |
| Jan 03, 2023 | $ 0.01940323 | $ 0.01940720 |
| Jan 02, 2023 | $ 0.01858377 | $ 0.01888634 |
| Jan 01, 2023 | $ 0.01888634 | $ 0.01888634 |
| Dec 31, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 30, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 29, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 28, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 27, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 26, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 25, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 24, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 23, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 22, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 21, 2022 | $ 0.01888634 | $ 0.01888634 |
| Dec 20, 2022 | $ 0.01888634 | $ 0.01908737 |
| Dec 19, 2022 | $ 0.01807288 | $ 0.02529289 |
| Dec 18, 2022 | $ 0.02529289 | $ 0.02529289 |
| Dec 17, 2022 | $ 0.02529289 | $ 0.02529289 |
| Dec 16, 2022 | $ 0.02529289 | $ 0.02529289 |
| Dec 15, 2022 | $ 0.02529289 | $ 0.02529289 |
| Dec 14, 2022 | $ 0.02529289 | $ 0.02625748 |
| Dec 13, 2022 | $ 0.02536062 | $ 0.02547431 |
| Dec 11, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 10, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 09, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 08, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 07, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 06, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 05, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 04, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 03, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 02, 2022 | $ 0.02224985 | $ 0.02224985 |
| Dec 01, 2022 | $ 0.02224985 | $ 0.02224985 |
| Nov 30, 2022 | $ 0.02224985 | $ 0.02224985 |
| Nov 29, 2022 | $ 0.02224985 | $ 0.02224985 |
| Nov 28, 2022 | $ 0.02224985 | $ 0.02224985 |
| Nov 27, 2022 | $ 0.02224985 | $ 0.02224985 |
| Nov 26, 2022 | $ 0.02224985 | $ 0.02224985 |
| Nov 25, 2022 | $ 0.02224985 | $ 0.02224985 |
| Nov 24, 2022 | $ 0.02224985 | $ 0.02224985 |
| Nov 23, 2022 | $ 0.02224985 | $ 0.02224985 |
| Nov 22, 2022 | $ 0.02224985 | $ 0.02278938 |
| Nov 21, 2022 | $ 0.02237023 | $ 0.02761342 |
| Nov 20, 2022 | $ 0.02761887 | $ 0.03052574 |
| Nov 19, 2022 | $ 0.02943891 | $ 0.03385238 |
| Nov 18, 2022 | $ 0.03385238 | $ 0.03385238 |
| Nov 17, 2022 | $ 0.03385238 | $ 0.03456573 |
| Nov 16, 2022 | $ 0.03396030 | $ 0.03946252 |
| Nov 15, 2022 | $ 0.03889426 | $ 0.03898310 |
| Nov 14, 2022 | $ 0.03027649 | $ 0.03141165 |
| Nov 13, 2022 | $ 0.02981382 | $ 0.02981382 |
| Nov 12, 2022 | $ 0.02981382 | $ 0.03172301 |
| Nov 11, 2022 | $ 0.03164045 | $ 0.05258650 |
| Nov 10, 2022 | $ 0.05241603 | $ 0.07870540 |
| Nov 09, 2022 | $ 0.07870540 | $ 0.07870540 |
| Nov 08, 2022 | $ 0.07870540 | $ 0.07870540 |
| Nov 07, 2022 | $ 0.07870540 | $ 0.08006433 |
| Nov 06, 2022 | $ 0.07844545 | $ 0.08331311 |
| Nov 05, 2022 | $ 0.08211435 | $ 0.08822499 |
| Nov 04, 2022 | $ 0.08356459 | $ 0.08372350 |
| Nov 03, 2022 | $ 0.07543339 | $ 0.07598243 |
| Nov 02, 2022 | $ 0.07472055 | $ 0.07891568 |
| Nov 01, 2022 | $ 0.07829876 | $ 0.07866082 |
| Oct 31, 2022 | $ 0.07587877 | $ 0.07587877 |
| Oct 30, 2022 | $ 0.07587877 | $ 0.07791218 |
| Oct 29, 2022 | $ 0.07592782 | $ 0.08016099 |
| Oct 28, 2022 | $ 0.07856347 | $ 0.07875208 |
| Oct 27, 2022 | $ 0.06197911 | $ 0.07483273 |
| Oct 26, 2022 | $ 0.07286107 | $ 0.07384430 |
| Oct 25, 2022 | $ 0.06562404 | $ 0.06562404 |
| Oct 24, 2022 | $ 0.06562404 | $ 0.06890842 |
| Oct 23, 2022 | $ 0.06824637 | $ 0.06845352 |
| Oct 22, 2022 | $ 0.05717540 | $ 0.06585081 |
| Oct 21, 2022 | $ 0.06512326 | $ 0.06594760 |
| Oct 20, 2022 | $ 0.06492567 | $ 0.06563684 |
| Oct 19, 2022 | $ 0.06490439 | $ 0.06614315 |
| Oct 18, 2022 | $ 0.06594823 | $ 0.06871713 |
| Oct 17, 2022 | $ 0.06871713 | $ 0.06884490 |
| Oct 16, 2022 | $ 0.04408016 | $ 0.09007305 |
| Oct 15, 2022 | $ 0.04114951 | $ 0.04114951 |
| Oct 14, 2022 | $ 0.04114951 | $ 0.04132959 |
| Oct 13, 2022 | $ 0.04113648 | $ 0.04142377 |
| Oct 12, 2022 | $ 0.04003932 | $ 0.04017529 |
| Oct 11, 2022 | $ 0.04003177 | $ 0.06766378 |
| Oct 10, 2022 | $ 0.06766564 | $ 0.07258899 |
| Oct 09, 2022 | $ 0.07037242 | $ 0.07234695 |
| Oct 08, 2022 | $ 0.07190489 | $ 0.07203160 |
| Oct 07, 2022 | $ 0.07132857 | $ 0.07465237 |
| Oct 06, 2022 | $ 0.07417876 | $ 0.07751424 |
| Oct 05, 2022 | $ 0.07629222 | $ 0.07630926 |
| Oct 04, 2022 | $ 0.07183454 | $ 0.09011158 |
| Oct 03, 2022 | $ 0.09011158 | $ 0.09021817 |
| Oct 02, 2022 | $ 0.07414326 | $ 0.07414326 |
| Oct 01, 2022 | $ 0.07414326 | $ 0.07414326 |
| Sep 30, 2022 | $ 0.07414326 | $ 0.07414326 |
| Sep 29, 2022 | $ 0.07414326 | $ 0.07414326 |
| Sep 28, 2022 | $ 0.07414326 | $ 0.07445626 |
| Sep 27, 2022 | $ 0.07404722 | $ 0.07432315 |
| Sep 26, 2022 | $ 0.07090846 | $ 0.07160720 |
| Sep 25, 2022 | $ 0.07091173 | $ 0.07312919 |
| Sep 24, 2022 | $ 0.06925570 | $ 0.06925570 |
| Sep 23, 2022 | $ 0.06925570 | $ 0.06925570 |
| Sep 22, 2022 | $ 0.06925570 | $ 0.06925570 |
| Sep 21, 2022 | $ 0.06925570 | $ 0.06925570 |
| Sep 20, 2022 | $ 0.06925570 | $ 0.07135695 |
| Sep 19, 2022 | $ 0.07113817 | $ 0.07145793 |
| Sep 18, 2022 | $ 0.06695691 | $ 0.10283037 |
| Sep 17, 2022 | $ 0.10283037 | $ 0.10367132 |
| Sep 16, 2022 | $ 0.07663450 | $ 0.08320442 |
| Sep 15, 2022 | $ 0.07749908 | $ 0.08278119 |
| Sep 14, 2022 | $ 0.08185380 | $ 0.08237688 |
| Sep 13, 2022 | $ 0.08006544 | $ 0.09191452 |
| Sep 12, 2022 | $ 0.09174546 | $ 0.09359286 |
| Sep 11, 2022 | $ 0.08479657 | $ 0.08479657 |
| Sep 10, 2022 | $ 0.08479657 | $ 0.08479657 |
| Sep 09, 2022 | $ 0.08479657 | $ 0.08528629 |
| Sep 08, 2022 | $ 0.07973931 | $ 0.07981072 |
| Sep 07, 2022 | $ 0.07924930 | $ 0.08041564 |
| Sep 06, 2022 | $ 0.07791981 | $ 0.08766854 |
| Sep 05, 2022 | $ 0.08307035 | $ 0.08317748 |
| Sep 04, 2022 | $ 0.07807513 | $ 0.07807513 |
| Sep 03, 2022 | $ 0.07807513 | $ 0.07852537 |
| Sep 02, 2022 | $ 0.07796875 | $ 0.08247304 |
| Sep 01, 2022 | $ 0.08247304 | $ 0.08318160 |
| Aug 31, 2022 | $ 0.08192572 | $ 0.08783557 |
| Aug 30, 2022 | $ 0.08783557 | $ 0.08783557 |
| Aug 28, 2022 | $ 0.08783557 | $ 0.08783557 |
| Aug 27, 2022 | $ 0.08783557 | $ 0.08994263 |
| Aug 26, 2022 | $ 0.08881498 | $ 0.09931359 |
| Aug 25, 2022 | $ 0.09228541 | $ 0.10211937 |
| Aug 24, 2022 | $ 0.09935824 | $ 0.10224301 |
| Aug 23, 2022 | $ 0.08506647 | $ 0.09983653 |
| Aug 22, 2022 | $ 0.09863165 | $ 0.10809082 |
| Aug 21, 2022 | $ 0.10806136 | $ 0.11033998 |
| Aug 20, 2022 | $ 0.10101073 | $ 0.10595384 |
| Aug 19, 2022 | $ 0.09930941 | $ 0.10295988 |
| Aug 18, 2022 | $ 0.10245265 | $ 0.11558925 |
| Aug 17, 2022 | $ 0.11558925 | $ 0.11643491 |
| Aug 16, 2022 | $ 0.11184606 | $ 0.12042368 |
| Aug 15, 2022 | $ 0.11672631 | $ 0.11687651 |
| Aug 14, 2022 | $ 0.11465052 | $ 0.12129474 |
| Aug 13, 2022 | $ 0.10916816 | $ 0.13642994 |
| Aug 12, 2022 | $ 0.11435120 | $ 0.12023182 |
| Aug 11, 2022 | $ 0.11762166 | $ 0.12927289 |
| Aug 10, 2022 | $ 0.12307352 | $ 0.12313275 |
| Aug 09, 2022 | $ 0.10367428 | $ 0.11167830 |
| Aug 07, 2022 | $ 0.08002342 | $ 0.08003158 |
| Aug 05, 2022 | $ 0.08035879 | $ 0.16082167 |
| Aug 04, 2022 | $ 0.08788598 | $ 0.09059325 |
| Aug 03, 2022 | $ 0.09053728 | $ 0.09083096 |
| Aug 02, 2022 | $ 0.09050213 | $ 0.09087156 |
| Aug 01, 2022 | $ 0.08717860 | $ 0.08908820 |
| Jul 31, 2022 | $ 0.08549477 | $ 0.08809596 |
| Jul 30, 2022 | $ 0.08754918 | $ 0.10990805 |
| Jul 29, 2022 | $ 0.07979892 | $ 0.09641804 |
| Jul 28, 2022 | $ 0.06717594 | $ 0.07001911 |
| Jul 27, 2022 | $ 0.06765523 | $ 0.07676841 |
| Jul 25, 2022 | $ 0.07134249 | $ 0.07948943 |
| Jul 24, 2022 | $ 0.07908439 | $ 0.08022371 |
| Jul 23, 2022 | $ 0.07958296 | $ 0.08374511 |
| Jul 22, 2022 | $ 0.06835451 | $ 0.12728481 |
| Jul 21, 2022 | $ 0.06159978 | $ 0.06453296 |
| Jun 17, 2022 | $ 0.03970257 | $ 0.04896291 |
| Jun 16, 2022 | $ 0.04791884 | $ 0.04910665 |
| Jun 15, 2022 | $ 0.04800784 | $ 0.04988895 |
| Jun 14, 2022 | $ 0.04292708 | $ 0.05572884 |
| Jun 13, 2022 | $ 0.04093804 | $ 0.05462391 |
| Jun 12, 2022 | $ 0.05366321 | $ 0.05752179 |
| Jun 11, 2022 | $ 0.05696932 | $ 0.06898737 |
| Jun 10, 2022 | $ 0.06287483 | $ 0.06523038 |
| Jun 09, 2022 | $ 0.06495726 | $ 0.06718677 |
| Jun 08, 2022 | $ 0.06296472 | $ 0.06502915 |
| Jun 07, 2022 | $ 0.06392728 | $ 0.06719200 |
| Jun 06, 2022 | $ 0.06497745 | $ 0.06906765 |
| Jun 05, 2022 | $ 0.05405832 | $ 0.06507565 |
| Jun 04, 2022 | $ 0.06398305 | $ 0.06599871 |
| Jun 03, 2022 | $ 0.05796510 | $ 0.06900489 |
| Jun 02, 2022 | $ 0.06871561 | $ 0.09585762 |
| Jun 01, 2022 | $ 0.05876758 | $ 0.06537992 |
| May 31, 2022 | $ 0.05994732 | $ 0.06715621 |
| May 30, 2022 | $ 0.06506127 | $ 0.08915275 |
| May 29, 2022 | $ 0.08898647 | $ 0.08903038 |
| May 28, 2022 | $ 0.05194901 | $ 0.05393407 |
| May 22, 2022 | $ 0.07400466 | $ 3.7902628 |
| May 21, 2022 | $ 0.07494157 | $ 0.07988458 |
| May 20, 2022 | $ 0.06857428 | $ 0.08127875 |
| May 19, 2022 | $ 0.07087706 | $ 0.18189153 |
| May 17, 2022 | $ 0.06805022 | $ 0.07180929 |
| May 16, 2022 | $ 0.06597424 | $ 0.06856336 |
| May 15, 2022 | $ 0.06835426 | $ 0.07338898 |
| May 14, 2022 | $ 0.07045513 | $ 0.07095848 |
| May 13, 2022 | $ 0.06903945 | $ 0.09782734 |
| May 12, 2022 | $ 0.08602804 | $ 0.08660194 |
| May 11, 2022 | $ 0.06452343 | $ 0.08792509 |
| May 10, 2022 | $ 0.08677164 | $ 1.0590440 |
| May 09, 2022 | $ 0.07622819 | $ 0.12167625 |
| May 08, 2022 | $ 0.10749902 | $ 0.11701294 |
| May 07, 2022 | $ 0.11639912 | $ 0.12143292 |
| May 06, 2022 | $ 0.12057181 | $ 0.12577384 |
| May 05, 2022 | $ 0.12546800 | $ 0.14654881 |
| May 03, 2022 | $ 0.12674257 | $ 0.13210294 |
| May 02, 2022 | $ 0.12862152 | $ 0.13099912 |
| May 01, 2022 | $ 0.12514257 | $ 0.12970855 |
| Apr 30, 2022 | $ 0.12381141 | $ 0.13621854 |
| Apr 29, 2022 | $ 0.13621854 | $ 0.14540296 |
| Apr 28, 2022 | $ 0.14267707 | $ 0.14944487 |
| Apr 27, 2022 | $ 0.14702003 | $ 0.16382340 |
| Apr 26, 2022 | $ 0.15745650 | $ 0.17117018 |
| Apr 24, 2022 | $ 0.20407058 | $ 0.20860856 |
| Apr 23, 2022 | $ 0.20683502 | $ 0.21115914 |
| Apr 21, 2022 | $ 0.21194336 | $ 0.22588816 |
| Apr 20, 2022 | $ 0.22049715 | $ 0.22983694 |
| Apr 19, 2022 | $ 0.22685890 | $ 0.22908814 |
| Apr 18, 2022 | $ 0.21385372 | $ 0.21416684 |
| Apr 17, 2022 | $ 0.20547108 | $ 0.21395794 |
| Apr 16, 2022 | $ 0.21323483 | $ 0.21474450 |
| Apr 10, 2022 | $ 0.21429843 | $ 0.22589014 |
| Apr 09, 2022 | $ 0.22055384 | $ 0.23576962 |
| Apr 08, 2022 | $ 0.22910539 | $ 0.24685636 |
| Apr 07, 2022 | $ 0.24210355 | $ 0.24371678 |
| Apr 06, 2022 | $ 0.23372789 | $ 0.25424150 |
| Apr 05, 2022 | $ 0.25408158 | $ 0.27067984 |
| Apr 04, 2022 | $ 0.26599658 | $ 0.26670114 |
| Apr 03, 2022 | $ 0.26572949 | $ 0.27765049 |
| Apr 02, 2022 | $ 0.26662727 | $ 0.28091580 |
| Apr 01, 2022 | $ 0.26889141 | $ 0.27362238 |
| Mar 31, 2022 | $ 0.26782447 | $ 0.28431079 |
| Mar 30, 2022 | $ 0.26680998 | $ 0.27978738 |
| Mar 29, 2022 | $ 0.22940119 | $ 0.23853189 |
| Mar 28, 2022 | $ 0.22250859 | $ 0.23761516 |
| Mar 27, 2022 | $ 0.22235993 | $ 0.22235993 |
| Mar 26, 2022 | $ 0.21408689 | $ 0.21533996 |
| Mar 25, 2022 | $ 0.20657905 | $ 0.21569588 |
| Mar 24, 2022 | $ 0.21555739 | $ 0.24423964 |
| Mar 23, 2022 | $ 0.24298278 | $ 0.24352052 |
| Mar 22, 2022 | $ 0.23805333 | $ 0.25700255 |
| Mar 21, 2022 | $ 0.24438858 | $ 0.26155179 |
| Mar 20, 2022 | $ 0.23996076 | $ 0.25377666 |
| Mar 19, 2022 | $ 0.25310052 | $ 0.26094897 |
| Mar 18, 2022 | $ 0.25116144 | $ 0.25555771 |
| Mar 17, 2022 | $ 0.23359825 | $ 0.24118695 |
| Mar 16, 2022 | $ 0.22009773 | $ 0.22177695 |
| Mar 15, 2022 | $ 0.20792715 | $ 0.21327052 |
| Mar 14, 2022 | $ 0.20568564 | $ 0.21278598 |
| Mar 13, 2022 | $ 0.20349684 | $ 0.21526360 |
| Mar 12, 2022 | $ 0.21227412 | $ 0.22000870 |
| Mar 11, 2022 | $ 0.21331848 | $ 0.23059512 |
| Mar 10, 2022 | $ 0.22161276 | $ 0.23722081 |
| Mar 09, 2022 | $ 0.23356444 | $ 0.24273100 |
| Mar 08, 2022 | $ 0.20686509 | $ 0.20775459 |
| Mar 07, 2022 | $ 0.18400962 | $ 0.18869012 |
| Mar 06, 2022 | $ 0.18802880 | $ 0.19900892 |
| Mar 05, 2022 | $ 0.19797148 | $ 0.20096300 |
| Mar 04, 2022 | $ 0.19217631 | $ 0.20744690 |
| Mar 03, 2022 | $ 0.20356197 | $ 0.23523441 |
| Mar 02, 2022 | $ 0.22723541 | $ 0.24459421 |
| Mar 01, 2022 | $ 0.24009211 | $ 0.24879929 |
| Feb 28, 2022 | $ 0.23020400 | $ 0.23063580 |
| Feb 27, 2022 | $ 0.20200153 | $ 0.22717436 |
| Feb 26, 2022 | $ 0.22210092 | $ 0.23048189 |
| Feb 25, 2022 | $ 0.22025157 | $ 0.25283967 |
| Feb 24, 2022 | $ 0.25284277 | $ 0.25402517 |
| Feb 23, 2022 | $ 0.21365194 | $ 0.23041828 |
| Feb 21, 2022 | $ 0.21400243 | $ 0.25067343 |
| Feb 20, 2022 | $ 0.23677134 | $ 0.26047016 |
| Feb 19, 2022 | $ 0.26029987 | $ 1.3337303 |
| Feb 18, 2022 | $ 0.26005839 | $ 0.31844288 |
| Feb 17, 2022 | $ 0.30818995 | $ 0.34540911 |
| Feb 16, 2022 | $ 0.34026649 | $ 0.34501694 |
| Feb 15, 2022 | $ 0.32714800 | $ 0.33006900 |
| Feb 14, 2022 | $ 0.28809219 | $ 0.28896577 |
| Feb 13, 2022 | $ 0.28013196 | $ 0.29607175 |
| Feb 12, 2022 | $ 0.28606972 | $ 0.29943328 |
| Feb 11, 2022 | $ 0.29304729 | $ 0.33050503 |
| Feb 10, 2022 | $ 0.33021450 | $ 0.33791737 |
| Feb 09, 2022 | $ 0.32526636 | $ 0.33180676 |
| Feb 08, 2022 | $ 0.31031962 | $ 0.33161258 |
| Feb 07, 2022 | $ 0.30466037 | $ 0.31854680 |
| Feb 06, 2022 | $ 0.28827105 | $ 0.28921958 |
| Feb 05, 2022 | $ 0.28320732 | $ 0.29901594 |
| Feb 04, 2022 | $ 0.28850865 | $ 0.28853258 |
| Feb 03, 2022 | $ 0.24941407 | $ 0.25526558 |
| Feb 02, 2022 | $ 0.25070585 | $ 0.28230674 |
| Feb 01, 2022 | $ 0.27617699 | $ 0.27640390 |
| Jan 31, 2022 | $ 0.26321840 | $ 0.27103957 |
| Jan 30, 2022 | $ 0.26306816 | $ 0.27845004 |
| Jan 29, 2022 | $ 0.27620800 | $ 0.28152196 |
| Jan 28, 2022 | $ 0.25321514 | $ 0.25559380 |
| Jan 27, 2022 | $ 0.24302582 | $ 0.25556420 |
| Jan 26, 2022 | $ 0.24924876 | $ 0.27696589 |
| Jan 25, 2022 | $ 0.26337601 | $ 0.26674378 |
| Jan 24, 2022 | $ 0.24286761 | $ 0.24985264 |
| Jan 23, 2022 | $ 0.24985264 | $ 0.25516520 |
| Jan 22, 2022 | $ 0.24350044 | $ 0.27644615 |
| Jan 21, 2022 | $ 0.26286832 | $ 0.31277134 |
| Jan 20, 2022 | $ 0.30604293 | $ 0.33422883 |
| Jan 19, 2022 | $ 0.33292411 | $ 0.34432896 |
| Jan 18, 2022 | $ 0.33001063 | $ 0.35217065 |
| Jan 17, 2022 | $ 0.32875443 | $ 0.33881591 |
| Jan 16, 2022 | $ 0.32630827 | $ 0.37239575 |
| Jan 15, 2022 | $ 0.34721309 | $ 0.39379093 |
| Jan 14, 2022 | $ 0.37740578 | $ 0.38045627 |
| Jan 13, 2022 | $ 0.37965163 | $ 0.38766003 |
| Jan 12, 2022 | $ 0.37435895 | $ 0.38856333 |
| Jan 11, 2022 | $ 0.37008619 | $ 0.38066533 |
| Jan 10, 2022 | $ 0.27896387 | $ 0.33798922 |
| Jan 09, 2022 | $ 0.33033022 | $ 0.34289982 |
| Jan 08, 2022 | $ 0.33347501 | $ 0.36954661 |
| Jan 07, 2022 | $ 0.35724698 | $ 0.40446136 |
| Jan 06, 2022 | $ 0.39663856 | $ 0.42899387 |
| Jan 05, 2022 | $ 0.41281466 | $ 0.44699107 |
| Jan 04, 2022 | $ 0.43646279 | $ 0.49061490 |
| Jan 03, 2022 | $ 0.48914415 | $ 0.57203929 |
| Jan 02, 2022 | $ 0.56319093 | $ 0.56875866 |
| Jan 01, 2022 | $ 0.56317228 | $ 0.56651212 |
| Dec 31, 2021 | $ 0.54351776 | $ 0.54416474 |
| Dec 30, 2021 | $ 0.52940299 | $ 0.55257950 |
| Dec 29, 2021 | $ 0.54768293 | $ 0.58747773 |
| Dec 28, 2021 | $ 0.56676133 | $ 0.63195403 |
| Dec 27, 2021 | $ 0.62395420 | $ 0.66987069 |
| Dec 26, 2021 | $ 0.63659657 | $ 0.64894761 |
| Dec 25, 2021 | $ 0.63806500 | $ 0.66627606 |
| Dec 24, 2021 | $ 0.65520263 | $ 0.73463442 |
| Dec 23, 2021 | $ 0.72385194 | $ 0.74772068 |
| Dec 22, 2021 | $ 0.70390834 | $ 0.79776480 |
| Dec 21, 2021 | $ 0.76810272 | $ 0.77443786 |
| Dec 20, 2021 | $ 0.72325277 | $ 0.73003984 |
| Dec 19, 2021 | $ 0.69332715 | $ 0.75694072 |
| Dec 18, 2021 | $ 0.75375333 | $ 0.75866394 |
| Dec 17, 2021 | $ 0.71741574 | $ 0.75812448 |
| Dec 16, 2021 | $ 0.64761113 | $ 0.72917800 |
| Dec 15, 2021 | $ 0.68520586 | $ 0.70176918 |
| Dec 14, 2021 | $ 0.60465354 | $ 0.60972564 |
| Dec 13, 2021 | $ 0.55970057 | $ 0.64751146 |
| Dec 12, 2021 | $ 0.64234527 | $ 0.64648130 |
| Dec 11, 2021 | $ 0.61115783 | $ 0.66151421 |
| Dec 10, 2021 | $ 0.64147476 | $ 0.71681739 |
| Dec 09, 2021 | $ 0.68351219 | $ 0.74426426 |
| Dec 08, 2021 | $ 0.73554789 | $ 0.74519436 |
| Dec 07, 2021 | $ 0.72996426 | $ 0.78883181 |
| Dec 06, 2021 | $ 0.75042460 | $ 0.76107195 |
| Dec 05, 2021 | $ 0.70571348 | $ 0.77686505 |
| Dec 04, 2021 | $ 0.76528309 | $ 0.80256777 |
| Dec 03, 2021 | $ 0.79710740 | $ 0.87054235 |
| Dec 01, 2021 | $ 0.89699144 | $ 1.0553507 |
| Nov 30, 2021 | $ 0.99961265 | $ 1.0259443 |
| Nov 29, 2021 | $ 0.97649385 | $ 0.97909302 |
| Nov 28, 2021 | $ 0.89935318 | $ 0.90978528 |
| Nov 27, 2021 | $ 0.87310544 | $ 0.93067668 |
| Nov 26, 2021 | $ 0.82102168 | $ 1.0066441 |
| Nov 25, 2021 | $ 1.0017913 | $ 1.0943609 |
| Nov 24, 2021 | $ 0.93593450 | $ 1.0424731 |
| Nov 23, 2021 | $ 1.0304876 | $ 1.1390813 |
| Nov 22, 2021 | $ 1.0790339 | $ 1.4482686 |
| Nov 21, 2021 | $ 1.1806825 | $ 1.2815271 |
| Nov 20, 2021 | $ 1.1230418 | $ 1.2501011 |
| Nov 19, 2021 | $ 1.0125402 | $ 1.0371199 |
| Nov 18, 2021 | $ 0.91938199 | $ 1.0093059 |
| Nov 17, 2021 | $ 0.98332458 | $ 0.99853213 |
| Nov 16, 2021 | $ 0.89099638 | $ 0.94224220 |
| Nov 15, 2021 | $ 0.89063092 | $ 1.0415073 |
| Nov 14, 2021 | $ 0.96520429 | $ 1.0162297 |
| Nov 13, 2021 | $ 0.98462035 | $ 0.99730897 |
| Nov 12, 2021 | $ 0.84362334 | $ 0.93987892 |
| Nov 11, 2021 | $ 0.92224059 | $ 0.94286466 |
| Nov 10, 2021 | $ 0.91866916 | $ 1.0386143 |
| Nov 09, 2021 | $ 0.95001558 | $ 0.97634798 |
| Nov 08, 2021 | $ 0.95737485 | $ 1.0383935 |
| Nov 07, 2021 | $ 0.96734376 | $ 1.0074483 |
| Nov 06, 2021 | $ 0.87459641 | $ 0.87461133 |
| Nov 05, 2021 | $ 0.84283648 | $ 0.91842571 |
| Nov 04, 2021 | $ 0.89351342 | $ 1.0066461 |
| Nov 03, 2021 | $ 0.94037658 | $ 0.94385077 |
| Nov 02, 2021 | $ 0.82733170 | $ 0.82734085 |
| Nov 01, 2021 | $ 0.77800241 | $ 0.78638306 |
| Oct 31, 2021 | $ 0.78212690 | $ 0.80856105 |
| Oct 30, 2021 | $ 0.79328499 | $ 0.83275478 |
| Oct 29, 2021 | $ 0.83215675 | $ 0.84699046 |
| Oct 28, 2021 | $ 0.82227277 | $ 0.87820586 |
| Oct 27, 2021 | $ 0.79897187 | $ 0.95699124 |
| Oct 26, 2021 | $ 0.95011677 | $ 1.0133887 |
| Oct 24, 2021 | $ 0.90811418 | $ 0.95750800 |
| Oct 23, 2021 | $ 0.93036215 | $ 1.0167595 |
| Oct 22, 2021 | $ 0.96035742 | $ 0.99990739 |
| Oct 21, 2021 | $ 0.91804813 | $ 0.96503577 |
| Oct 20, 2021 | $ 0.90794899 | $ 0.91999431 |
| Oct 19, 2021 | $ 0.84781104 | $ 0.88720671 |
| Oct 18, 2021 | $ 0.84028200 | $ 0.87689900 |
| Oct 17, 2021 | $ 0.85993008 | $ 0.91618538 |
| Oct 16, 2021 | $ 0.89822011 | $ 0.97159499 |
| Oct 15, 2021 | $ 0.88283560 | $ 0.88547551 |
| Oct 14, 2021 | $ 0.87696320 | $ 0.90272167 |
| Oct 13, 2021 | $ 0.80535200 | $ 0.83855566 |
| Oct 12, 2021 | $ 0.79414808 | $ 0.80507440 |
| Oct 11, 2021 | $ 0.80482919 | $ 0.92359865 |
| Oct 10, 2021 | $ 0.89229007 | $ 1.1547047 |
| Oct 09, 2021 | $ 1.1475055 | $ 1.1799459 |
| Oct 08, 2021 | $ 1.1615662 | $ 1.2529690 |
| Oct 07, 2021 | $ 1.1576526 | $ 1.2574441 |
| Oct 06, 2021 | $ 1.2282968 | $ 1.4778340 |
| Oct 05, 2021 | $ 1.4551847 | $ 1.5885856 |
| Oct 04, 2021 | $ 1.5796284 | $ 1.6803432 |
| Oct 03, 2021 | $ 1.6815179 | $ 1.7573387 |
| Oct 02, 2021 | $ 1.7062662 | $ 1.8119611 |
| Oct 01, 2021 | $ 1.6750823 | $ 1.7593621 |
| Sep 30, 2021 | $ 1.6928289 | $ 1.7957318 |
| Sep 29, 2021 | $ 1.6917230 | $ 1.7767399 |
| Sep 28, 2021 | $ 1.5817056 | $ 1.8612038 |
| Sep 27, 2021 | $ 1.7853846 | $ 2.0535406 |
| Sep 26, 2021 | $ 1.9030490 | $ 2.0601005 |
| Sep 25, 2021 | $ 2.0291160 | $ 2.1032649 |
| Sep 24, 2021 | $ 2.0944454 | $ 2.3302413 |
| Sep 23, 2021 | $ 2.2560483 | $ 2.6044945 |
| Sep 22, 2021 | $ 2.4853848 | $ 2.5053649 |
| Sep 21, 2021 | $ 1.9549408 | $ 2.4444099 |
| Sep 20, 2021 | $ 2.0639293 | $ 2.7935878 |
| Sep 19, 2021 | $ 2.7796921 | $ 3.0011609 |
| Sep 18, 2021 | $ 2.7962948 | $ 3.0957415 |
| Sep 17, 2021 | $ 2.8283150 | $ 3.1865061 |
| Sep 16, 2021 | $ 3.0791837 | $ 3.5915835 |
| Sep 15, 2021 | $ 3.5017625 | $ 3.5738819 |
| Sep 14, 2021 | $ 2.9592340 | $ 3.7444981 |
| Sep 13, 2021 | $ 3.2532195 | $ 3.7909263 |
| Sep 12, 2021 | $ 3.6974665 | $ 4.1751312 |
| Sep 11, 2021 | $ 3.5845309 | $ 3.6977115 |
| Sep 10, 2021 | $ 3.0401706 | $ 3.0554362 |
| Sep 09, 2021 | $ 2.3339690 | $ 2.5956054 |
| Sep 08, 2021 | $ 2.1177970 | $ 2.3315801 |
| Sep 07, 2021 | $ 2.1721657 | $ 2.6636746 |
| Sep 06, 2021 | $ 2.6419821 | $ 2.9595055 |
| Sep 05, 2021 | $ 2.9589604 | $ 3.0871744 |
| Sep 04, 2021 | $ 2.9756007 | $ 3.2207054 |
| Sep 03, 2021 | $ 3.0495239 | $ 3.5289661 |
| Sep 02, 2021 | $ 3.1299694 | $ 3.3408486 |
| Sep 01, 2021 | $ 2.5832147 | $ 2.7317841 |
| Aug 31, 2021 | $ 2.3981187 | $ 2.4966816 |
| Aug 30, 2021 | $ 2.3993839 | $ 3.4470147 |
| Aug 29, 2021 | $ 3.3887940 | $ 3.8458177 |
| Aug 27, 2021 | $ 3.8492908 | $ 4.3035918 |
| Aug 26, 2021 | $ 3.9229098 | $ 5.0198946 |
| Aug 25, 2021 | $ 4.7726114 | $ 6.2284222 |
| Aug 24, 2021 | $ 4.7925833 | $ 5.4981877 |
| Aug 23, 2021 | $ 3.0191395 | $ 3.6476354 |
| Aug 22, 2021 | $ 2.4670069 | $ 2.8459884 |
| Aug 21, 2021 | $ 2.4417165 | $ 3.3164346 |
| Aug 20, 2021 | $ 2.5392500 | $ 2.5409376 |
We will update this as soon as possible. If you like to help, you can contact us.
