BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Soteria |
WSOTE |
$ 0.000919 | +0.05 % | $ 0.000921 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00091882 | $ 0.00092064 |
| Sep 17, 2026 | $ 0.00088388 | $ 0.00088630 |
| Sep 16, 2026 | $ 0.00088330 | $ 0.00088876 |
| Sep 15, 2026 | $ 0.00086079 | $ 0.00086079 |
| Sep 14, 2026 | $ 0.00086079 | $ 0.00086079 |
| Sep 13, 2026 | $ 0.00086079 | $ 0.00086079 |
| Sep 12, 2026 | $ 0.00086079 | $ 0.00086122 |
| Sep 11, 2026 | $ 0.00086050 | $ 0.00090537 |
| Sep 10, 2026 | $ 0.00090537 | $ 0.00090933 |
| Sep 09, 2026 | $ 0.00090760 | $ 0.00091160 |
| Sep 08, 2026 | $ 0.00090924 | $ 0.00187892 |
| Sep 07, 2026 | $ 0.00187892 | $ 0.00187892 |
| Sep 06, 2026 | $ 0.00187892 | $ 0.00187892 |
| Sep 05, 2026 | $ 0.00187892 | $ 0.00187892 |
| Sep 04, 2026 | $ 0.00187892 | $ 0.00187892 |
| Sep 03, 2026 | $ 0.00187892 | $ 0.00187892 |
| Sep 02, 2026 | $ 0.00187892 | $ 0.00187892 |
| Sep 01, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 31, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 30, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 29, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 28, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 27, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 26, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 25, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 24, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 23, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 22, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 21, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 20, 2026 | $ 0.00187892 | $ 0.00187892 |
| Aug 19, 2026 | $ 0.00187892 | $ 0.00187892 |
We will update this as soon as possible. If you like to help, you can contact us.
