BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Six |
SIX |
$ 0.004981 | -1.45 % | $ 0.005107 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00505665 | $ 0.00547583 |
| Sep 14, 2026 | $ 0.00515719 | $ 0.00630215 |
| Sep 13, 2026 | $ 0.00549316 | $ 0.00559546 |
| Sep 12, 2026 | $ 0.00546345 | $ 0.00574322 |
| Sep 11, 2026 | $ 0.00508579 | $ 0.00569942 |
| Sep 10, 2026 | $ 0.00479451 | $ 0.00508624 |
| Sep 09, 2026 | $ 0.00466074 | $ 0.00472877 |
| Sep 08, 2026 | $ 0.00467043 | $ 0.00479458 |
| Sep 07, 2026 | $ 0.00480919 | $ 0.00498805 |
| Sep 06, 2026 | $ 0.00498115 | $ 0.00498581 |
| Sep 05, 2026 | $ 0.00486060 | $ 0.00495344 |
| Sep 04, 2026 | $ 0.00484075 | $ 0.00492389 |
| Sep 03, 2026 | $ 0.00487648 | $ 0.00501659 |
| Sep 02, 2026 | $ 0.00481093 | $ 0.00495891 |
| Sep 01, 2026 | $ 0.00495041 | $ 0.00511819 |
| Aug 31, 2026 | $ 0.00498097 | $ 0.00522325 |
| Aug 30, 2026 | $ 0.00509427 | $ 0.00575324 |
| Aug 29, 2026 | $ 0.00505451 | $ 0.00752431 |
| Aug 28, 2026 | $ 0.00491884 | $ 0.00508521 |
| Aug 27, 2026 | $ 0.00504848 | $ 0.00598334 |
| Aug 26, 2026 | $ 0.00530936 | $ 0.00544152 |
| Aug 25, 2026 | $ 0.00470528 | $ 0.00541523 |
| Aug 24, 2026 | $ 0.00449500 | $ 0.00464870 |
| Aug 23, 2026 | $ 0.00454776 | $ 0.00462483 |
| Aug 22, 2026 | $ 0.00451348 | $ 0.00470978 |
| Aug 21, 2026 | $ 0.00442535 | $ 0.00462635 |
| Aug 20, 2026 | $ 0.00422022 | $ 0.00426656 |
| Aug 19, 2026 | $ 0.00403251 | $ 0.00412157 |
| Aug 18, 2026 | $ 0.00401626 | $ 0.00409715 |
| Aug 17, 2026 | $ 0.00395945 | $ 0.00446882 |
| Aug 16, 2026 | $ 0.00397848 | $ 0.00401448 |
We will update this as soon as possible. If you like to help, you can contact us.
