BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ShibaPup |
SHIBAPUP |
$ 0.001045 | 0 % | $ 0.001045 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00104544 | $ 0.00104544 |
| Sep 14, 2026 | $ 0.00104544 | $ 0.00104544 |
| Sep 13, 2026 | $ 0.00104544 | $ 0.00104544 |
| Sep 12, 2026 | $ 0.00104544 | $ 0.00104544 |
| Sep 11, 2026 | $ 0.00104544 | $ 0.00104544 |
| Sep 10, 2026 | $ 0.00104544 | $ 0.00104594 |
| Sep 09, 2026 | $ 0.00104489 | $ 0.00104760 |
| Sep 08, 2026 | $ 0.00104305 | $ 0.04055828 |
| Sep 07, 2026 | $ 0.04055828 | $ 0.04055828 |
| Sep 06, 2026 | $ 0.04055828 | $ 0.04055828 |
| Sep 05, 2026 | $ 0.04055828 | $ 0.04055828 |
| Sep 04, 2026 | $ 0.04055828 | $ 0.04055828 |
| Sep 03, 2026 | $ 0.04055828 | $ 0.04055828 |
| Sep 02, 2026 | $ 0.04055828 | $ 0.04055828 |
| Sep 01, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 31, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 30, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 29, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 28, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 27, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 26, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 25, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 24, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 23, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 22, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 21, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 20, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 19, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 18, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 17, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 16, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 15, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 14, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 13, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 12, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 11, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 10, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 09, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 08, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 07, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 06, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 05, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 04, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 03, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 02, 2026 | $ 0.04055828 | $ 0.04055828 |
| Aug 01, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 31, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 30, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 29, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 28, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 27, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 26, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 25, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 24, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 23, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 22, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 21, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 20, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 19, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 18, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 17, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 16, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 15, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 14, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 13, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 12, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 11, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 10, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 09, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 08, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 07, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 06, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 05, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 04, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 03, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 02, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jul 01, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 30, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 29, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 28, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 27, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 26, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 25, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 24, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 23, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 22, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 21, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 20, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 19, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 18, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 17, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 16, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 15, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 14, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 13, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 12, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 11, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 10, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 09, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 08, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 07, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 06, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 05, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 04, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 03, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 02, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jun 01, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 31, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 30, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 29, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 28, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 27, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 26, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 25, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 24, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 23, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 22, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 21, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 20, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 19, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 18, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 17, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 16, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 15, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 14, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 13, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 12, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 11, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 10, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 09, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 08, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 07, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 06, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 05, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 04, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 03, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 02, 2026 | $ 0.04055828 | $ 0.04055828 |
| May 01, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 30, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 29, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 28, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 27, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 26, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 25, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 24, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 23, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 22, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 21, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 20, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 19, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 18, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 17, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 16, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 15, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 14, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 13, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 12, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 11, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 10, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 09, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 08, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 07, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 06, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 05, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 04, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 03, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 02, 2026 | $ 0.04055828 | $ 0.04055828 |
| Apr 01, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 31, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 30, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 29, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 28, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 27, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 26, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 25, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 24, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 23, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 22, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 21, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 20, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 19, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 18, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 17, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 16, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 15, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 14, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 13, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 12, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 11, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 10, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 09, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 08, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 07, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 06, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 05, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 04, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 03, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 02, 2026 | $ 0.04055828 | $ 0.04055828 |
| Mar 01, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 28, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 27, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 26, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 25, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 24, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 23, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 22, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 21, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 20, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 19, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 18, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 17, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 16, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 15, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 14, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 13, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 12, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 11, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 10, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 09, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 08, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 07, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 06, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 05, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 04, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 03, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 02, 2026 | $ 0.04055828 | $ 0.04055828 |
| Feb 01, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 31, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 30, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 29, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 28, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 27, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 26, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 25, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 24, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 23, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 22, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 21, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 20, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 19, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 18, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 17, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 16, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 15, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 14, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 13, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 12, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 11, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 10, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 09, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 08, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 07, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 06, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 05, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 04, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 03, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 02, 2026 | $ 0.04055828 | $ 0.04055828 |
| Jan 01, 2026 | $ 0.04055828 | $ 0.04055828 |
| Dec 31, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Nov 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 31, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Oct 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Sep 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 31, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Aug 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 31, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jul 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jun 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 31, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| May 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Apr 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 31, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Mar 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Feb 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 31, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 30, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 29, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 28, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 27, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 26, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 25, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 24, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 23, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 22, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 21, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 20, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 19, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 18, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 17, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 16, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 15, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 14, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 13, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 12, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 11, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 10, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 09, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 08, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 07, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 06, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 05, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 04, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 03, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 02, 2025 | $ 0.04055828 | $ 0.04055828 |
| Jan 01, 2025 | $ 0.04055828 | $ 0.04055828 |
| Dec 31, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 30, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 29, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 28, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 27, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 26, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 25, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 24, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 23, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 22, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 21, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 20, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 19, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 18, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 17, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 16, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 15, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 14, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 13, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 12, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 11, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 10, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 09, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 08, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 07, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 06, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 05, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 04, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 03, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 02, 2024 | $ 0.04055828 | $ 0.04055828 |
| Dec 01, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 30, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 29, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 28, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 27, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 26, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 25, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 24, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 23, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 22, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 21, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 20, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 19, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 18, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 17, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 16, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 15, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 14, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 13, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 12, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 11, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 10, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 09, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 08, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 07, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 06, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 05, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 04, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 03, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 02, 2024 | $ 0.04055828 | $ 0.04055828 |
| Nov 01, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 31, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 30, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 29, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 28, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 27, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 26, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 25, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 24, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 23, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 22, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 21, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 20, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 19, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 18, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 17, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 16, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 15, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 14, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 13, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 12, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 11, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 10, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 09, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 08, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 07, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 06, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 05, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 04, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 03, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 02, 2024 | $ 0.04055828 | $ 0.04055828 |
| Oct 01, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 30, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 29, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 28, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 27, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 26, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 25, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 24, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 23, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 22, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 21, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 20, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 19, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 18, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 17, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 16, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 15, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 14, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 13, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 12, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 11, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 10, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 09, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 08, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 07, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 06, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 05, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 04, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 03, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 02, 2024 | $ 0.04055828 | $ 0.04055828 |
| Sep 01, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 31, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 30, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 29, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 28, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 27, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 26, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 25, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 24, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 23, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 22, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 21, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 20, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 19, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 18, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 17, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 16, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 15, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 14, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 13, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 12, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 11, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 10, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 09, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 08, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 07, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 06, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 05, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 04, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 03, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 02, 2024 | $ 0.04055828 | $ 0.04055828 |
| Aug 01, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 31, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 30, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 29, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 28, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 27, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 26, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 25, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 24, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 23, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 22, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 21, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 20, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 19, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 18, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 17, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 16, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 15, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 14, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 13, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 12, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 11, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 10, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 09, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 08, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 07, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 06, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 05, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 04, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 03, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 02, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jul 01, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 30, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 29, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 28, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 27, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 26, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 25, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 24, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 23, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 22, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 21, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 20, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 19, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 18, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 17, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 16, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 15, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 14, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 13, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 12, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 11, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 10, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 09, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 08, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 07, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 06, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 05, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 04, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 03, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 02, 2024 | $ 0.04055828 | $ 0.04055828 |
| Jun 01, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 31, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 30, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 29, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 28, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 27, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 26, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 25, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 24, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 23, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 22, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 21, 2024 | $ 0.04055828 | $ 0.04055828 |
| May 20, 2024 | $ 0.04055828 | $ 0.04120566 |
| May 19, 2024 | $ 0.04078628 | $ 0.04134226 |
| May 18, 2024 | $ 0.04120415 | $ 0.04146313 |
| May 17, 2024 | $ 0.04095659 | $ 0.04116828 |
| May 16, 2024 | $ 0.04040870 | $ 0.04375604 |
| May 15, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 14, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 13, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 12, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 11, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 10, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 09, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 08, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 07, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 06, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 05, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 04, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 03, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 02, 2024 | $ 0.04169955 | $ 0.04169955 |
| May 01, 2024 | $ 0.04169955 | $ 0.04169955 |
| Apr 30, 2024 | $ 0.04169955 | $ 0.04169955 |
| Apr 29, 2024 | $ 0.04169955 | $ 0.04169955 |
| Apr 28, 2024 | $ 0.04169955 | $ 0.04169955 |
| Apr 27, 2024 | $ 0.04169955 | $ 0.04262493 |
| Apr 26, 2024 | $ 0.04246325 | $ 0.04293138 |
| Apr 25, 2024 | $ 0.03993676 | $ 0.03993676 |
| Apr 24, 2024 | $ 0.03993676 | $ 0.03993676 |
| Apr 23, 2024 | $ 0.03993676 | $ 0.03993676 |
| Apr 22, 2024 | $ 0.03993676 | $ 0.03993676 |
| Apr 21, 2024 | $ 0.03993676 | $ 0.03993676 |
| Apr 20, 2024 | $ 0.03993676 | $ 0.03993676 |
| Apr 19, 2024 | $ 0.03993676 | $ 0.04017310 |
| Apr 18, 2024 | $ 0.03927087 | $ 0.03979065 |
| Apr 17, 2024 | $ 0.03798958 | $ 0.04117779 |
| Apr 16, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 15, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 14, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 13, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 12, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 11, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 10, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 09, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 08, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 07, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 06, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 05, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 04, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 03, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 02, 2024 | $ 0.04117779 | $ 0.04117779 |
| Apr 01, 2024 | $ 0.04117779 | $ 0.04117779 |
| Mar 31, 2024 | $ 0.04117779 | $ 0.04117779 |
| Mar 30, 2024 | $ 0.04117779 | $ 0.04117779 |
| Mar 29, 2024 | $ 0.04117779 | $ 0.04117779 |
| Mar 28, 2024 | $ 0.04117779 | $ 0.04117779 |
| Mar 27, 2024 | $ 0.04117779 | $ 0.04177879 |
| Mar 26, 2024 | $ 0.04137153 | $ 0.04339968 |
| Mar 25, 2024 | $ 0.04053524 | $ 0.04053524 |
| Mar 24, 2024 | $ 0.04053524 | $ 0.04080461 |
| Mar 23, 2024 | $ 0.03993629 | $ 0.04415751 |
| Mar 22, 2024 | $ 0.04336426 | $ 0.04463711 |
| Mar 21, 2024 | $ 0.04204069 | $ 0.04334716 |
| Mar 20, 2024 | $ 0.04229812 | $ 0.04249872 |
| Mar 19, 2024 | $ 0.03775153 | $ 0.04170061 |
| Mar 18, 2024 | $ 0.04122244 | $ 0.04366466 |
| Mar 17, 2024 | $ 0.04212782 | $ 0.04212782 |
| Mar 16, 2024 | $ 0.04212782 | $ 0.04212782 |
| Mar 15, 2024 | $ 0.04212782 | $ 0.04578497 |
| Mar 14, 2024 | $ 0.04514598 | $ 0.04727980 |
| Mar 13, 2024 | $ 0.04719859 | $ 0.04733111 |
| Mar 12, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 11, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 10, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 09, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 08, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 07, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 06, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 05, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 04, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 03, 2024 | $ 0.03009226 | $ 0.03009226 |
| Mar 02, 2024 | $ 0.03009226 | $ 0.03060995 |
| Mar 01, 2024 | $ 0.03007684 | $ 0.03184993 |
| Feb 29, 2024 | $ 0.03048791 | $ 0.03048791 |
| Feb 28, 2024 | $ 0.03048791 | $ 0.03089242 |
| Feb 27, 2024 | $ 0.02924470 | $ 0.05920834 |
| Feb 26, 2024 | $ 0.05282623 | $ 0.05323938 |
| Feb 25, 2024 | $ 0.05269420 | $ 0.05544909 |
| Feb 24, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 23, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 22, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 21, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 20, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 19, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 18, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 17, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 16, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 15, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 14, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 13, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 12, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 11, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 10, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 09, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 08, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 07, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 06, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 05, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 04, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 03, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 02, 2024 | $ 0.04633499 | $ 0.04633499 |
| Feb 01, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 31, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 30, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 29, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 28, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 27, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 26, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 25, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 24, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 23, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 22, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 21, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 20, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 19, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 18, 2024 | $ 0.04633499 | $ 0.04633499 |
| Jan 17, 2024 | $ 0.04633499 | $ 0.04636178 |
| Jan 16, 2024 | $ 0.04634671 | $ 0.04670964 |
| Jan 15, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 14, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 13, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 12, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 11, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 10, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 09, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 08, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 07, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 06, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 05, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 04, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 03, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 02, 2024 | $ 0.04612347 | $ 0.04612347 |
| Jan 01, 2024 | $ 0.04612347 | $ 0.04612347 |
| Dec 28, 2023 | $ 0.04612347 | $ 0.04646506 |
| Dec 27, 2023 | $ 0.04475547 | $ 0.04475568 |
| Dec 26, 2023 | $ 0.03679471 | $ 0.03748506 |
| Dec 25, 2023 | $ 0.03748506 | $ 0.03773115 |
| Dec 24, 2023 | $ 0.03703283 | $ 0.05141606 |
| Dec 16, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 15, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 14, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 13, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 12, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 11, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 10, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 09, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 08, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 07, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 06, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 05, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 04, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 03, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 02, 2023 | $ 0.03142187 | $ 0.03142187 |
| Dec 01, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 30, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 29, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 28, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 27, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 26, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 25, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 24, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 23, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 22, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 21, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 20, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 19, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 18, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 17, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 16, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 15, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 14, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 13, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 12, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 11, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 10, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 09, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 08, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 07, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 06, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 05, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 04, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 03, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 02, 2023 | $ 0.03142187 | $ 0.03142187 |
| Nov 01, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 31, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 30, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 29, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 28, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 27, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 26, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 25, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 24, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 23, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 22, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 21, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 20, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 19, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 18, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 17, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 16, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 15, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 14, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 13, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 12, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 11, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 10, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 09, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 08, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 07, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 06, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 05, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 04, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 03, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 02, 2023 | $ 0.03142187 | $ 0.03142187 |
| Oct 01, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 30, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 29, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 28, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 27, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 26, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 25, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 24, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 23, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 22, 2023 | $ 0.03142187 | $ 0.03142187 |
| Sep 21, 2023 | $ 0.03142187 | $ 0.03192861 |
| Sep 20, 2023 | $ 0.03181244 | $ 0.03371239 |
| Sep 19, 2023 | $ 0.03340909 | $ 0.03340909 |
| Sep 18, 2023 | $ 0.03340909 | $ 0.03343137 |
| Sep 17, 2023 | $ 0.03282258 | $ 0.03359887 |
| Sep 16, 2023 | $ 0.03312374 | $ 0.03312374 |
| Jun 13, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 12, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 11, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 10, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 09, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 08, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 07, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 06, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 05, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 04, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 03, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 02, 2023 | $ 0.04816149 | $ 0.04816149 |
| Jun 01, 2023 | $ 0.04816149 | $ 0.04816149 |
| May 31, 2023 | $ 0.04816149 | $ 0.04816149 |
| May 30, 2023 | $ 0.04816149 | $ 0.04816149 |
| May 29, 2023 | $ 0.04816149 | $ 0.04816149 |
| May 28, 2023 | $ 0.04816149 | $ 0.04816149 |
| May 27, 2023 | $ 0.04816149 | $ 0.04816149 |
| May 26, 2023 | $ 0.04816149 | $ 0.04849730 |
| May 25, 2023 | $ 0.04786960 | $ 0.05697086 |
| May 24, 2023 | $ 0.05697086 | $ 0.05697086 |
| May 23, 2023 | $ 0.05697086 | $ 0.05697086 |
| May 22, 2023 | $ 0.05697086 | $ 0.05740419 |
| May 21, 2023 | $ 0.05669328 | $ 0.06809572 |
| May 20, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 19, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 18, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 17, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 16, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 15, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 14, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 13, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 12, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 11, 2023 | $ 0.06809572 | $ 0.06809572 |
| May 10, 2023 | $ 0.06809572 | $ 0.06870048 |
| May 09, 2023 | $ 0.06832039 | $ 0.07133385 |
| May 08, 2023 | $ 0.07133385 | $ 0.07133385 |
| May 07, 2023 | $ 0.07133385 | $ 0.07174673 |
| May 06, 2023 | $ 0.07130037 | $ 0.07168588 |
| May 05, 2023 | $ 0.07121263 | $ 0.07244107 |
| May 04, 2023 | $ 0.07165470 | $ 0.07558096 |
| May 03, 2023 | $ 0.07400447 | $ 0.07400447 |
| May 02, 2023 | $ 0.07400447 | $ 0.07400447 |
| May 01, 2023 | $ 0.07275203 | $ 0.07544035 |
| Apr 30, 2023 | $ 0.07399753 | $ 0.07415475 |
| Apr 29, 2023 | $ 0.07385783 | $ 0.08098942 |
| Apr 28, 2023 | $ 0.07619000 | $ 0.07619000 |
| Apr 27, 2023 | $ 0.07619000 | $ 0.07619000 |
| Apr 26, 2023 | $ 0.07619000 | $ 0.07619000 |
| Apr 25, 2023 | $ 0.07619000 | $ 0.07664980 |
| Apr 24, 2023 | $ 0.07566999 | $ 0.07680536 |
| Apr 23, 2023 | $ 0.07650694 | $ 0.07650694 |
| Apr 22, 2023 | $ 0.07650694 | $ 0.07650694 |
| Apr 21, 2023 | $ 0.07650694 | $ 0.07650694 |
| Apr 20, 2023 | $ 0.07650694 | $ 0.07650694 |
| Apr 19, 2023 | $ 0.07650694 | $ 0.07650694 |
| Apr 18, 2023 | $ 0.07650694 | $ 0.07650694 |
| Apr 17, 2023 | $ 0.07650694 | $ 0.07650694 |
| Apr 16, 2023 | $ 0.07650694 | $ 0.07650694 |
| Apr 15, 2023 | $ 0.07650694 | $ 0.07650694 |
| Apr 14, 2023 | $ 0.07650694 | $ 0.07807908 |
| Apr 13, 2023 | $ 0.07624959 | $ 0.07672829 |
| Apr 12, 2023 | $ 0.07637223 | $ 0.07637223 |
| Apr 11, 2023 | $ 0.07637223 | $ 0.07666921 |
| Apr 10, 2023 | $ 0.07527724 | $ 0.07531141 |
| Apr 09, 2023 | $ 0.07314774 | $ 0.07335624 |
| Apr 08, 2023 | $ 0.07071332 | $ 0.07103896 |
| Apr 07, 2023 | $ 0.07035065 | $ 0.07136147 |
| Apr 06, 2023 | $ 0.07122825 | $ 0.07198285 |
| Apr 05, 2023 | $ 0.07196557 | $ 0.07228087 |
| Apr 03, 2023 | $ 0.07166367 | $ 0.07227723 |
| Apr 02, 2023 | $ 0.07222917 | $ 0.07929080 |
| Apr 01, 2023 | $ 0.07746161 | $ 0.07746161 |
| Mar 31, 2023 | $ 0.07746161 | $ 0.07746161 |
| Mar 30, 2023 | $ 0.07746161 | $ 0.07746161 |
| Mar 29, 2023 | $ 0.07746161 | $ 0.07746161 |
| Mar 28, 2023 | $ 0.07746161 | $ 0.07746161 |
| Mar 27, 2023 | $ 0.07746161 | $ 0.07746161 |
| Mar 26, 2023 | $ 0.07746161 | $ 0.07836916 |
| Mar 25, 2023 | $ 0.07657187 | $ 0.07916538 |
| Mar 24, 2023 | $ 0.07884963 | $ 0.07884963 |
| Mar 23, 2023 | $ 0.07884963 | $ 0.07972445 |
| Mar 22, 2023 | $ 0.07864178 | $ 0.08341230 |
| Mar 21, 2023 | $ 0.08244796 | $ 0.08367859 |
| Mar 19, 2023 | $ 0.08686897 | $ 0.08749813 |
| Mar 18, 2023 | $ 0.08593606 | $ 0.09206270 |
| Mar 17, 2023 | $ 0.08314972 | $ 0.08314972 |
| Mar 16, 2023 | $ 0.08314972 | $ 0.08326931 |
| Mar 15, 2023 | $ 0.08230404 | $ 0.08961734 |
| Mar 14, 2023 | $ 0.08961734 | $ 0.09093641 |
| Mar 12, 2023 | $ 0.07831892 | $ 0.07844130 |
| Mar 11, 2023 | $ 0.07784960 | $ 0.07956531 |
| Mar 10, 2023 | $ 0.07956531 | $ 0.07956531 |
| Mar 09, 2023 | $ 0.07956531 | $ 0.07990866 |
| Mar 08, 2023 | $ 0.07863325 | $ 0.08054790 |
| Mar 07, 2023 | $ 0.07662632 | $ 0.07662632 |
| Mar 06, 2023 | $ 0.07662632 | $ 0.07662632 |
| Mar 05, 2023 | $ 0.07662632 | $ 0.07662632 |
| Mar 04, 2023 | $ 0.07662632 | $ 0.07662632 |
| Mar 03, 2023 | $ 0.07662632 | $ 0.07892666 |
| Mar 02, 2023 | $ 0.07887837 | $ 0.07914875 |
| Mar 01, 2023 | $ 0.07738671 | $ 0.07738671 |
| Feb 28, 2023 | $ 0.07738671 | $ 0.07773066 |
| Feb 27, 2023 | $ 0.07744610 | $ 0.07845747 |
| Feb 26, 2023 | $ 0.07718339 | $ 0.07718339 |
| Feb 25, 2023 | $ 0.07718339 | $ 0.07718339 |
| Feb 24, 2023 | $ 0.07718339 | $ 0.08035745 |
| Feb 23, 2023 | $ 0.07968082 | $ 0.08179098 |
| Feb 22, 2023 | $ 0.07980137 | $ 0.08208642 |
| Feb 21, 2023 | $ 0.08195658 | $ 0.08444886 |
| Feb 20, 2023 | $ 0.08444886 | $ 0.08556393 |
| Feb 19, 2023 | $ 0.08218028 | $ 0.08390671 |
| Feb 18, 2023 | $ 0.08336603 | $ 0.08370023 |
| Feb 17, 2023 | $ 0.08278494 | $ 0.09007658 |
| Feb 16, 2023 | $ 0.08059046 | $ 0.08059046 |
| Feb 15, 2023 | $ 0.08059046 | $ 0.08059046 |
| Feb 14, 2023 | $ 0.08059046 | $ 0.08059046 |
| Feb 13, 2023 | $ 0.08059046 | $ 0.08059046 |
| Feb 12, 2023 | $ 0.08059046 | $ 0.08059046 |
| Feb 11, 2023 | $ 0.08059046 | $ 0.08097883 |
| Feb 10, 2023 | $ 0.08040073 | $ 0.08834837 |
| Feb 09, 2023 | $ 0.08834837 | $ 0.08834837 |
| Feb 08, 2023 | $ 0.08834837 | $ 0.09031132 |
| Feb 07, 2023 | $ 0.08973201 | $ 0.09155439 |
| Feb 06, 2023 | $ 0.09015518 | $ 0.09134214 |
| Feb 05, 2023 | $ 0.09076565 | $ 0.09429262 |
| Feb 04, 2023 | $ 0.09359342 | $ 0.09417661 |
| Feb 03, 2023 | $ 0.09357271 | $ 0.09363271 |
| Feb 02, 2023 | $ 0.09223458 | $ 0.09494253 |
| Feb 01, 2023 | $ 0.09193607 | $ 0.09260420 |
| Jan 31, 2023 | $ 0.09013130 | $ 0.09098183 |
| Jan 30, 2023 | $ 0.09098183 | $ 0.09098183 |
| Jan 29, 2023 | $ 0.09098183 | $ 0.09098183 |
| Jan 28, 2023 | $ 0.08834274 | $ 0.19772266 |
| Jan 27, 2023 | $ 0.19706870 | $ 0.19818906 |
| Jan 26, 2023 | $ 0.19761849 | $ 0.19982063 |
| Jan 25, 2023 | $ 0.19786713 | $ 0.20407945 |
| Jan 24, 2023 | $ 0.19437360 | $ 0.19886431 |
| Jan 23, 2023 | $ 0.19680209 | $ 0.19873330 |
| Jan 22, 2023 | $ 0.17846499 | $ 0.17846499 |
| Jan 21, 2023 | $ 0.17846499 | $ 0.17846499 |
| Jan 20, 2023 | $ 0.17846499 | $ 0.17846499 |
| Jan 19, 2023 | $ 0.17846499 | $ 0.17862999 |
| Jan 18, 2023 | $ 0.17744978 | $ 0.18542663 |
| Jan 17, 2023 | $ 0.18169098 | $ 0.18281779 |
| Jan 16, 2023 | $ 0.18190768 | $ 0.18384865 |
| Jan 15, 2023 | $ 0.17931033 | $ 0.18064038 |
| Jan 14, 2023 | $ 0.17995336 | $ 0.18166064 |
| Jan 13, 2023 | $ 0.16255806 | $ 0.16333028 |
| Jan 12, 2023 | $ 0.16194587 | $ 0.16367070 |
| Jan 11, 2023 | $ 0.15398691 | $ 0.15441657 |
| Jan 10, 2023 | $ 0.14377505 | $ 0.14377505 |
| Jan 09, 2023 | $ 0.14377505 | $ 0.14377505 |
| Jan 08, 2023 | $ 0.14377505 | $ 0.14377505 |
| Jan 07, 2023 | $ 0.14377505 | $ 0.14377505 |
| Jan 06, 2023 | $ 0.14377505 | $ 0.14477126 |
| Jan 05, 2023 | $ 0.14445301 | $ 0.14481981 |
| Jan 04, 2023 | $ 0.14176199 | $ 0.14176199 |
| Jan 03, 2023 | $ 0.14176199 | $ 0.14176199 |
| Jan 02, 2023 | $ 0.14176199 | $ 0.14176199 |
| Jan 01, 2023 | $ 0.14176199 | $ 0.14176199 |
| Dec 31, 2022 | $ 0.14176199 | $ 0.14176199 |
| Dec 30, 2022 | $ 0.14176199 | $ 0.14284862 |
| Dec 29, 2022 | $ 0.14279912 | $ 0.14294859 |
| Dec 28, 2022 | $ 0.14201718 | $ 0.14398584 |
| Dec 27, 2022 | $ 0.14338084 | $ 0.14526696 |
| Dec 26, 2022 | $ 0.14449305 | $ 0.14449305 |
| Dec 25, 2022 | $ 0.14449305 | $ 0.14467810 |
| Dec 24, 2022 | $ 0.14457300 | $ 0.14471427 |
| Dec 23, 2022 | $ 0.14406319 | $ 0.14520383 |
| Dec 22, 2022 | $ 0.14454771 | $ 0.14454771 |
| Dec 21, 2022 | $ 0.14454771 | $ 0.14454771 |
| Dec 20, 2022 | $ 0.14454771 | $ 0.14632745 |
| Dec 19, 2022 | $ 0.14115169 | $ 0.14378507 |
| Dec 18, 2022 | $ 0.14378507 | $ 0.14422931 |
| Dec 17, 2022 | $ 0.14411113 | $ 0.14483734 |
| Dec 16, 2022 | $ 0.14483734 | $ 0.15042967 |
| Dec 15, 2022 | $ 0.14903317 | $ 0.15478812 |
| Dec 14, 2022 | $ 0.15478812 | $ 0.15530057 |
| Dec 13, 2022 | $ 0.15261511 | $ 0.15320297 |
| Dec 11, 2022 | $ 0.14737666 | $ 0.14766690 |
| Dec 10, 2022 | $ 0.14707837 | $ 0.14827415 |
| Dec 09, 2022 | $ 0.14827415 | $ 0.14827415 |
| Dec 08, 2022 | $ 0.14827415 | $ 0.14827415 |
| Dec 07, 2022 | $ 0.14827415 | $ 0.14827415 |
| Dec 06, 2022 | $ 0.14827415 | $ 0.14827415 |
| Dec 05, 2022 | $ 0.14827415 | $ 0.14942251 |
| Dec 04, 2022 | $ 0.14693133 | $ 0.14753437 |
| Dec 03, 2022 | $ 0.14500506 | $ 0.14709764 |
| Dec 02, 2022 | $ 0.14673883 | $ 0.14675709 |
| Dec 01, 2022 | $ 0.14511550 | $ 0.14511550 |
| Nov 30, 2022 | $ 0.14511550 | $ 0.14538560 |
| Nov 29, 2022 | $ 0.14108720 | $ 0.14188061 |
| Nov 28, 2022 | $ 0.13915933 | $ 0.14479645 |
| Nov 27, 2022 | $ 0.14427068 | $ 0.15163823 |
| Nov 26, 2022 | $ 0.14734521 | $ 0.14857386 |
| Nov 25, 2022 | $ 0.12649559 | $ 0.12787987 |
| Nov 24, 2022 | $ 0.12736017 | $ 0.12770299 |
| Nov 23, 2022 | $ 0.11506548 | $ 0.11593150 |
| Nov 22, 2022 | $ 0.11375161 | $ 0.11401162 |
| Nov 21, 2022 | $ 0.10868089 | $ 0.11381954 |
| Nov 20, 2022 | $ 0.11366135 | $ 0.11670310 |
| Nov 19, 2022 | $ 0.11614389 | $ 0.12634248 |
| Nov 18, 2022 | $ 0.12634248 | $ 0.12837164 |
| Nov 17, 2022 | $ 0.12600747 | $ 0.12676990 |
| Nov 16, 2022 | $ 0.12604458 | $ 0.12810073 |
| Nov 15, 2022 | $ 0.12555920 | $ 0.12555920 |
| Nov 14, 2022 | $ 0.12555920 | $ 0.13437109 |
| Nov 13, 2022 | $ 0.13084157 | $ 0.13256511 |
| Nov 12, 2022 | $ 0.13084572 | $ 0.13427422 |
| Nov 11, 2022 | $ 0.13386697 | $ 0.13458396 |
| Nov 10, 2022 | $ 0.12061963 | $ 0.12061963 |
| Nov 09, 2022 | $ 0.12061963 | $ 0.13401618 |
| Nov 08, 2022 | $ 0.13354691 | $ 0.15038871 |
| Nov 07, 2022 | $ 0.15038871 | $ 0.15192496 |
| Nov 06, 2022 | $ 0.15092465 | $ 0.15410772 |
| Nov 05, 2022 | $ 0.15368297 | $ 0.15490338 |
| Nov 04, 2022 | $ 0.15258044 | $ 0.15353376 |
| Nov 03, 2022 | $ 0.14579835 | $ 0.14706418 |
| Nov 02, 2022 | $ 0.14539349 | $ 0.14988551 |
| Nov 01, 2022 | $ 0.14777011 | $ 0.14914731 |
| Oct 31, 2022 | $ 0.14780009 | $ 0.15025231 |
| Oct 30, 2022 | $ 0.14883038 | $ 0.15103815 |
| Oct 29, 2022 | $ 0.15020414 | $ 0.15188158 |
| Oct 28, 2022 | $ 0.14861674 | $ 0.14970110 |
| Oct 27, 2022 | $ 0.14640391 | $ 0.15060653 |
| Oct 26, 2022 | $ 0.14988293 | $ 0.15153322 |
| Oct 25, 2022 | $ 0.14492029 | $ 0.14726185 |
| Oct 24, 2022 | $ 0.13916998 | $ 0.14215467 |
| Oct 23, 2022 | $ 0.14108651 | $ 0.14262648 |
| Oct 22, 2022 | $ 0.13863062 | $ 0.13884659 |
| Oct 21, 2022 | $ 0.13784243 | $ 0.15332233 |
| Oct 20, 2022 | $ 0.15283257 | $ 0.15529884 |
| Oct 19, 2022 | $ 0.15403749 | $ 0.15544924 |
| Oct 18, 2022 | $ 0.15456330 | $ 0.15649175 |
| Oct 17, 2022 | $ 0.15567556 | $ 0.15644879 |
| Oct 16, 2022 | $ 0.15392366 | $ 0.15513885 |
| Oct 15, 2022 | $ 0.15191751 | $ 0.15464396 |
| Oct 14, 2022 | $ 0.15384441 | $ 0.15602418 |
| Oct 13, 2022 | $ 0.15273089 | $ 0.15395390 |
| Oct 12, 2022 | $ 0.15183586 | $ 0.15724448 |
| Oct 11, 2022 | $ 0.14366953 | $ 0.15223586 |
| Oct 10, 2022 | $ 0.15045084 | $ 0.15335026 |
| Oct 09, 2022 | $ 0.15214667 | $ 0.15372438 |
| Oct 08, 2022 | $ 0.15197761 | $ 0.15529378 |
| Oct 07, 2022 | $ 0.15336599 | $ 0.15707793 |
| Oct 06, 2022 | $ 0.15678226 | $ 0.16327149 |
| Oct 05, 2022 | $ 0.16116541 | $ 0.16416564 |
| Oct 04, 2022 | $ 0.16401691 | $ 0.17642391 |
| Oct 03, 2022 | $ 0.17570161 | $ 0.17713089 |
| Oct 02, 2022 | $ 0.17178003 | $ 0.17354420 |
| Oct 01, 2022 | $ 0.17313905 | $ 0.17463440 |
| Sep 30, 2022 | $ 0.17377512 | $ 0.17820412 |
| Sep 29, 2022 | $ 0.17367779 | $ 0.17511055 |
| Sep 28, 2022 | $ 0.17278301 | $ 0.17472280 |
| Sep 27, 2022 | $ 0.16686069 | $ 0.17614792 |
| Sep 26, 2022 | $ 0.17025740 | $ 0.19677608 |
| Sep 25, 2022 | $ 0.19429466 | $ 0.19862038 |
| Sep 24, 2022 | $ 0.19547204 | $ 0.20223041 |
| Sep 23, 2022 | $ 0.19616085 | $ 0.19662747 |
| Sep 22, 2022 | $ 0.19526887 | $ 0.19587668 |
| Sep 21, 2022 | $ 0.18791447 | $ 0.19629334 |
| Sep 20, 2022 | $ 0.18856399 | $ 0.19400178 |
| Sep 19, 2022 | $ 0.19284723 | $ 0.19355770 |
| Sep 18, 2022 | $ 0.18043371 | $ 0.18911299 |
| Sep 17, 2022 | $ 0.18889975 | $ 0.22325936 |
| Sep 16, 2022 | $ 0.21678761 | $ 0.21678761 |
| Sep 15, 2022 | $ 0.19195778 | $ 0.19886367 |
| Sep 14, 2022 | $ 0.19795501 | $ 0.20179840 |
| Sep 13, 2022 | $ 0.19728010 | $ 0.21202084 |
| Sep 12, 2022 | $ 0.20893819 | $ 0.21398141 |
| Sep 11, 2022 | $ 0.20381140 | $ 0.20729789 |
| Sep 10, 2022 | $ 0.20531030 | $ 0.20671989 |
| Sep 09, 2022 | $ 0.20296748 | $ 0.20467340 |
| Sep 08, 2022 | $ 0.19420948 | $ 0.19567931 |
| Sep 07, 2022 | $ 0.19305247 | $ 0.22609013 |
| Sep 06, 2022 | $ 0.22156609 | $ 0.24105965 |
| Sep 05, 2022 | $ 0.23368895 | $ 0.23815353 |
| Sep 04, 2022 | $ 0.23661875 | $ 0.23839784 |
| Sep 03, 2022 | $ 0.23684545 | $ 0.23729863 |
| Sep 02, 2022 | $ 0.23625831 | $ 0.24124110 |
| Sep 01, 2022 | $ 0.23675237 | $ 0.23935782 |
| Aug 31, 2022 | $ 0.23822715 | $ 0.24730163 |
| Aug 30, 2022 | $ 0.23962556 | $ 0.24855506 |
| Aug 28, 2022 | $ 0.23597195 | $ 0.24154429 |
| Aug 27, 2022 | $ 0.23640948 | $ 0.24192056 |
| Aug 26, 2022 | $ 0.23961736 | $ 0.25685596 |
| Aug 25, 2022 | $ 0.25626417 | $ 0.26044041 |
| Aug 24, 2022 | $ 0.25233598 | $ 0.25581821 |
| Aug 23, 2022 | $ 0.25471127 | $ 0.25659198 |
| Aug 22, 2022 | $ 0.25601231 | $ 0.26834879 |
| Aug 21, 2022 | $ 0.26694173 | $ 0.26862604 |
| Aug 20, 2022 | $ 0.25058552 | $ 0.25558513 |
| Aug 19, 2022 | $ 0.24716303 | $ 0.26471647 |
| Aug 18, 2022 | $ 0.26452439 | $ 0.27789349 |
| Aug 17, 2022 | $ 0.27136345 | $ 0.28690021 |
| Aug 16, 2022 | $ 0.27978402 | $ 0.28146676 |
| Aug 15, 2022 | $ 0.26919022 | $ 0.27629712 |
| Aug 14, 2022 | $ 0.26759555 | $ 0.31845945 |
| Aug 13, 2022 | $ 0.31190705 | $ 0.33195166 |
| Aug 12, 2022 | $ 0.33061181 | $ 0.33154444 |
| Aug 11, 2022 | $ 0.32717630 | $ 0.34183926 |
| Aug 10, 2022 | $ 0.33593344 | $ 0.38964488 |
| Aug 09, 2022 | $ 0.37817813 | $ 0.38587797 |
| Aug 07, 2022 | $ 0.38694947 | $ 0.39031263 |
| Aug 05, 2022 | $ 0.33857275 | $ 0.34498175 |
| Aug 04, 2022 | $ 0.33394714 | $ 0.33595677 |
| Aug 03, 2022 | $ 0.32042119 | $ 0.32806141 |
| Aug 02, 2022 | $ 0.30503464 | $ 0.31311715 |
| Aug 01, 2022 | $ 0.29668037 | $ 0.30484808 |
| Jul 31, 2022 | $ 0.29790140 | $ 0.31582526 |
| Jul 30, 2022 | $ 0.30604855 | $ 0.32973605 |
| Jul 29, 2022 | $ 0.32335689 | $ 0.33208855 |
| Jul 28, 2022 | $ 0.32096394 | $ 0.32579361 |
| Jul 27, 2022 | $ 0.31124566 | $ 0.31124566 |
| Jul 25, 2022 | $ 0.31919330 | $ 0.37693701 |
| Jul 24, 2022 | $ 0.37584119 | $ 0.38231834 |
| Jul 23, 2022 | $ 0.37226935 | $ 0.39596782 |
| Jul 22, 2022 | $ 0.38242093 | $ 0.39731491 |
| Jul 21, 2022 | $ 0.38359469 | $ 0.40851507 |
| Jun 17, 2022 | $ 0.09571108 | $ 0.09863693 |
| Jun 16, 2022 | $ 0.09288162 | $ 0.10501762 |
| Jun 15, 2022 | $ 0.10348726 | $ 0.10384113 |
| Jun 14, 2022 | $ 0.09915662 | $ 0.10281082 |
| Jun 13, 2022 | $ 0.09840231 | $ 0.10879666 |
| Jun 12, 2022 | $ 0.10791248 | $ 0.11774584 |
| Jun 11, 2022 | $ 0.11690530 | $ 0.12589771 |
| Jun 10, 2022 | $ 0.12399321 | $ 0.13881461 |
| Jun 09, 2022 | $ 0.13541987 | $ 0.13729497 |
| Jun 08, 2022 | $ 0.13477591 | $ 0.13784747 |
| Jun 07, 2022 | $ 0.13554311 | $ 0.13878802 |
| Jun 06, 2022 | $ 0.13798924 | $ 0.13943898 |
| Jun 05, 2022 | $ 0.12208829 | $ 0.12344410 |
| Jun 04, 2022 | $ 0.12327000 | $ 0.12354322 |
| Jun 03, 2022 | $ 0.11256313 | $ 0.11701018 |
| Jun 02, 2022 | $ 0.11628080 | $ 0.12232326 |
| Jun 01, 2022 | $ 0.12049746 | $ 0.13883492 |
| May 31, 2022 | $ 0.13748636 | $ 0.13912097 |
| May 30, 2022 | $ 0.13813056 | $ 0.13939071 |
| May 29, 2022 | $ 0.13214227 | $ 0.13554029 |
| May 28, 2022 | $ 0.13552832 | $ 0.13614291 |
| May 22, 2022 | $ 0.12852524 | $ 0.13045591 |
| May 21, 2022 | $ 0.12572468 | $ 0.12642606 |
| May 20, 2022 | $ 0.12176632 | $ 0.13697226 |
| May 19, 2022 | $ 0.13428549 | $ 0.13549413 |
| May 17, 2022 | $ 0.13692108 | $ 0.14941934 |
| May 16, 2022 | $ 0.14431062 | $ 0.15273870 |
| May 15, 2022 | $ 0.15273870 | $ 0.15320668 |
| May 14, 2022 | $ 0.14696942 | $ 0.15693523 |
| May 13, 2022 | $ 0.15282929 | $ 0.16417742 |
| May 12, 2022 | $ 0.14121523 | $ 0.16210832 |
| May 11, 2022 | $ 0.15616022 | $ 0.19014094 |
| May 10, 2022 | $ 0.18473029 | $ 0.19239726 |
| May 09, 2022 | $ 0.17272246 | $ 0.20872493 |
| May 08, 2022 | $ 0.20667085 | $ 0.21302144 |
| May 07, 2022 | $ 0.21233114 | $ 0.22094004 |
| May 06, 2022 | $ 0.22034917 | $ 0.22252962 |
| May 05, 2022 | $ 0.21981677 | $ 0.23881584 |
| May 03, 2022 | $ 0.22306276 | $ 0.22855973 |
| May 02, 2022 | $ 0.22710231 | $ 0.22914467 |
| May 01, 2022 | $ 0.22771412 | $ 0.22838875 |
| Apr 30, 2022 | $ 0.22096008 | $ 0.23259627 |
| Apr 29, 2022 | $ 0.22964367 | $ 0.25406108 |
| Apr 28, 2022 | $ 0.25180649 | $ 0.25498178 |
| Apr 27, 2022 | $ 0.24428238 | $ 0.24892191 |
| Apr 26, 2022 | $ 0.24273627 | $ 0.25541656 |
| Apr 24, 2022 | $ 0.25130427 | $ 0.25560098 |
| Apr 23, 2022 | $ 0.25299161 | $ 0.25523960 |
| Apr 21, 2022 | $ 0.26609671 | $ 0.26652303 |
| Apr 20, 2022 | $ 0.26407494 | $ 0.27140593 |
| Apr 19, 2022 | $ 0.26579577 | $ 0.26718240 |
| Apr 18, 2022 | $ 0.26222628 | $ 0.26331254 |
| Apr 17, 2022 | $ 0.25681935 | $ 0.26319886 |
| Apr 16, 2022 | $ 0.26268259 | $ 0.26368667 |
| Apr 10, 2022 | $ 0.26329941 | $ 0.27063796 |
| Apr 09, 2022 | $ 0.26813309 | $ 0.26872644 |
| Apr 08, 2022 | $ 0.26478910 | $ 0.27360301 |
| Apr 07, 2022 | $ 0.27269013 | $ 0.27374538 |
| Apr 06, 2022 | $ 0.26554052 | $ 0.28415818 |
| Apr 05, 2022 | $ 0.28412955 | $ 0.29432264 |
| Apr 04, 2022 | $ 0.28521406 | $ 0.28739071 |
| Apr 03, 2022 | $ 0.28376200 | $ 0.28768032 |
| Apr 02, 2022 | $ 0.27766779 | $ 0.28925520 |
| Apr 01, 2022 | $ 0.28306125 | $ 0.28336411 |
| Mar 31, 2022 | $ 0.27273107 | $ 0.28774735 |
| Mar 30, 2022 | $ 0.28248684 | $ 0.28652744 |
| Mar 29, 2022 | $ 0.27704302 | $ 0.28519726 |
| Mar 28, 2022 | $ 0.27691582 | $ 0.28069984 |
| Mar 27, 2022 | $ 0.27345904 | $ 0.27376603 |
| Mar 26, 2022 | $ 0.26708687 | $ 0.26715811 |
| Mar 25, 2022 | $ 0.26087829 | $ 0.26820990 |
| Mar 24, 2022 | $ 0.26377530 | $ 0.26511315 |
| Mar 23, 2022 | $ 0.26061558 | $ 0.26110707 |
| Mar 22, 2022 | $ 0.25708197 | $ 0.26161665 |
| Mar 21, 2022 | $ 0.25199627 | $ 0.25225465 |
| Mar 20, 2022 | $ 0.24937222 | $ 0.25597493 |
| Mar 19, 2022 | $ 0.25514572 | $ 0.25718370 |
| Mar 18, 2022 | $ 0.24915994 | $ 0.25212564 |
| Mar 17, 2022 | $ 0.24582832 | $ 0.25047146 |
| Mar 16, 2022 | $ 0.24499199 | $ 0.24875057 |
| Mar 15, 2022 | $ 0.23651626 | $ 0.23882728 |
| Mar 14, 2022 | $ 0.23798942 | $ 0.23956648 |
| Mar 13, 2022 | $ 0.23049647 | $ 0.24058089 |
| Mar 12, 2022 | $ 0.23726059 | $ 0.24350691 |
| Mar 11, 2022 | $ 0.23348572 | $ 0.23939194 |
| Mar 10, 2022 | $ 0.23252239 | $ 0.24543663 |
| Mar 09, 2022 | $ 0.24370904 | $ 0.28200909 |
| Mar 08, 2022 | $ 0.26666962 | $ 0.28913939 |
| Mar 07, 2022 | $ 0.28482755 | $ 0.31585841 |
| Mar 06, 2022 | $ 0.30440116 | $ 0.31430425 |
| Mar 05, 2022 | $ 0.31225492 | $ 0.31361702 |
| Mar 04, 2022 | $ 0.30404333 | $ 0.32751776 |
| Mar 03, 2022 | $ 0.32683027 | $ 0.33647215 |
| Mar 02, 2022 | $ 0.33282661 | $ 0.33996667 |
| Mar 01, 2022 | $ 0.33350856 | $ 0.33979826 |
| Feb 28, 2022 | $ 0.32572573 | $ 0.33717457 |
| Feb 27, 2022 | $ 0.29648743 | $ 0.31008313 |
| Feb 26, 2022 | $ 0.30488845 | $ 0.32356381 |
| Feb 25, 2022 | $ 0.31602445 | $ 0.35270974 |
| Feb 24, 2022 | $ 0.34236922 | $ 0.35517845 |
| Feb 23, 2022 | $ 0.34141804 | $ 0.37904798 |
| Feb 21, 2022 | $ 0.34153163 | $ 0.39775136 |
| Feb 20, 2022 | $ 0.38361424 | $ 0.47791912 |
| Feb 19, 2022 | $ 0.47764435 | $ 0.48959521 |
| Feb 18, 2022 | $ 0.48119175 | $ 0.48531592 |
| Feb 17, 2022 | $ 0.48167981 | $ 0.51582226 |
| Feb 16, 2022 | $ 0.51060491 | $ 0.52477805 |
| Feb 15, 2022 | $ 0.52281300 | $ 0.53290300 |
| Feb 14, 2022 | $ 0.49438174 | $ 0.49607525 |
| Feb 13, 2022 | $ 0.48341504 | $ 0.49802137 |
| Feb 12, 2022 | $ 0.48897959 | $ 0.49457850 |
| Feb 11, 2022 | $ 0.49041315 | $ 0.51061489 |
| Feb 10, 2022 | $ 0.50652338 | $ 0.53431428 |
| Feb 09, 2022 | $ 0.51632248 | $ 0.52666549 |
| Feb 08, 2022 | $ 0.49847267 | $ 0.54406821 |
| Feb 07, 2022 | $ 0.52969128 | $ 0.53778135 |
| Feb 06, 2022 | $ 0.50809351 | $ 0.51900409 |
| Feb 05, 2022 | $ 0.50360209 | $ 0.52412273 |
| Feb 04, 2022 | $ 0.49192348 | $ 0.49872754 |
| Feb 03, 2022 | $ 0.45988374 | $ 0.45994913 |
| Feb 02, 2022 | $ 0.45412746 | $ 0.47750070 |
| Feb 01, 2022 | $ 0.47669033 | $ 0.47917451 |
| Jan 31, 2022 | $ 0.46470916 | $ 0.47498255 |
| Jan 30, 2022 | $ 0.44921577 | $ 0.46633360 |
| Jan 29, 2022 | $ 0.46574313 | $ 0.47855134 |
| Jan 28, 2022 | $ 0.46463047 | $ 0.47335170 |
| Jan 27, 2022 | $ 0.46826671 | $ 0.47516559 |
| Jan 26, 2022 | $ 0.45533947 | $ 0.48269593 |
| Jan 25, 2022 | $ 0.46684820 | $ 0.47031638 |
| Jan 24, 2022 | $ 0.45158131 | $ 0.46181141 |
| Jan 23, 2022 | $ 0.45848121 | $ 0.46457181 |
| Jan 22, 2022 | $ 0.42768317 | $ 0.46707146 |
| Jan 21, 2022 | $ 0.46082062 | $ 0.53610508 |
| Jan 20, 2022 | $ 0.53121014 | $ 0.57955619 |
| Jan 19, 2022 | $ 0.56091936 | $ 0.57816221 |
| Jan 18, 2022 | $ 0.57736845 | $ 0.60299617 |
| Jan 17, 2022 | $ 0.59811145 | $ 0.63502180 |
| Jan 16, 2022 | $ 0.63288046 | $ 0.63844151 |
| Jan 15, 2022 | $ 0.63126583 | $ 0.64063988 |
| Jan 14, 2022 | $ 0.62246131 | $ 0.62622017 |
| Jan 13, 2022 | $ 0.61082189 | $ 0.62084268 |
| Jan 12, 2022 | $ 0.61801462 | $ 0.63072801 |
| Jan 11, 2022 | $ 0.58983197 | $ 0.60053770 |
| Jan 10, 2022 | $ 0.54157883 | $ 0.57271219 |
| Jan 09, 2022 | $ 0.55876049 | $ 0.59699322 |
| Jan 08, 2022 | $ 0.57336398 | $ 0.61908564 |
| Jan 07, 2022 | $ 0.59780190 | $ 0.63280584 |
| Jan 06, 2022 | $ 0.63271562 | $ 0.64452350 |
| Jan 05, 2022 | $ 0.62247399 | $ 0.69996229 |
| Jan 04, 2022 | $ 0.69292136 | $ 0.79459132 |
| Jan 03, 2022 | $ 0.77681963 | $ 0.79569150 |
| Jan 02, 2022 | $ 0.79179976 | $ 0.80210154 |
| Jan 01, 2022 | $ 0.79872763 | $ 0.80182150 |
| Dec 31, 2021 | $ 0.77296736 | $ 0.81260292 |
| Dec 30, 2021 | $ 0.78868858 | $ 0.80143149 |
| Dec 29, 2021 | $ 0.77689586 | $ 0.80522924 |
| Dec 28, 2021 | $ 0.79546689 | $ 0.84820977 |
| Dec 27, 2021 | $ 0.84790100 | $ 0.87026535 |
| Dec 26, 2021 | $ 0.84986272 | $ 0.85723718 |
| Dec 25, 2021 | $ 0.84383615 | $ 0.85566780 |
| Dec 24, 2021 | $ 0.85058889 | $ 0.86712690 |
| Dec 23, 2021 | $ 0.84977852 | $ 0.85950129 |
| Dec 22, 2021 | $ 0.81335308 | $ 0.82371935 |
| Dec 21, 2021 | $ 0.81722951 | $ 0.84722686 |
| Dec 20, 2021 | $ 0.81900377 | $ 1.0135435 |
| Dec 19, 2021 | $ 0.69873666 | $ 0.73513827 |
| Dec 18, 2021 | $ 0.72368958 | $ 0.73655392 |
| Dec 17, 2021 | $ 0.72270363 | $ 0.74391553 |
| Dec 16, 2021 | $ 0.68904248 | $ 0.71413628 |
| Dec 15, 2021 | $ 0.68594790 | $ 0.69476309 |
| Dec 14, 2021 | $ 0.66835938 | $ 0.68748962 |
| Dec 13, 2021 | $ 0.66505016 | $ 0.72959996 |
| Dec 12, 2021 | $ 0.72722242 | $ 0.73464667 |
| Dec 11, 2021 | $ 0.72224430 | $ 0.73897950 |
| Dec 10, 2021 | $ 0.71898788 | $ 0.79479133 |
| Dec 09, 2021 | $ 0.77282286 | $ 0.81596155 |
| Dec 08, 2021 | $ 0.81596155 | $ 0.83505141 |
| Dec 07, 2021 | $ 0.80156382 | $ 0.83944359 |
| Dec 06, 2021 | $ 0.82693712 | $ 0.84264575 |
| Dec 05, 2021 | $ 0.81422379 | $ 5.0113848 |
| Dec 04, 2021 | $ 0.83901170 | $ 0.88645329 |
| Dec 03, 2021 | $ 0.88284875 | $ 0.92485320 |
| Dec 01, 2021 | $ 1.0102336 | $ 1.1076087 |
| Nov 30, 2021 | $ 1.0391977 | $ 1.0482641 |
| Nov 29, 2021 | $ 0.95115826 | $ 0.95310771 |
| Nov 28, 2021 | $ 0.86301533 | $ 1.4827960 |
| Nov 27, 2021 | $ 1.4796774 | $ 1.5294726 |
| Nov 26, 2021 | $ 1.3480974 | $ 1.5198870 |
| Nov 25, 2021 | $ 1.4875589 | $ 1.5994399 |
| Nov 24, 2021 | $ 1.4937177 | $ 1.5371504 |
| Nov 23, 2021 | $ 1.5261029 | $ 1.5919582 |
| Nov 22, 2021 | $ 1.4819235 | $ 1.5752430 |
| Nov 21, 2021 | $ 1.5692796 | $ 1.6522080 |
| Nov 20, 2021 | $ 1.6458387 | $ 1.6499095 |
| Nov 19, 2021 | $ 1.5764057 | $ 1.5980817 |
| Nov 18, 2021 | $ 1.4991509 | $ 1.7156753 |
| Nov 17, 2021 | $ 1.6856268 | $ 1.7538199 |
| Nov 16, 2021 | $ 1.7440299 | $ 2.0128598 |
| Nov 15, 2021 | $ 2.0115825 | $ 2.1554230 |
| Nov 14, 2021 | $ 2.1335550 | $ 2.1893910 |
| Nov 13, 2021 | $ 1.8903996 | $ 1.9295348 |
| Nov 12, 2021 | $ 1.8666331 | $ 1.9486723 |
| Nov 11, 2021 | $ 1.9048533 | $ 1.9122258 |
| Nov 10, 2021 | $ 1.7817741 | $ 1.9905121 |
| Nov 09, 2021 | $ 1.9510687 | $ 1.9904580 |
| Nov 08, 2021 | $ 1.8317973 | $ 1.8577698 |
| Nov 07, 2021 | $ 1.8473625 | $ 1.9066482 |
| Nov 06, 2021 | $ 1.8098144 | $ 1.8098453 |
| Nov 05, 2021 | $ 1.7431847 | $ 1.7811023 |
| Nov 04, 2021 | $ 1.5835746 | $ 1.6949051 |
| Nov 03, 2021 | $ 1.6864632 | $ 1.8645134 |
| Nov 02, 2021 | $ 1.8613249 | $ 2.0208679 |
| Nov 01, 2021 | $ 2.0149881 | $ 2.0538773 |
| Oct 31, 2021 | $ 2.0295158 | $ 2.8470839 |
| Oct 30, 2021 | $ 2.8148691 | $ 3.0792552 |
| Oct 29, 2021 | $ 2.5351686 | $ 2.5361145 |
| Oct 28, 2021 | $ 1.7791498 | $ 1.7952992 |
| Oct 27, 2021 | $ 1.5930208 | $ 1.6164153 |
| Oct 26, 2021 | $ 1.5914792 | $ 1.6595369 |
| Oct 24, 2021 | $ 1.2596557 | $ 1.2722510 |
| Oct 23, 2021 | $ 1.2689779 | $ 1.2775157 |
| Oct 22, 2021 | $ 1.2560366 | $ 1.3182327 |
| Oct 21, 2021 | $ 1.2871683 | $ 1.3472368 |
| Oct 20, 2021 | $ 0.93292142 | $ 0.95626769 |
| Oct 19, 2021 | $ 0.95487401 | $ 1.0028115 |
| Oct 18, 2021 | $ 0.95385000 | $ 0.99645900 |
| Oct 17, 2021 | $ 0.96955458 | $ 0.97473913 |
| Oct 16, 2021 | $ 0.96065576 | $ 1.0793942 |
| Oct 15, 2021 | $ 1.0572577 | $ 1.0674170 |
| Oct 14, 2021 | $ 1.0371092 | $ 1.0754579 |
| Oct 13, 2021 | $ 1.0411477 | $ 1.0419264 |
| Oct 12, 2021 | $ 0.92618722 | $ 0.93027828 |
| Oct 11, 2021 | $ 0.79653025 | $ 0.82835506 |
| Oct 10, 2021 | $ 0.69827153 | $ 0.74620230 |
| Oct 09, 2021 | $ 0.71227560 | $ 0.75985201 |
| Oct 08, 2021 | $ 0.74589311 | $ 0.75287017 |
| Oct 07, 2021 | $ 0.66304109 | $ 0.67572924 |
| Oct 06, 2021 | $ 0.60254652 | $ 0.62011485 |
| Oct 05, 2021 | $ 0.60676081 | $ 0.61315795 |
| Oct 04, 2021 | $ 0.59073603 | $ 0.59526792 |
| Oct 03, 2021 | $ 0.59420031 | $ 0.59549479 |
| Oct 02, 2021 | $ 0.57440659 | $ 0.58837801 |
| Oct 01, 2021 | $ 0.56803942 | $ 0.57067109 |
| Sep 30, 2021 | $ 0.52235164 | $ 0.52241399 |
| Sep 29, 2021 | $ 0.49219145 | $ 0.50539635 |
| Sep 28, 2021 | $ 0.45041807 | $ 0.46635445 |
| Sep 27, 2021 | $ 0.45696982 | $ 0.48245766 |
| Sep 26, 2021 | $ 0.46471072 | $ 0.47974692 |
| Sep 25, 2021 | $ 0.47319414 | $ 0.48243998 |
| Sep 24, 2021 | $ 0.47646693 | $ 0.51766261 |
| Sep 23, 2021 | $ 0.51633824 | $ 0.51752015 |
| Sep 22, 2021 | $ 0.50620651 | $ 0.51104763 |
| Sep 21, 2021 | $ 0.46064498 | $ 0.49631686 |
| Sep 20, 2021 | $ 0.48102451 | $ 0.54623847 |
| Sep 19, 2021 | $ 0.54536411 | $ 0.55835352 |
| Sep 18, 2021 | $ 0.54491039 | $ 0.55886677 |
| Sep 17, 2021 | $ 0.54127810 | $ 0.56972848 |
| Sep 16, 2021 | $ 0.56848944 | $ 0.57862828 |
| Sep 15, 2021 | $ 0.57679165 | $ 0.59189845 |
| Sep 14, 2021 | $ 0.56202773 | $ 0.56248633 |
| Sep 13, 2021 | $ 0.54337035 | $ 0.57247514 |
| Sep 12, 2021 | $ 0.56892659 | $ 0.57677756 |
| Sep 11, 2021 | $ 0.55524925 | $ 0.57790808 |
| Sep 10, 2021 | $ 0.55932412 | $ 0.61285832 |
| Sep 09, 2021 | $ 0.58801178 | $ 0.61591278 |
| Sep 08, 2021 | $ 0.59095371 | $ 0.60335709 |
| Sep 07, 2021 | $ 0.59274590 | $ 0.72610869 |
| Sep 06, 2021 | $ 0.71410302 | $ 0.76563335 |
| Sep 05, 2021 | $ 0.75974313 | $ 0.76090310 |
| Sep 04, 2021 | $ 0.75275291 | $ 0.76277076 |
| Sep 03, 2021 | $ 0.73428720 | $ 0.74724667 |
| Sep 02, 2021 | $ 0.72861925 | $ 0.76863488 |
| Sep 01, 2021 | $ 0.74375574 | $ 0.74514611 |
| Aug 31, 2021 | $ 0.70780758 | $ 0.73033310 |
| Aug 30, 2021 | $ 0.70495264 | $ 0.74707347 |
| Aug 29, 2021 | $ 0.74343575 | $ 0.77256975 |
| Aug 27, 2021 | $ 0.77119483 | $ 0.77241860 |
| Aug 26, 2021 | $ 0.74633244 | $ 0.82045466 |
| Aug 25, 2021 | $ 0.79142521 | $ 0.79930575 |
| Aug 24, 2021 | $ 0.74231121 | $ 0.80369865 |
| Aug 23, 2021 | $ 0.79784329 | $ 0.81283658 |
| Aug 22, 2021 | $ 0.70533117 | $ 0.72651611 |
| Aug 21, 2021 | $ 0.70464357 | $ 0.71718738 |
| Aug 20, 2021 | $ 0.70687410 | $ 0.71303128 |
| Aug 19, 2021 | $ 0.67120005 | $ 0.67604787 |
| Aug 18, 2021 | $ 0.61447401 | $ 0.64894335 |
| Aug 17, 2021 | $ 0.63470174 | $ 0.70088049 |
| Aug 16, 2021 | $ 0.66844426 | $ 0.70256670 |
| Aug 15, 2021 | $ 0.66600078 | $ 0.66671965 |
| Aug 14, 2021 | $ 0.64616250 | $ 0.66970889 |
| Aug 13, 2021 | $ 0.64755340 | $ 0.64789176 |
| Aug 12, 2021 | $ 0.58067414 | $ 0.60959852 |
| Aug 11, 2021 | $ 0.59066531 | $ 0.61623546 |
| Aug 10, 2021 | $ 0.55914780 | $ 0.56609686 |
| Aug 09, 2021 | $ 0.53527200 | $ 0.52270700 |
| Aug 08, 2021 | $ 0.51399795 | $ 0.54075141 |
| Aug 07, 2021 | $ 0.53331389 | $ 0.53808550 |
| Aug 06, 2021 | $ 0.50648936 | $ 0.51687658 |
| Aug 05, 2021 | $ 0.50834992 | $ 0.51570911 |
| Aug 04, 2021 | $ 0.50481462 | $ 0.50643344 |
| Aug 03, 2021 | $ 0.48623013 | $ 0.50256832 |
| Aug 02, 2021 | $ 0.49346388 | $ 0.50029541 |
| Aug 01, 2021 | $ 0.48861316 | $ 0.51376493 |
| Jul 31, 2021 | $ 0.49025959 | $ 0.49834366 |
| Jul 30, 2021 | $ 0.48025693 | $ 0.48562736 |
| Jul 29, 2021 | $ 0.47514480 | $ 0.47815278 |
| Jul 28, 2021 | $ 0.47437321 | $ 0.47810335 |
| Jul 27, 2021 | $ 0.46802923 | $ 0.47171836 |
| Jul 26, 2021 | $ 0.44768005 | $ 0.48441039 |
| Jul 25, 2021 | $ 0.44034572 | $ 0.44208452 |
| Jul 24, 2021 | $ 0.43925701 | $ 0.44860822 |
| Jul 23, 2021 | $ 0.43425015 | $ 0.45232536 |
| Jul 22, 2021 | $ 0.44450120 | $ 0.46404169 |
| Jul 21, 2021 | $ 0.45504652 | $ 0.46497512 |
| Jul 20, 2021 | $ 0.40707939 | $ 0.43244595 |
| Jul 19, 2021 | $ 0.42979793 | $ 0.46407403 |
| Jul 18, 2021 | $ 0.46296661 | $ 0.47425077 |
| Jul 17, 2021 | $ 0.45872830 | $ 0.46981822 |
| Jul 16, 2021 | $ 0.46313507 | $ 0.49524778 |
| Jul 15, 2021 | $ 0.48400543 | $ 0.49496592 |
| Jul 14, 2021 | $ 0.47607877 | $ 0.48496127 |
| Jul 13, 2021 | $ 0.48145897 | $ 0.51933861 |
| Jul 12, 2021 | $ 0.51593432 | $ 0.55183589 |
| Jul 11, 2021 | $ 0.52924359 | $ 0.54015045 |
| Jul 10, 2021 | $ 0.52185236 | $ 0.54268290 |
| Jul 09, 2021 | $ 0.53784594 | $ 0.54165485 |
| Jul 08, 2021 | $ 0.52536829 | $ 0.57627803 |
| Jul 07, 2021 | $ 0.57507904 | $ 0.60792354 |
| Jul 06, 2021 | $ 0.58171966 | $ 0.58251160 |
| Jul 05, 2021 | $ 0.53590329 | $ 0.57790138 |
| Jul 04, 2021 | $ 0.57790138 | $ 0.59061321 |
| Jul 03, 2021 | $ 0.59003592 | $ 0.59896415 |
| Jul 02, 2021 | $ 0.55926519 | $ 0.59048842 |
| Jul 01, 2021 | $ 0.58326713 | $ 0.66261822 |
| Jun 29, 2021 | $ 0.82188841 | $ 1.1943226 |
| Jun 28, 2021 | $ 1.0893383 | $ 1.1348413 |
| Jun 27, 2021 | $ 1.1058412 | $ 1.1058412 |
| Jun 26, 2021 | $ 1.0517994 | $ 1.0820942 |
| Jun 25, 2021 | $ 1.0519545 | $ 1.1837862 |
| Jun 24, 2021 | $ 1.1630803 | $ 1.1957927 |
| Jun 23, 2021 | $ 1.1290005 | $ 1.1921083 |
| Jun 22, 2021 | $ 1.0044918 | $ 1.1074660 |
| Jun 21, 2021 | $ 1.0346135 | $ 1.3404928 |
| Jun 20, 2021 | $ 1.3352754 | $ 1.3416257 |
| Jun 19, 2021 | $ 1.2958714 | $ 1.3341598 |
| Jun 18, 2021 | $ 1.3167299 | $ 1.4131011 |
| Jun 17, 2021 | $ 1.3917845 | $ 1.4318316 |
| Jun 16, 2021 | $ 1.3650144 | $ 1.7315532 |
| Jun 15, 2021 | $ 1.7225552 | $ 1.9458999 |
| Jun 14, 2021 | $ 1.9050619 | $ 1.9141851 |
| Jun 13, 2021 | $ 1.5831248 | $ 1.5911042 |
| Jun 12, 2021 | $ 1.5119029 | $ 1.5235447 |
| Jun 11, 2021 | $ 1.5131376 | $ 1.5723812 |
| Jun 10, 2021 | $ 1.1918785 | $ 1.2838901 |
| Jun 09, 2021 | $ 1.2762334 | $ 1.2801652 |
| Jun 08, 2021 | $ 1.2038949 | $ 1.2144713 |
| Jun 07, 2021 | $ 1.1515419 | $ 1.3449804 |
| Jun 06, 2021 | $ 1.3010882 | $ 1.3160248 |
| Jun 05, 2021 | $ 1.2840279 | $ 1.3987949 |
| Jun 04, 2021 | $ 1.2753205 | $ 1.4218763 |
| Jun 03, 2021 | $ 1.4209974 | $ 2.0486137 |
| Jun 02, 2021 | $ 1.8662029 | $ 2.6544202 |
| Jun 01, 2021 | $ 2.6409747 | $ 2.7263892 |
| May 31, 2021 | $ 2.6415443 | $ 2.8105246 |
| May 30, 2021 | $ 2.7892989 | $ 3.1573773 |
| May 29, 2021 | $ 1.8669663 | $ 2.1597644 |
| May 28, 2021 | $ 2.0589215 | $ 2.3821985 |
| May 27, 2021 | $ 2.3436149 | $ 2.5347136 |
| May 26, 2021 | $ 2.5344172 | $ 3.1258029 |
| May 25, 2021 | $ 2.6254030 | $ 3.5568967 |
| May 24, 2021 | $ 3.3119551 | $ 3.3558082 |
| May 23, 2021 | $ 1.9118714 | $ 2.1672252 |
| May 22, 2021 | $ 2.0622032 | $ 2.2248613 |
| May 21, 2021 | $ 1.9954988 | $ 2.6504848 |
| May 20, 2021 | $ 2.4708165 | $ 2.9618681 |
| May 19, 2021 | $ 2.4904638 | $ 4.0722919 |
| May 18, 2021 | $ 4.0259804 | $ 4.8914012 |
| May 17, 2021 | $ 4.7467813 | $ 4.8393576 |
| May 16, 2021 | $ 4.5838175 | $ 6.1384688 |
| May 15, 2021 | $ 6.1384688 | $ 9.1319305 |
| May 14, 2021 | $ 8.9673846 | $ 15.068248 |
| May 13, 2021 | $ 4.8816478 | $ 10.659346 |
| May 12, 2021 | $ 9.8514239 | $ 36.593583 |
| May 11, 2021 | $ 27.919139 | $ 43.827681 |
| May 10, 2021 | $ 25.428726 | $ 30.461350 |
| May 09, 2021 | $ 17.448175 | $ 18.423949 |
We will update this as soon as possible. If you like to help, you can contact us.
