BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Soteria |
WSOTE |
$ 0.000906 | +3.37 % | $ 0.000908 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00087639 | $ 0.00087639 |
| Oct 26, 2026 | $ 0.00087639 | $ 0.00087639 |
| Oct 25, 2026 | $ 0.00087639 | $ 0.00087639 |
| Oct 24, 2026 | $ 0.00087639 | $ 0.00087639 |
| Oct 23, 2026 | $ 0.00087639 | $ 0.00087639 |
| Oct 22, 2026 | $ 0.00087639 | $ 0.00087639 |
| Oct 21, 2026 | $ 0.00087639 | $ 0.00087639 |
| Oct 20, 2026 | $ 0.00087639 | $ 0.00088090 |
| Oct 19, 2026 | $ 0.00087618 | $ 0.00089971 |
| Oct 18, 2026 | $ 0.00089971 | $ 0.00089971 |
| Oct 17, 2026 | $ 0.00089971 | $ 0.00089971 |
| Oct 16, 2026 | $ 0.00089971 | $ 0.00089971 |
| Oct 15, 2026 | $ 0.00089971 | $ 0.00089971 |
| Oct 14, 2026 | $ 0.00089971 | $ 0.00090333 |
| Oct 13, 2026 | $ 0.00090064 | $ 0.00091778 |
| Oct 12, 2026 | $ 0.00090187 | $ 0.00091980 |
| Oct 11, 2026 | $ 0.00089888 | $ 0.00089888 |
| Oct 10, 2026 | $ 0.00089888 | $ 0.00089965 |
| Oct 09, 2026 | $ 0.00089890 | $ 0.00093988 |
| Oct 08, 2026 | $ 0.00093988 | $ 0.00093988 |
| Oct 07, 2026 | $ 0.00093988 | $ 0.00093988 |
| Oct 06, 2026 | $ 0.00093988 | $ 0.00093988 |
| Oct 05, 2026 | $ 0.00093988 | $ 0.00093988 |
| Oct 04, 2026 | $ 0.00093988 | $ 0.00093988 |
| Oct 03, 2026 | $ 0.00093988 | $ 0.00094026 |
| Oct 02, 2026 | $ 0.00093972 | $ 0.00095514 |
| Oct 01, 2026 | $ 0.00095145 | $ 0.00095431 |
| Sep 30, 2026 | $ 0.00092669 | $ 0.00092669 |
| Sep 29, 2026 | $ 0.00092669 | $ 0.00092894 |
| Sep 28, 2026 | $ 0.00092599 | $ 0.00096503 |
We will update this as soon as possible. If you like to help, you can contact us.
