BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Spankchain |
SPANK |
$ 0.009038 | 0 % | $ 0.009038 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00903765 | $ 0.00908184 |
| Sep 16, 2026 | $ 0.00901709 | $ 0.00905168 |
| Sep 15, 2026 | $ 0.00895368 | $ 0.00913714 |
| Sep 14, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 13, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 12, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 11, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 10, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 09, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 08, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 07, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 06, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 05, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 04, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 03, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 02, 2026 | $ 0.00771133 | $ 0.00771133 |
| Sep 01, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 31, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 30, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 29, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 28, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 27, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 26, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 25, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 24, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 23, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 22, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 21, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 20, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 19, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 18, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 17, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 16, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 15, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 14, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 13, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 12, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 11, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 10, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 09, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 08, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 07, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 06, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 05, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 04, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 03, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 02, 2026 | $ 0.00771133 | $ 0.00771133 |
| Aug 01, 2026 | $ 0.00771133 | $ 0.00771133 |
| Jul 31, 2026 | $ 0.00771133 | $ 0.00771133 |
| Jul 30, 2026 | $ 0.00771133 | $ 0.00771133 |
| Jul 29, 2026 | $ 0.00771133 | $ 0.00771133 |
| Jul 28, 2026 | $ 0.00771133 | $ 0.00771133 |
| Jul 27, 2026 | $ 0.00771133 | $ 0.00771133 |
| Jul 26, 2026 | $ 0.00771133 | $ 0.00771459 |
| Jul 25, 2026 | $ 0.00761648 | $ 0.00762254 |
| Jul 24, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 23, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 22, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 21, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 20, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 19, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 18, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 17, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 16, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 15, 2026 | $ 0.00740110 | $ 0.00740110 |
| Jul 14, 2026 | $ 0.00740110 | $ 0.00740832 |
| Jul 13, 2026 | $ 0.00737025 | $ 0.00869316 |
| Jul 12, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 11, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 10, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 09, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 08, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 07, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 06, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 05, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 04, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 03, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 02, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jul 01, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 30, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 29, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 28, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 27, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 26, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 25, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 24, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 23, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 22, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 21, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 20, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 19, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 18, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 17, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 16, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 15, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 14, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 13, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 12, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 11, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 10, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 09, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 08, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 07, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 06, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 05, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 04, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 03, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 02, 2026 | $ 0.00869316 | $ 0.00869316 |
| Jun 01, 2026 | $ 0.00869316 | $ 0.00869316 |
| May 31, 2026 | $ 0.00869316 | $ 0.00869316 |
| May 30, 2026 | $ 0.00869316 | $ 0.00872638 |
| May 29, 2026 | $ 0.00868918 | $ 0.00895630 |
| May 28, 2026 | $ 0.00895630 | $ 0.00895630 |
| May 27, 2026 | $ 0.00895630 | $ 0.00895630 |
| May 26, 2026 | $ 0.00895630 | $ 0.00895630 |
| May 25, 2026 | $ 0.00895630 | $ 0.00895630 |
| May 24, 2026 | $ 0.00895630 | $ 0.00895630 |
| May 23, 2026 | $ 0.00895630 | $ 0.00895630 |
| May 22, 2026 | $ 0.00895630 | $ 0.00921587 |
| May 21, 2026 | $ 0.00918262 | $ 0.01048516 |
| May 20, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 19, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 18, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 17, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 16, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 15, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 14, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 13, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 12, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 11, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 10, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 09, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 08, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 07, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 06, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 05, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 04, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 03, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 02, 2026 | $ 0.01048516 | $ 0.01048516 |
| May 01, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 30, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 29, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 28, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 27, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 26, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 25, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 24, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 23, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 22, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 21, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 20, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 19, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 18, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 17, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 16, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 15, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 14, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 13, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 12, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 11, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 10, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 09, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 08, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 07, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 06, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 05, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 04, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 03, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 02, 2026 | $ 0.01048516 | $ 0.01048516 |
| Apr 01, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 31, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 30, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 29, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 28, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 27, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 26, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 25, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 24, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 23, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 22, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 21, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 20, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 19, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 18, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 17, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 16, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 15, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 14, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 13, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 12, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 11, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 10, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 09, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 08, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 07, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 06, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 05, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 04, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 03, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 02, 2026 | $ 0.01048516 | $ 0.01048516 |
| Mar 01, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 28, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 27, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 26, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 25, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 24, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 23, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 22, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 21, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 20, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 19, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 18, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 17, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 16, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 15, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 14, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 13, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 12, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 11, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 10, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 09, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 08, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 07, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 06, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 05, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 04, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 03, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 02, 2026 | $ 0.01048516 | $ 0.01048516 |
| Feb 01, 2026 | $ 0.01048516 | $ 0.01048516 |
| Jan 31, 2026 | $ 0.01048516 | $ 0.01048516 |
| Jan 30, 2026 | $ 0.01048516 | $ 0.01048516 |
| Jan 29, 2026 | $ 0.01048516 | $ 0.01048516 |
| Jan 28, 2026 | $ 0.01048516 | $ 0.01048516 |
| Jan 27, 2026 | $ 0.01048516 | $ 0.01048516 |
| Jan 26, 2026 | $ 0.01048516 | $ 0.01048516 |
| Jan 25, 2026 | $ 0.01048516 | $ 0.01056211 |
| Jan 24, 2026 | $ 0.01055338 | $ 0.01065858 |
| Jan 23, 2026 | $ 0.01065858 | $ 0.01065979 |
| Jan 22, 2026 | $ 0.01059576 | $ 0.01076465 |
| Jan 21, 2026 | $ 0.01076465 | $ 0.01076465 |
| Jan 20, 2026 | $ 0.01076465 | $ 0.01098873 |
| Jan 19, 2026 | $ 0.01096030 | $ 0.01108744 |
| Jan 18, 2026 | $ 0.01108760 | $ 0.01130666 |
| Jan 17, 2026 | $ 0.01126151 | $ 0.01136050 |
| Jan 16, 2026 | $ 0.01136050 | $ 0.01136050 |
| Jan 15, 2026 | $ 0.01136050 | $ 0.01150462 |
| Jan 14, 2026 | $ 0.01147662 | $ 0.01158355 |
| Jan 13, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 12, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 11, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 10, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 09, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 08, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 07, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 06, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 05, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 04, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 03, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 02, 2026 | $ 0.01008687 | $ 0.01008687 |
| Jan 01, 2026 | $ 0.01008687 | $ 0.01008687 |
| Dec 31, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 30, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 29, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 28, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 27, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 26, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 25, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 24, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 23, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 22, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 21, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 20, 2025 | $ 0.01008687 | $ 0.01008687 |
| Dec 19, 2025 | $ 0.01008687 | $ 0.01013203 |
| Dec 18, 2025 | $ 0.01012168 | $ 0.01057383 |
| Dec 17, 2025 | $ 0.01020121 | $ 0.01068765 |
| Dec 16, 2025 | $ 0.01040065 | $ 0.01097652 |
| Dec 15, 2025 | $ 0.01097652 | $ 0.01097652 |
| Dec 14, 2025 | $ 0.01097652 | $ 0.01097652 |
| Dec 13, 2025 | $ 0.01097652 | $ 0.01097652 |
| Dec 12, 2025 | $ 0.01097652 | $ 0.01097652 |
| Dec 11, 2025 | $ 0.01097652 | $ 0.01097652 |
| Dec 10, 2025 | $ 0.01097652 | $ 0.01098735 |
| Dec 09, 2025 | $ 0.01097714 | $ 0.01120245 |
| Dec 08, 2025 | $ 0.01033858 | $ 0.01033858 |
| Dec 07, 2025 | $ 0.01033858 | $ 0.01033858 |
| Dec 06, 2025 | $ 0.01033858 | $ 0.01033858 |
| Dec 05, 2025 | $ 0.01033858 | $ 0.01033858 |
| Dec 04, 2025 | $ 0.01033858 | $ 0.01033858 |
| Dec 03, 2025 | $ 0.01033858 | $ 0.01033858 |
| Dec 02, 2025 | $ 0.01033858 | $ 0.01033858 |
| Dec 01, 2025 | $ 0.01033858 | $ 0.01033858 |
| Nov 30, 2025 | $ 0.01033858 | $ 0.01033858 |
| Nov 29, 2025 | $ 0.01033858 | $ 0.01033858 |
| Nov 28, 2025 | $ 0.01033858 | $ 0.01033858 |
| Nov 27, 2025 | $ 0.01033858 | $ 0.01033858 |
| Nov 26, 2025 | $ 0.01033858 | $ 0.01043854 |
| Nov 25, 2025 | $ 0.01034375 | $ 0.01281945 |
| Nov 24, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 23, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 21, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 20, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 19, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 18, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 17, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 16, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 15, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 14, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 13, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 12, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 11, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 10, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 09, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 08, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 07, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 06, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 05, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 04, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 03, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 02, 2025 | $ 0.01281945 | $ 0.01281945 |
| Nov 01, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 31, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 30, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 29, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 28, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 27, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 26, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 25, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 24, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 23, 2025 | $ 0.01281945 | $ 0.01281945 |
| Oct 22, 2025 | $ 0.01281945 | $ 0.01287409 |
| Oct 21, 2025 | $ 0.01284567 | $ 0.01371857 |
| Oct 20, 2025 | $ 0.01371857 | $ 0.01371857 |
| Oct 19, 2025 | $ 0.01371857 | $ 0.01371857 |
| Oct 18, 2025 | $ 0.01371857 | $ 0.01371857 |
| Oct 17, 2025 | $ 0.01371857 | $ 0.01371857 |
| Oct 16, 2025 | $ 0.01371857 | $ 0.01371857 |
| Oct 15, 2025 | $ 0.01371857 | $ 0.01371857 |
| Oct 14, 2025 | $ 0.01371857 | $ 0.01371857 |
| Oct 13, 2025 | $ 0.01371857 | $ 0.01373306 |
| Oct 12, 2025 | $ 0.01363170 | $ 0.01371416 |
| Oct 11, 2025 | $ 0.01329128 | $ 0.01343249 |
| Oct 10, 2025 | $ 0.01340871 | $ 0.01428006 |
| Oct 09, 2025 | $ 0.01325559 | $ 0.01325559 |
| Oct 08, 2025 | $ 0.01325559 | $ 0.01325559 |
| Oct 07, 2025 | $ 0.01325559 | $ 0.01325559 |
| Oct 06, 2025 | $ 0.01325559 | $ 0.01325559 |
| Oct 05, 2025 | $ 0.01325559 | $ 0.01325559 |
| Oct 04, 2025 | $ 0.01325559 | $ 0.01325559 |
| Oct 03, 2025 | $ 0.01325559 | $ 0.01325559 |
| Oct 02, 2025 | $ 0.01325559 | $ 0.01325559 |
| Oct 01, 2025 | $ 0.01325559 | $ 0.01325559 |
| Sep 30, 2025 | $ 0.01325559 | $ 0.01325559 |
| Sep 29, 2025 | $ 0.01325559 | $ 0.01325559 |
| Sep 28, 2025 | $ 0.01325559 | $ 0.01325559 |
| Sep 27, 2025 | $ 0.01325559 | $ 0.01325559 |
| Sep 26, 2025 | $ 0.01325559 | $ 0.01325559 |
| Sep 25, 2025 | $ 0.01325559 | $ 0.01325559 |
| Sep 24, 2025 | $ 0.01325559 | $ 0.01325559 |
| Sep 23, 2025 | $ 0.01325559 | $ 0.01342175 |
| Sep 22, 2025 | $ 0.01334875 | $ 0.01367391 |
| Sep 21, 2025 | $ 0.01367391 | $ 0.01372308 |
| Sep 20, 2025 | $ 0.01370571 | $ 0.01373636 |
| Sep 19, 2025 | $ 0.01369623 | $ 0.01369623 |
| Sep 18, 2025 | $ 0.01369623 | $ 0.01369623 |
| Sep 17, 2025 | $ 0.01369623 | $ 0.01369623 |
| Sep 16, 2025 | $ 0.01369623 | $ 0.01369623 |
| Sep 15, 2025 | $ 0.01369623 | $ 0.01369623 |
| Sep 14, 2025 | $ 0.01369623 | $ 0.01376026 |
| Sep 13, 2025 | $ 0.01373192 | $ 0.01373965 |
| Sep 12, 2025 | $ 0.01323403 | $ 0.01323403 |
| Sep 11, 2025 | $ 0.01323403 | $ 0.01323403 |
| Sep 10, 2025 | $ 0.01323403 | $ 0.01323403 |
| Sep 09, 2025 | $ 0.01323403 | $ 0.01323403 |
| Sep 08, 2025 | $ 0.01323403 | $ 0.01323403 |
| Sep 07, 2025 | $ 0.01323403 | $ 0.01323403 |
| Sep 06, 2025 | $ 0.01323403 | $ 0.01323403 |
| Sep 05, 2025 | $ 0.01323403 | $ 0.01323403 |
| Sep 04, 2025 | $ 0.01323403 | $ 0.01323403 |
| Sep 03, 2025 | $ 0.01323403 | $ 0.01324888 |
| Sep 02, 2025 | $ 0.01316872 | $ 0.01323405 |
| Sep 01, 2025 | $ 0.01291977 | $ 0.01291977 |
| Aug 31, 2025 | $ 0.01291977 | $ 0.01296615 |
| Aug 30, 2025 | $ 0.01288600 | $ 0.01289864 |
| Aug 29, 2025 | $ 0.01283425 | $ 0.01333588 |
| Aug 28, 2025 | $ 0.01332755 | $ 0.01339131 |
| Aug 27, 2025 | $ 0.01322380 | $ 0.01322380 |
| Aug 26, 2025 | $ 0.01322380 | $ 0.01322380 |
| Aug 25, 2025 | $ 0.01322380 | $ 0.01345744 |
| Aug 24, 2025 | $ 0.01343508 | $ 0.01369006 |
| Aug 23, 2025 | $ 0.01366266 | $ 0.01382194 |
| Aug 22, 2025 | $ 0.01375995 | $ 0.01375995 |
| Aug 21, 2025 | $ 0.01375995 | $ 0.01375995 |
| Aug 20, 2025 | $ 0.01375995 | $ 0.01375995 |
| Aug 19, 2025 | $ 0.01375995 | $ 0.01375995 |
| Aug 18, 2025 | $ 0.01375995 | $ 0.01392665 |
| Aug 17, 2025 | $ 0.01390785 | $ 0.01404283 |
| Aug 16, 2025 | $ 0.01390914 | $ 0.01391252 |
| Aug 15, 2025 | $ 0.01390344 | $ 0.01412923 |
| Aug 14, 2025 | $ 0.01384194 | $ 0.01384194 |
| Aug 13, 2025 | $ 0.01384194 | $ 0.01384194 |
| Aug 12, 2025 | $ 0.01384194 | $ 0.01384194 |
| Aug 11, 2025 | $ 0.01384194 | $ 0.01384194 |
| Aug 10, 2025 | $ 0.01384194 | $ 0.01384194 |
| Aug 09, 2025 | $ 0.01384194 | $ 0.01396081 |
| Aug 08, 2025 | $ 0.01381651 | $ 0.01388927 |
| Aug 07, 2025 | $ 0.01368377 | $ 0.01368377 |
| Aug 06, 2025 | $ 0.01368377 | $ 0.01368377 |
| Aug 05, 2025 | $ 0.01368377 | $ 0.01368377 |
| Aug 04, 2025 | $ 0.01368377 | $ 0.01368693 |
| Aug 03, 2025 | $ 0.01352613 | $ 0.01367740 |
| Aug 02, 2025 | $ 0.01367740 | $ 0.01367740 |
| Aug 01, 2025 | $ 0.01367740 | $ 0.01374149 |
| Jul 31, 2025 | $ 0.01370848 | $ 0.01408151 |
| Jul 30, 2025 | $ 0.01397653 | $ 0.01397653 |
| Jul 29, 2025 | $ 0.01397653 | $ 0.01397653 |
| Jul 28, 2025 | $ 0.01397653 | $ 0.01397653 |
| Jul 27, 2025 | $ 0.01397653 | $ 0.01402635 |
| Jul 26, 2025 | $ 0.01396674 | $ 0.01401237 |
| Jul 25, 2025 | $ 0.01393292 | $ 0.01402967 |
| Jul 24, 2025 | $ 0.01402967 | $ 0.01402967 |
| Jul 23, 2025 | $ 0.01402967 | $ 0.01422622 |
| Jul 22, 2025 | $ 0.01421139 | $ 0.01424404 |
| Jul 21, 2025 | $ 0.01399727 | $ 0.01399727 |
| Jul 20, 2025 | $ 0.01399727 | $ 0.01400932 |
| Jul 19, 2025 | $ 0.01396645 | $ 0.01403948 |
| Jul 18, 2025 | $ 0.01397267 | $ 0.01431359 |
| Jul 17, 2025 | $ 0.01373298 | $ 0.01373298 |
| Jul 16, 2025 | $ 0.01373298 | $ 0.01373298 |
| Jul 15, 2025 | $ 0.01373298 | $ 0.01373298 |
| Jul 14, 2025 | $ 0.01373298 | $ 0.01373298 |
| Jul 13, 2025 | $ 0.01373298 | $ 0.01373298 |
| Jul 12, 2025 | $ 0.01373298 | $ 0.01373298 |
| Jul 11, 2025 | $ 0.01373298 | $ 0.01374083 |
| Jul 10, 2025 | $ 0.01373405 | $ 0.01380365 |
| Jul 09, 2025 | $ 0.01278941 | $ 0.01278941 |
| Jul 08, 2025 | $ 0.01278941 | $ 0.01285150 |
| Jul 07, 2025 | $ 0.01282413 | $ 0.01298741 |
| Jul 06, 2025 | $ 0.01287882 | $ 0.01287882 |
| Jul 05, 2025 | $ 0.01287882 | $ 0.01287882 |
| Jul 04, 2025 | $ 0.01287882 | $ 0.01287882 |
| Jul 03, 2025 | $ 0.01287882 | $ 0.01292415 |
| Jul 02, 2025 | $ 0.01288844 | $ 0.01299954 |
| Jul 01, 2025 | $ 0.01271661 | $ 0.01271661 |
| Jun 30, 2025 | $ 0.01271661 | $ 0.01271661 |
| Jun 29, 2025 | $ 0.01271661 | $ 0.01273383 |
| Jun 28, 2025 | $ 0.01271026 | $ 0.01273895 |
| Jun 27, 2025 | $ 0.01268207 | $ 0.01275957 |
| Jun 26, 2025 | $ 0.01224402 | $ 0.01224402 |
| Jun 25, 2025 | $ 0.01224402 | $ 0.01224402 |
| Jun 24, 2025 | $ 0.01224402 | $ 0.01224402 |
| Jun 23, 2025 | $ 0.01224402 | $ 0.01224402 |
| Jun 22, 2025 | $ 0.01224402 | $ 0.01224402 |
| Jun 21, 2025 | $ 0.01224402 | $ 0.01224402 |
| Jun 20, 2025 | $ 0.01223193 | $ 0.01288902 |
| Jun 19, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 18, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 17, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 16, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 15, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 14, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 13, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 12, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 11, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 10, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 09, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 08, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 07, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 06, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 05, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 04, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 03, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 02, 2025 | $ 0.01288902 | $ 0.01288902 |
| Jun 01, 2025 | $ 0.01288902 | $ 0.01288902 |
| May 31, 2025 | $ 0.01288902 | $ 0.01288902 |
| May 30, 2025 | $ 0.01288902 | $ 0.01288902 |
| May 29, 2025 | $ 0.01288902 | $ 0.01288902 |
| May 28, 2025 | $ 0.01288902 | $ 0.01294332 |
| May 27, 2025 | $ 0.01290578 | $ 0.01311689 |
| May 26, 2025 | $ 0.01295914 | $ 0.01307116 |
| May 25, 2025 | $ 0.01247576 | $ 0.01247576 |
| May 24, 2025 | $ 0.01247576 | $ 0.01247576 |
| May 23, 2025 | $ 0.01247576 | $ 0.01247576 |
| May 22, 2025 | $ 0.01247576 | $ 0.01247576 |
| May 21, 2025 | $ 0.01247576 | $ 0.01247576 |
| May 20, 2025 | $ 0.01247576 | $ 0.01247576 |
| May 19, 2025 | $ 0.01247576 | $ 0.01247576 |
| May 18, 2025 | $ 0.01247576 | $ 0.01254355 |
| May 17, 2025 | $ 0.01221958 | $ 0.01225319 |
| May 16, 2025 | $ 0.01148187 | $ 0.01148187 |
| May 15, 2025 | $ 0.01148187 | $ 0.01148187 |
| May 14, 2025 | $ 0.01148187 | $ 0.01148187 |
| May 13, 2025 | $ 0.01148187 | $ 0.01148187 |
| May 12, 2025 | $ 0.01148187 | $ 0.01148187 |
| May 11, 2025 | $ 0.01148187 | $ 0.01148187 |
| May 10, 2025 | $ 0.01148187 | $ 0.01148187 |
| May 09, 2025 | $ 0.01148187 | $ 0.01148187 |
| May 08, 2025 | $ 0.01148187 | $ 0.01148187 |
| May 07, 2025 | $ 0.01148187 | $ 0.01156120 |
| May 06, 2025 | $ 0.01146366 | $ 0.01147305 |
| May 05, 2025 | $ 0.01122085 | $ 0.01122085 |
| May 04, 2025 | $ 0.01122085 | $ 0.01122085 |
| May 03, 2025 | $ 0.01122085 | $ 0.01122085 |
| May 02, 2025 | $ 0.01122085 | $ 0.01122085 |
| May 01, 2025 | $ 0.01122085 | $ 0.01122085 |
| Apr 30, 2025 | $ 0.01122085 | $ 0.01122085 |
| Apr 29, 2025 | $ 0.01122085 | $ 0.01130147 |
| Apr 28, 2025 | $ 0.01124666 | $ 0.01131955 |
| Apr 27, 2025 | $ 0.01093261 | $ 0.01093261 |
| Apr 26, 2025 | $ 0.01093261 | $ 0.01093261 |
| Apr 25, 2025 | $ 0.01093261 | $ 0.01093261 |
| Apr 24, 2025 | $ 0.01093261 | $ 0.01110802 |
| Apr 23, 2025 | $ 0.01109785 | $ 0.01118764 |
| Apr 22, 2025 | $ 0.00999327 | $ 0.00999327 |
| Apr 21, 2025 | $ 0.00999327 | $ 0.00999327 |
| Apr 20, 2025 | $ 0.00999327 | $ 0.00999327 |
| Apr 19, 2025 | $ 0.00999327 | $ 0.01000151 |
| Apr 18, 2025 | $ 0.00999998 | $ 0.01007716 |
| Apr 17, 2025 | $ 0.01005311 | $ 0.01011912 |
| Apr 16, 2025 | $ 0.01003141 | $ 0.01003141 |
| Apr 15, 2025 | $ 0.01003141 | $ 0.01008097 |
| Apr 14, 2025 | $ 0.01001332 | $ 0.01015724 |
| Apr 13, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 12, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 11, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 10, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 09, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 08, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 07, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 06, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 05, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 04, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 03, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 02, 2025 | $ 0.00988194 | $ 0.00988194 |
| Apr 01, 2025 | $ 0.00988194 | $ 0.00988194 |
| Mar 31, 2025 | $ 0.00988194 | $ 0.00992907 |
| Mar 30, 2025 | $ 0.00974879 | $ 0.01015522 |
| Mar 29, 2025 | $ 0.01015522 | $ 0.01015522 |
| Mar 28, 2025 | $ 0.01015522 | $ 0.01015522 |
| Mar 27, 2025 | $ 0.01015522 | $ 0.01015522 |
| Mar 26, 2025 | $ 0.01015522 | $ 0.01015522 |
| Mar 25, 2025 | $ 0.01015522 | $ 0.01015522 |
| Mar 24, 2025 | $ 0.01015522 | $ 0.01015522 |
| Mar 23, 2025 | $ 0.01015522 | $ 0.01015522 |
| Mar 22, 2025 | $ 0.01015522 | $ 0.01015522 |
| Mar 21, 2025 | $ 0.01015522 | $ 0.01015522 |
| Mar 20, 2025 | $ 0.01015522 | $ 0.01035481 |
| Mar 19, 2025 | $ 0.01028809 | $ 0.01210948 |
| Mar 18, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 17, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 16, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 15, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 14, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 13, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 12, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 11, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 10, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 09, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 08, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 07, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 06, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 05, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 04, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 03, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 02, 2025 | $ 0.01210948 | $ 0.01210948 |
| Mar 01, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 28, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 27, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 26, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 25, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 24, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 23, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 22, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 21, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 20, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 19, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 18, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 17, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 16, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 15, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 14, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 13, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 12, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 11, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 10, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 09, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 08, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 07, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 06, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 05, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 04, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 03, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 02, 2025 | $ 0.01210948 | $ 0.01210948 |
| Feb 01, 2025 | $ 0.01210948 | $ 0.01216654 |
| Jan 31, 2025 | $ 0.01212410 | $ 0.01254556 |
| Jan 30, 2025 | $ 0.01240120 | $ 0.01259776 |
| Jan 29, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 28, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 27, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 26, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 25, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 24, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 23, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 22, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 21, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 20, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 19, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 18, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 17, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 16, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 15, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 14, 2025 | $ 0.01106476 | $ 0.01106476 |
| Jan 13, 2025 | $ 0.01106476 | $ 0.01134851 |
| Jan 12, 2025 | $ 0.01119075 | $ 0.01128687 |
| Jan 11, 2025 | $ 0.01115338 | $ 0.01115338 |
| Jan 10, 2025 | $ 0.01115338 | $ 0.01115338 |
| Jan 09, 2025 | $ 0.01115338 | $ 0.01128618 |
| Jan 08, 2025 | $ 0.01125525 | $ 0.01151436 |
| Jan 07, 2025 | $ 0.01147609 | $ 0.01200355 |
| Jan 06, 2025 | $ 0.01154203 | $ 0.01154203 |
| Jan 05, 2025 | $ 0.01154203 | $ 0.01154203 |
| Jan 04, 2025 | $ 0.01154203 | $ 0.01154203 |
| Jan 03, 2025 | $ 0.01154203 | $ 0.01154203 |
| Jan 02, 2025 | $ 0.01154203 | $ 0.01154568 |
| Jan 01, 2025 | $ 0.01118207 | $ 0.01124217 |
| Dec 31, 2024 | $ 0.01106339 | $ 0.01168476 |
| Dec 30, 2024 | $ 0.01168476 | $ 0.01168476 |
| Dec 29, 2024 | $ 0.01168476 | $ 0.01168476 |
| Dec 28, 2024 | $ 0.01168476 | $ 0.01168476 |
| Dec 27, 2024 | $ 0.01168476 | $ 0.01168476 |
| Dec 26, 2024 | $ 0.01168476 | $ 0.01168476 |
| Dec 25, 2024 | $ 0.01168476 | $ 0.01175020 |
| Dec 24, 2024 | $ 0.01168534 | $ 0.01172174 |
| Dec 23, 2024 | $ 0.01140682 | $ 0.01140682 |
| Dec 22, 2024 | $ 0.01140682 | $ 0.01140682 |
| Dec 21, 2024 | $ 0.01140682 | $ 0.01140682 |
| Dec 20, 2024 | $ 0.01140682 | $ 0.01161525 |
| Dec 19, 2024 | $ 0.01154797 | $ 0.01216233 |
| Dec 18, 2024 | $ 0.01205366 | $ 0.01205366 |
| Dec 17, 2024 | $ 0.01205366 | $ 0.01205366 |
| Dec 16, 2024 | $ 0.01205366 | $ 0.01205366 |
| Dec 15, 2024 | $ 0.01205366 | $ 0.01205366 |
| Dec 14, 2024 | $ 0.01205366 | $ 0.01215396 |
| Dec 13, 2024 | $ 0.01201438 | $ 0.01206509 |
| Dec 12, 2024 | $ 0.01183241 | $ 0.01214174 |
| Dec 11, 2024 | $ 0.01198107 | $ 0.01207002 |
| Dec 10, 2024 | $ 0.01141699 | $ 0.01141699 |
| Dec 09, 2024 | $ 0.01141699 | $ 0.01141699 |
| Dec 08, 2024 | $ 0.01141699 | $ 0.01141699 |
| Dec 07, 2024 | $ 0.01141699 | $ 0.01141699 |
| Dec 06, 2024 | $ 0.01141699 | $ 0.01141699 |
| Dec 05, 2024 | $ 0.01141699 | $ 0.01141699 |
| Dec 04, 2024 | $ 0.01141699 | $ 0.01144310 |
| Dec 03, 2024 | $ 0.01136706 | $ 0.01140062 |
| Dec 02, 2024 | $ 0.01126549 | $ 0.01126549 |
| Dec 01, 2024 | $ 0.01126549 | $ 0.01126549 |
| Nov 30, 2024 | $ 0.01126549 | $ 0.01126549 |
| Nov 29, 2024 | $ 0.01126549 | $ 0.01126549 |
| Nov 28, 2024 | $ 0.01126549 | $ 0.01144474 |
| Nov 27, 2024 | $ 0.01136269 | $ 0.01152791 |
| Nov 26, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 25, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 24, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 23, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 22, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 21, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 20, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 19, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 18, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 17, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 16, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 15, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 14, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 13, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 12, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 11, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 10, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 09, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 08, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 07, 2024 | $ 0.00881796 | $ 0.00881796 |
| Nov 06, 2024 | $ 0.00881796 | $ 0.00892256 |
| Nov 05, 2024 | $ 0.00821109 | $ 0.00834010 |
| Nov 04, 2024 | $ 0.00824094 | $ 0.00824094 |
| Nov 03, 2024 | $ 0.00824094 | $ 0.00824094 |
| Nov 02, 2024 | $ 0.00824094 | $ 0.00827353 |
| Nov 01, 2024 | $ 0.00822789 | $ 0.00847241 |
| Oct 31, 2024 | $ 0.00831658 | $ 0.00852023 |
| Oct 30, 2024 | $ 0.00852023 | $ 0.00861545 |
| Oct 29, 2024 | $ 0.00861224 | $ 0.00871106 |
| Oct 28, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 27, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 26, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 25, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 24, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 23, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 22, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 21, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 20, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 19, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 18, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 17, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 16, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 15, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 14, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 13, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 12, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 11, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 10, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 09, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 08, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 07, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 06, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 05, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 04, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 03, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 02, 2024 | $ 0.00751067 | $ 0.00751067 |
| Oct 01, 2024 | $ 0.00751067 | $ 0.00751067 |
| Sep 30, 2024 | $ 0.00751067 | $ 0.00751067 |
| Sep 29, 2024 | $ 0.00751067 | $ 0.00751067 |
| Sep 28, 2024 | $ 0.00751067 | $ 0.00751067 |
| Sep 27, 2024 | $ 0.00751067 | $ 0.00751067 |
| Sep 26, 2024 | $ 0.00751067 | $ 0.00752246 |
| Sep 25, 2024 | $ 0.00747793 | $ 0.00761145 |
| Sep 24, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 23, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 22, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 21, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 20, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 19, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 18, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 17, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 16, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 15, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 14, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 13, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 12, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 11, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 10, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 09, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 08, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 07, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 06, 2024 | $ 0.00676854 | $ 0.00676854 |
| Sep 05, 2024 | $ 0.00676854 | $ 0.00689775 |
| Sep 04, 2024 | $ 0.00688331 | $ 0.00692917 |
| Sep 03, 2024 | $ 0.00681901 | $ 0.00681901 |
| Sep 02, 2024 | $ 0.00681901 | $ 0.00683933 |
| Sep 01, 2024 | $ 0.00679110 | $ 0.00717501 |
| Aug 31, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 30, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 29, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 28, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 27, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 26, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 25, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 24, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 23, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 22, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 21, 2024 | $ 0.00717501 | $ 0.00717501 |
| Aug 20, 2024 | $ 0.00717501 | $ 0.00721099 |
| Aug 19, 2024 | $ 0.00704692 | $ 0.00731706 |
| Aug 18, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 17, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 16, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 15, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 14, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 13, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 12, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 11, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 10, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 09, 2024 | $ 0.00731706 | $ 0.00731706 |
| Aug 08, 2024 | $ 0.00731706 | $ 0.00741450 |
| Aug 07, 2024 | $ 0.00651320 | $ 0.00668442 |
| Aug 06, 2024 | $ 0.00668442 | $ 0.00675645 |
| Aug 05, 2024 | $ 0.00639278 | $ 0.00689846 |
| Aug 04, 2024 | $ 0.00688403 | $ 0.00715676 |
| Aug 03, 2024 | $ 0.00715676 | $ 0.00735932 |
| Aug 02, 2024 | $ 0.00727280 | $ 0.00767521 |
| Aug 01, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 31, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 30, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 29, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 28, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 27, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 26, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 25, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 24, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 23, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 22, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 21, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 20, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 19, 2024 | $ 0.00767521 | $ 0.00767521 |
| Jul 18, 2024 | $ 0.00767521 | $ 0.00770256 |
| Jul 17, 2024 | $ 0.00759204 | $ 0.00776695 |
| Jul 16, 2024 | $ 0.00706290 | $ 0.00706290 |
| Jul 15, 2024 | $ 0.00706290 | $ 0.00706290 |
| Jul 14, 2024 | $ 0.00706290 | $ 0.00715361 |
| Jul 13, 2024 | $ 0.00701451 | $ 0.00708508 |
| Jul 12, 2024 | $ 0.00682437 | $ 0.00693141 |
| Jul 11, 2024 | $ 0.00679082 | $ 0.00681365 |
| Jul 10, 2024 | $ 0.00667408 | $ 0.00667408 |
| Jul 09, 2024 | $ 0.00667408 | $ 0.00667408 |
| Jul 08, 2024 | $ 0.00667408 | $ 0.00667408 |
| Jul 07, 2024 | $ 0.00667408 | $ 0.00667408 |
| Jul 06, 2024 | $ 0.00667408 | $ 0.00674648 |
| Jul 05, 2024 | $ 0.00670998 | $ 0.00733984 |
| Jul 04, 2024 | $ 0.00733984 | $ 0.00733984 |
| Jul 03, 2024 | $ 0.00733984 | $ 0.00736482 |
| Jul 02, 2024 | $ 0.00734559 | $ 0.00748458 |
| Jul 01, 2024 | $ 0.00744277 | $ 0.00785423 |
| Jun 30, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 29, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 28, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 27, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 26, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 25, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 24, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 23, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 22, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 21, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 20, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 19, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 18, 2024 | $ 0.00785423 | $ 0.00785423 |
| Jun 17, 2024 | $ 0.00785423 | $ 0.00791689 |
| Jun 16, 2024 | $ 0.00789045 | $ 0.00840515 |
| Jun 15, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 14, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 13, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 12, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 11, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 10, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 09, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 08, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 07, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 06, 2024 | $ 0.00840515 | $ 0.00840515 |
| Jun 05, 2024 | $ 0.00840515 | $ 0.00843404 |
| Jun 04, 2024 | $ 0.00835812 | $ 0.00841440 |
| Jun 03, 2024 | $ 0.00820582 | $ 0.00831822 |
| Jun 02, 2024 | $ 0.00802317 | $ 0.00817879 |
| Jun 01, 2024 | $ 0.00817879 | $ 0.00817879 |
| May 31, 2024 | $ 0.00817879 | $ 0.00817879 |
| May 30, 2024 | $ 0.00817879 | $ 0.00817879 |
| May 29, 2024 | $ 0.00817879 | $ 0.00817879 |
| May 28, 2024 | $ 0.00817879 | $ 0.00817879 |
| May 27, 2024 | $ 0.00817879 | $ 0.00817879 |
| May 26, 2024 | $ 0.00817879 | $ 0.00817879 |
| May 25, 2024 | $ 0.00817879 | $ 0.00824541 |
| May 24, 2024 | $ 0.00813975 | $ 0.00835204 |
| May 23, 2024 | $ 0.00824672 | $ 0.00860571 |
| May 22, 2024 | $ 0.00815935 | $ 0.00831829 |
| May 21, 2024 | $ 0.00827569 | $ 0.00836630 |
| May 20, 2024 | $ 0.00800177 | $ 0.00805685 |
| May 19, 2024 | $ 0.00670945 | $ 0.00685057 |
| May 18, 2024 | $ 0.00682168 | $ 0.00687117 |
| May 17, 2024 | $ 0.00675875 | $ 0.00681386 |
| May 16, 2024 | $ 0.00643255 | $ 0.00664468 |
| May 15, 2024 | $ 0.00663230 | $ 0.00664321 |
| May 14, 2024 | $ 0.00629259 | $ 0.00646113 |
| May 13, 2024 | $ 0.00644229 | $ 0.00653886 |
| May 12, 2024 | $ 0.00639650 | $ 0.00644936 |
| May 11, 2024 | $ 0.00636112 | $ 0.00642124 |
| May 10, 2024 | $ 0.00635347 | $ 0.00666660 |
| May 09, 2024 | $ 0.00663229 | $ 0.00707256 |
| May 08, 2024 | $ 0.00695885 | $ 0.00710968 |
| May 07, 2024 | $ 0.00702490 | $ 0.00730860 |
| May 06, 2024 | $ 0.00715485 | $ 0.00752347 |
| May 05, 2024 | $ 0.00732978 | $ 0.00740341 |
| May 04, 2024 | $ 0.00728332 | $ 0.00739706 |
| May 03, 2024 | $ 0.00725187 | $ 0.00730247 |
| May 02, 2024 | $ 0.00698251 | $ 0.00704234 |
| May 01, 2024 | $ 0.00694117 | $ 0.00740081 |
| Apr 30, 2024 | $ 0.00597765 | $ 0.00643855 |
| Apr 29, 2024 | $ 0.00637022 | $ 0.00650817 |
| Apr 28, 2024 | $ 0.00646554 | $ 0.00662678 |
| Apr 27, 2024 | $ 0.00644474 | $ 0.00739642 |
| Apr 26, 2024 | $ 0.00706247 | $ 0.00714256 |
| Apr 25, 2024 | $ 0.00712163 | $ 0.00720081 |
| Apr 24, 2024 | $ 0.00708418 | $ 0.00742585 |
| Apr 23, 2024 | $ 0.00726819 | $ 0.00736586 |
| Apr 22, 2024 | $ 0.00722500 | $ 0.00730218 |
| Apr 21, 2024 | $ 0.00710173 | $ 0.00721334 |
| Apr 20, 2024 | $ 0.00712582 | $ 0.00715248 |
| Apr 19, 2024 | $ 0.00690366 | $ 0.00701061 |
| Apr 18, 2024 | $ 0.00592787 | $ 0.00678078 |
| Apr 17, 2024 | $ 0.00660179 | $ 0.00690288 |
| Apr 16, 2024 | $ 0.00682432 | $ 0.00691283 |
| Apr 15, 2024 | $ 0.00685741 | $ 0.00724574 |
| Apr 14, 2024 | $ 0.00592871 | $ 0.00595789 |
| Apr 13, 2024 | $ 0.00564335 | $ 0.00619276 |
| Apr 12, 2024 | $ 0.00608601 | $ 0.00666897 |
| Apr 11, 2024 | $ 0.00657726 | $ 0.00678829 |
| Apr 10, 2024 | $ 0.00664877 | $ 0.00669095 |
| Apr 09, 2024 | $ 0.00657948 | $ 0.00698699 |
| Apr 08, 2024 | $ 0.00693203 | $ 0.00699405 |
| Apr 07, 2024 | $ 0.00648099 | $ 0.00649171 |
| Apr 06, 2024 | $ 0.00629647 | $ 0.00637787 |
| Apr 05, 2024 | $ 0.00622910 | $ 0.00627634 |
| Apr 04, 2024 | $ 0.00625153 | $ 0.00645842 |
| Apr 03, 2024 | $ 0.00621484 | $ 0.00631850 |
| Apr 02, 2024 | $ 0.00614945 | $ 0.00658122 |
| Apr 01, 2024 | $ 0.00657672 | $ 0.00670053 |
| Mar 31, 2024 | $ 0.00517155 | $ 0.00518003 |
| Mar 30, 2024 | $ 0.00497198 | $ 0.00766672 |
| Mar 29, 2024 | $ 0.00756701 | $ 0.00771770 |
| Mar 28, 2024 | $ 0.00767330 | $ 0.00777878 |
| Mar 27, 2024 | $ 0.00754055 | $ 0.00788820 |
| Mar 26, 2024 | $ 0.00772540 | $ 0.00792263 |
| Mar 25, 2024 | $ 0.00773507 | $ 0.00786635 |
| Mar 24, 2024 | $ 0.00744285 | $ 0.00747146 |
| Mar 23, 2024 | $ 0.00718610 | $ 0.00739226 |
| Mar 22, 2024 | $ 0.00717604 | $ 0.00741341 |
| Mar 21, 2024 | $ 0.00531270 | $ 0.00545163 |
| Mar 20, 2024 | $ 0.00136820 | $ 0.00548159 |
| Mar 19, 2024 | $ 0.00491422 | $ 0.00551688 |
| Mar 18, 2024 | $ 0.00547444 | $ 0.00553852 |
| Mar 17, 2024 | $ 0.00229074 | $ 0.00231179 |
| Mar 16, 2024 | $ 0.00205916 | $ 0.00220898 |
| Mar 15, 2024 | $ 0.00218343 | $ 0.00331279 |
| Mar 14, 2024 | $ 0.00327206 | $ 0.00338360 |
| Mar 13, 2024 | $ 0.00337733 | $ 0.00343940 |
| Mar 12, 2024 | $ 0.00335327 | $ 0.00344828 |
| Mar 11, 2024 | $ 0.00342619 | $ 0.00349461 |
| Mar 10, 2024 | $ 0.00335965 | $ 0.00343247 |
| Mar 09, 2024 | $ 0.00338565 | $ 0.00341793 |
| Mar 08, 2024 | $ 0.00336719 | $ 0.00347241 |
| Mar 07, 2024 | $ 0.00335021 | $ 0.00794300 |
| Mar 06, 2024 | $ 0.00787745 | $ 0.00804305 |
| Mar 05, 2024 | $ 0.00733478 | $ 0.00791068 |
| Mar 04, 2024 | $ 0.00748568 | $ 0.00751238 |
| Mar 03, 2024 | $ 0.00719751 | $ 0.00720090 |
| Mar 02, 2024 | $ 0.00705506 | $ 0.00713591 |
| Mar 01, 2024 | $ 0.00708248 | $ 0.00712609 |
| Feb 29, 2024 | $ 0.00689322 | $ 0.00726013 |
| Feb 28, 2024 | $ 0.00698086 | $ 0.00719515 |
| Feb 27, 2024 | $ 0.00669256 | $ 0.00677756 |
| Feb 26, 2024 | $ 0.00655587 | $ 0.00659861 |
| Feb 25, 2024 | $ 0.00641728 | $ 0.00642523 |
| Feb 24, 2024 | $ 0.00617038 | $ 0.00619344 |
| Feb 23, 2024 | $ 0.00602532 | $ 0.00616889 |
| Feb 22, 2024 | $ 0.00612336 | $ 0.00624904 |
| Feb 21, 2024 | $ 0.00612589 | $ 0.00622236 |
| Feb 20, 2024 | $ 0.00621204 | $ 0.00624749 |
| Feb 19, 2024 | $ 0.00606887 | $ 0.00867289 |
| Feb 18, 2024 | $ 0.00853826 | $ 0.00858791 |
| Feb 17, 2024 | $ 0.00826851 | $ 0.00832648 |
| Feb 16, 2024 | $ 0.00832280 | $ 0.00849443 |
| Feb 15, 2024 | $ 0.00838342 | $ 0.00851623 |
| Feb 14, 2024 | $ 0.00824258 | $ 0.00827461 |
| Feb 13, 2024 | $ 0.00783998 | $ 0.00797348 |
| Feb 12, 2024 | $ 0.00788909 | $ 0.00790578 |
| Feb 11, 2024 | $ 0.00744304 | $ 0.00753295 |
| Feb 10, 2024 | $ 0.00742427 | $ 0.00747901 |
| Feb 09, 2024 | $ 0.00738064 | $ 0.00750491 |
| Feb 08, 2024 | $ 0.00718174 | $ 0.00731522 |
| Feb 07, 2024 | $ 0.00719332 | $ 0.00725521 |
| Feb 06, 2024 | $ 0.00703887 | $ 0.00709278 |
| Feb 05, 2024 | $ 0.00682297 | $ 0.00692877 |
| Feb 04, 2024 | $ 0.00679455 | $ 0.00685197 |
| Feb 03, 2024 | $ 0.00681381 | $ 0.00690721 |
| Feb 02, 2024 | $ 0.00684952 | $ 0.00689374 |
| Feb 01, 2024 | $ 0.00683584 | $ 0.00685641 |
| Jan 31, 2024 | $ 0.00677288 | $ 0.00697702 |
| Jan 30, 2024 | $ 0.00695761 | $ 0.00708663 |
| Jan 29, 2024 | $ 0.00687575 | $ 0.00688303 |
| Jan 28, 2024 | $ 0.00669921 | $ 0.00684445 |
| Jan 27, 2024 | $ 0.00673208 | $ 0.00677126 |
| Jan 26, 2024 | $ 0.00672722 | $ 0.00676864 |
| Jan 25, 2024 | $ 0.00658244 | $ 0.00665308 |
| Jan 24, 2024 | $ 0.00662841 | $ 0.00671915 |
| Jan 23, 2024 | $ 0.00665101 | $ 0.00697025 |
| Jan 22, 2024 | $ 0.00685633 | $ 0.00731537 |
| Jan 21, 2024 | $ 0.00728564 | $ 0.00736293 |
| Jan 20, 2024 | $ 0.00733074 | $ 0.00738972 |
| Jan 19, 2024 | $ 0.00738802 | $ 0.00742718 |
| Jan 18, 2024 | $ 0.00732007 | $ 0.00755079 |
| Jan 17, 2024 | $ 0.00750362 | $ 0.00768804 |
| Jan 16, 2024 | $ 0.00767815 | $ 0.00774451 |
| Jan 15, 2024 | $ 0.00745604 | $ 0.00757484 |
| Jan 14, 2024 | $ 0.00736772 | $ 0.00765701 |
| Jan 13, 2024 | $ 0.00765621 | $ 0.00768224 |
| Jan 12, 2024 | $ 0.00748074 | $ 0.00805106 |
| Jan 11, 2024 | $ 0.00777337 | $ 0.00796830 |
| Jan 10, 2024 | $ 0.00767445 | $ 0.00781429 |
| Jan 09, 2024 | $ 0.00695933 | $ 0.00702881 |
| Jan 08, 2024 | $ 0.00692629 | $ 0.00700308 |
| Jan 07, 2024 | $ 0.00659468 | $ 0.00669524 |
| Jan 06, 2024 | $ 0.00665126 | $ 0.00699622 |
| Jan 05, 2024 | $ 0.00698753 | $ 0.00701429 |
| Jan 04, 2024 | $ 0.00699362 | $ 0.00707066 |
| Jan 03, 2024 | $ 0.00680793 | $ 0.00734544 |
| Jan 02, 2024 | $ 0.00725770 | $ 0.00748958 |
| Jan 01, 2024 | $ 0.00724323 | $ 0.00724726 |
| Dec 28, 2023 | $ 0.00743545 | $ 0.00774883 |
| Dec 27, 2023 | $ 0.00754136 | $ 0.00758048 |
| Dec 26, 2023 | $ 0.00706926 | $ 0.00720918 |
| Dec 25, 2023 | $ 0.00719822 | $ 0.00730253 |
| Dec 24, 2023 | $ 0.00717869 | $ 0.00737366 |
| Dec 16, 2023 | $ 0.00817809 | $ 0.00830125 |
| Dec 15, 2023 | $ 0.00814589 | $ 0.00850512 |
| Dec 14, 2023 | $ 0.00850027 | $ 0.00855609 |
| Dec 13, 2023 | $ 0.00829877 | $ 0.00837625 |
| Dec 12, 2023 | $ 0.00808262 | $ 0.00822966 |
| Dec 11, 2023 | $ 0.00816300 | $ 0.00864562 |
| Dec 10, 2023 | $ 0.00863770 | $ 0.00872272 |
| Dec 09, 2023 | $ 0.00859174 | $ 0.00881199 |
| Dec 08, 2023 | $ 0.00865719 | $ 0.00876529 |
| Dec 07, 2023 | $ 0.00865068 | $ 0.00873230 |
| Dec 06, 2023 | $ 0.00819731 | $ 0.00847968 |
| Dec 05, 2023 | $ 0.00841714 | $ 0.00845708 |
| Dec 04, 2023 | $ 0.00823006 | $ 0.00833953 |
| Dec 03, 2023 | $ 0.00804807 | $ 0.00812185 |
| Dec 02, 2023 | $ 0.00794595 | $ 0.00800805 |
| Dec 01, 2023 | $ 0.00766442 | $ 0.00774245 |
| Nov 30, 2023 | $ 0.00753166 | $ 0.00753956 |
| Nov 29, 2023 | $ 0.00745061 | $ 0.00761194 |
| Nov 28, 2023 | $ 0.00752394 | $ 0.00762337 |
| Nov 27, 2023 | $ 0.00743936 | $ 0.00760368 |
| Nov 26, 2023 | $ 0.00757132 | $ 0.00769312 |
| Nov 25, 2023 | $ 0.00765608 | $ 0.00767525 |
| Nov 24, 2023 | $ 0.00764066 | $ 0.00782689 |
| Nov 23, 2023 | $ 0.00757356 | $ 0.00766494 |
| Nov 22, 2023 | $ 0.00757602 | $ 0.00768161 |
| Nov 21, 2023 | $ 0.00711513 | $ 0.00747208 |
| Nov 20, 2023 | $ 0.00742379 | $ 0.00757824 |
| Nov 19, 2023 | $ 0.00738774 | $ 0.00739765 |
| Nov 18, 2023 | $ 0.00615808 | $ 0.00623455 |
| Nov 17, 2023 | $ 0.00623317 | $ 0.00632682 |
| Nov 16, 2023 | $ 0.00622909 | $ 0.00663435 |
| Nov 15, 2023 | $ 0.00654394 | $ 0.00655767 |
| Nov 14, 2023 | $ 0.00629029 | $ 0.00655926 |
| Nov 13, 2023 | $ 0.00652830 | $ 0.00672334 |
| Nov 12, 2023 | $ 0.00649898 | $ 0.00656155 |
| Nov 11, 2023 | $ 0.00652196 | $ 0.00759402 |
| Nov 10, 2023 | $ 0.00759402 | $ 0.00759402 |
| Nov 09, 2023 | $ 0.00759402 | $ 0.00763543 |
| Nov 08, 2023 | $ 0.00747424 | $ 0.00752331 |
| Nov 07, 2023 | $ 0.00746384 | $ 0.00755451 |
| Nov 06, 2023 | $ 0.00752057 | $ 0.00756883 |
| Nov 05, 2023 | $ 0.00748746 | $ 0.00755443 |
| Nov 04, 2023 | $ 0.00734463 | $ 0.00738642 |
| Nov 03, 2023 | $ 0.00724637 | $ 0.00767021 |
| Nov 02, 2023 | $ 0.00767021 | $ 0.00767021 |
| Nov 01, 2023 | $ 0.00767021 | $ 0.00767021 |
| Oct 31, 2023 | $ 0.00767021 | $ 0.00767021 |
| Oct 30, 2023 | $ 0.00767021 | $ 0.00767021 |
| Oct 29, 2023 | $ 0.00767021 | $ 0.00767021 |
| Oct 28, 2023 | $ 0.00767021 | $ 0.00767021 |
| Oct 27, 2023 | $ 0.00767021 | $ 0.00767021 |
| Oct 26, 2023 | $ 0.00767021 | $ 0.00773619 |
| Oct 25, 2023 | $ 0.00760780 | $ 0.00773637 |
| Oct 24, 2023 | $ 0.00759960 | $ 0.00788846 |
| Oct 23, 2023 | $ 0.00751370 | $ 0.00763217 |
| Oct 22, 2023 | $ 0.00707709 | $ 0.00709228 |
| Oct 21, 2023 | $ 0.00654039 | $ 0.00654039 |
| Oct 20, 2023 | $ 0.00654039 | $ 0.00654039 |
| Oct 19, 2023 | $ 0.00654039 | $ 0.00654039 |
| Oct 18, 2023 | $ 0.00654039 | $ 0.00654039 |
| Oct 17, 2023 | $ 0.00654039 | $ 0.00654039 |
| Oct 16, 2023 | $ 0.00654039 | $ 0.00654039 |
| Oct 15, 2023 | $ 0.00654039 | $ 0.00655264 |
| Oct 14, 2023 | $ 0.00654363 | $ 0.00656539 |
| Oct 13, 2023 | $ 0.00653180 | $ 0.00661103 |
| Oct 12, 2023 | $ 0.00647695 | $ 0.00749489 |
| Oct 11, 2023 | $ 0.00654925 | $ 0.00658650 |
| Oct 10, 2023 | $ 0.00654387 | $ 0.00665524 |
| Oct 09, 2023 | $ 0.00659506 | $ 0.00682704 |
| Oct 08, 2023 | $ 0.00681882 | $ 0.00685527 |
| Oct 07, 2023 | $ 0.00682730 | $ 0.00687510 |
| Oct 06, 2023 | $ 0.00687510 | $ 0.00687510 |
| Oct 05, 2023 | $ 0.00687510 | $ 0.00687510 |
| Oct 04, 2023 | $ 0.00687510 | $ 0.00687510 |
| Oct 03, 2023 | $ 0.00687510 | $ 0.00687510 |
| Oct 02, 2023 | $ 0.00687510 | $ 0.00687510 |
| Oct 01, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 30, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 29, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 28, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 27, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 26, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 25, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 24, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 23, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 22, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 21, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 20, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 19, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 18, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 17, 2023 | $ 0.00687510 | $ 0.00687510 |
| Sep 16, 2023 | $ 0.00687510 | $ 0.00687510 |
| Jun 13, 2023 | $ 0.00658246 | $ 0.00667511 |
| Jun 12, 2023 | $ 0.00659499 | $ 0.00664978 |
| Jun 11, 2023 | $ 0.00664213 | $ 0.00673085 |
| Jun 10, 2023 | $ 0.00663381 | $ 0.00698109 |
| Jun 09, 2023 | $ 0.00696498 | $ 0.00702157 |
| Jun 08, 2023 | $ 0.00698665 | $ 0.00704031 |
| Jun 07, 2023 | $ 0.00693648 | $ 0.00718307 |
| Jun 06, 2023 | $ 0.00714166 | $ 0.00718085 |
| Jun 05, 2023 | $ 0.00685717 | $ 0.00715933 |
| Jun 04, 2023 | $ 0.00715933 | $ 0.00724057 |
| Jun 03, 2023 | $ 0.00716345 | $ 0.00722366 |
| Jun 02, 2023 | $ 0.00721736 | $ 0.00723200 |
| Jun 01, 2023 | $ 0.00704785 | $ 0.00714568 |
| May 31, 2023 | $ 0.00709242 | $ 0.00721788 |
| May 30, 2023 | $ 0.00712151 | $ 0.00718214 |
| May 29, 2023 | $ 0.00709132 | $ 0.00721742 |
| May 28, 2023 | $ 0.00715533 | $ 0.00717424 |
| May 27, 2023 | $ 0.00686002 | $ 0.00695556 |
| May 26, 2023 | $ 0.00695556 | $ 0.00695556 |
| May 25, 2023 | $ 0.00695556 | $ 0.00695556 |
| May 24, 2023 | $ 0.00695556 | $ 0.00695556 |
| May 23, 2023 | $ 0.00695556 | $ 0.00695556 |
| May 22, 2023 | $ 0.00695556 | $ 0.00696519 |
| May 21, 2023 | $ 0.00692342 | $ 0.00701808 |
| May 20, 2023 | $ 0.00698577 | $ 0.00701735 |
| May 19, 2023 | $ 0.00695356 | $ 0.00701702 |
| May 18, 2023 | $ 0.00691016 | $ 0.00702778 |
| May 17, 2023 | $ 0.00698835 | $ 0.00703872 |
| May 16, 2023 | $ 0.00699788 | $ 0.00701771 |
| May 15, 2023 | $ 0.00697028 | $ 0.00708301 |
| May 14, 2023 | $ 0.00690616 | $ 0.00699265 |
| May 13, 2023 | $ 0.00689066 | $ 0.00696639 |
| May 12, 2023 | $ 0.00693439 | $ 0.00695861 |
| May 11, 2023 | $ 0.00689323 | $ 0.00707097 |
| May 10, 2023 | $ 0.00706757 | $ 0.00724547 |
| May 09, 2023 | $ 0.00709907 | $ 0.00715858 |
| May 08, 2023 | $ 0.00712061 | $ 0.00727981 |
| May 07, 2023 | $ 0.00727714 | $ 0.00742440 |
| May 06, 2023 | $ 0.00730499 | $ 0.00775285 |
| May 05, 2023 | $ 0.00764960 | $ 0.00766703 |
| May 04, 2023 | $ 0.00720817 | $ 0.00735944 |
| May 03, 2023 | $ 0.00730623 | $ 0.00734982 |
| May 02, 2023 | $ 0.00717755 | $ 0.00720715 |
| May 01, 2023 | $ 0.00702208 | $ 0.00723640 |
| Apr 30, 2023 | $ 0.00721103 | $ 0.00744213 |
| Apr 29, 2023 | $ 0.00732070 | $ 0.00735284 |
| Apr 28, 2023 | $ 0.00726139 | $ 0.00737837 |
| Apr 27, 2023 | $ 0.00732028 | $ 0.00781194 |
| Apr 26, 2023 | $ 0.00752602 | $ 0.00793097 |
| Apr 25, 2023 | $ 0.00754457 | $ 0.00758274 |
| Apr 24, 2023 | $ 0.00729027 | $ 0.00741015 |
| Apr 23, 2023 | $ 0.00729743 | $ 0.00736822 |
| Apr 22, 2023 | $ 0.00734249 | $ 0.00739681 |
| Apr 21, 2023 | $ 0.00649012 | $ 0.00685976 |
| Apr 20, 2023 | $ 0.00682440 | $ 0.00694061 |
| Apr 19, 2023 | $ 0.00679899 | $ 0.00738949 |
| Apr 18, 2023 | $ 0.00738958 | $ 0.00744650 |
| Apr 17, 2023 | $ 0.00727705 | $ 0.00743789 |
| Apr 16, 2023 | $ 0.00743789 | $ 0.00749514 |
| Apr 15, 2023 | $ 0.00734041 | $ 0.00740104 |
| Apr 14, 2023 | $ 0.00737493 | $ 0.00823976 |
| Apr 13, 2023 | $ 0.00785969 | $ 0.00788339 |
| Apr 12, 2023 | $ 0.00749006 | $ 0.00752796 |
| Apr 11, 2023 | $ 0.00738778 | $ 0.00756164 |
| Apr 10, 2023 | $ 0.00745545 | $ 0.00748533 |
| Apr 09, 2023 | $ 0.00726100 | $ 0.00793689 |
| Apr 08, 2023 | $ 0.00793689 | $ 0.00793689 |
| Apr 07, 2023 | $ 0.00793689 | $ 0.00793689 |
| Apr 06, 2023 | $ 0.00793689 | $ 0.00793689 |
| Apr 05, 2023 | $ 0.00793689 | $ 0.00799342 |
| Apr 03, 2023 | $ 0.00760186 | $ 0.00771840 |
| Apr 02, 2023 | $ 0.00754080 | $ 0.00766087 |
| Apr 01, 2023 | $ 0.00764515 | $ 0.00773145 |
| Mar 31, 2023 | $ 0.00765117 | $ 0.00775042 |
| Mar 30, 2023 | $ 0.00752649 | $ 0.00767136 |
| Mar 29, 2023 | $ 0.00752479 | $ 0.00780780 |
| Mar 28, 2023 | $ 0.00759198 | $ 0.00766679 |
| Mar 27, 2023 | $ 0.00734354 | $ 0.00762509 |
| Mar 26, 2023 | $ 0.00759743 | $ 0.00769286 |
| Mar 25, 2023 | $ 0.00746069 | $ 0.00754549 |
| Mar 24, 2023 | $ 0.00749560 | $ 0.00779421 |
| Mar 23, 2023 | $ 0.00777457 | $ 0.00779463 |
| Mar 22, 2023 | $ 0.00737391 | $ 0.00737391 |
| Mar 21, 2023 | $ 0.00737391 | $ 0.00737391 |
| Mar 19, 2023 | $ 0.00759275 | $ 0.00783055 |
| Mar 18, 2023 | $ 0.00748559 | $ 0.00858705 |
| Mar 17, 2023 | $ 0.00838181 | $ 0.00841875 |
| Mar 16, 2023 | $ 0.00786199 | $ 0.00791637 |
| Mar 15, 2023 | $ 0.00776178 | $ 0.00805987 |
| Mar 14, 2023 | $ 0.00798158 | $ 0.00840511 |
| Mar 12, 2023 | $ 0.00789046 | $ 0.00795067 |
| Mar 11, 2023 | $ 0.00705732 | $ 0.00707536 |
| Mar 10, 2023 | $ 0.00707536 | $ 0.00722373 |
| Mar 09, 2023 | $ 0.00721992 | $ 0.00776379 |
| Mar 08, 2023 | $ 0.00769781 | $ 0.00787624 |
| Mar 07, 2023 | $ 0.00784081 | $ 0.00793296 |
| Mar 06, 2023 | $ 0.00786542 | $ 0.00793828 |
| Mar 05, 2023 | $ 0.00785686 | $ 0.00798747 |
| Mar 04, 2023 | $ 0.00786496 | $ 0.00791469 |
| Mar 03, 2023 | $ 0.00787601 | $ 0.00823227 |
| Mar 02, 2023 | $ 0.00822832 | $ 0.00838457 |
| Mar 01, 2023 | $ 0.00831927 | $ 0.00833177 |
| Feb 28, 2023 | $ 0.00763833 | $ 0.00784017 |
| Feb 27, 2023 | $ 0.00777283 | $ 0.00793082 |
| Feb 26, 2023 | $ 0.00773875 | $ 0.00784465 |
| Feb 25, 2023 | $ 0.00759356 | $ 0.00765878 |
| Feb 24, 2023 | $ 0.00765506 | $ 0.00780956 |
| Feb 23, 2023 | $ 0.00766128 | $ 0.00779176 |
| Feb 22, 2023 | $ 0.00763106 | $ 0.00773295 |
| Feb 21, 2023 | $ 0.00770088 | $ 0.00797457 |
| Feb 20, 2023 | $ 0.00791034 | $ 0.00798499 |
| Feb 19, 2023 | $ 0.00780524 | $ 0.00800484 |
| Feb 18, 2023 | $ 0.00785550 | $ 0.00849657 |
| Feb 17, 2023 | $ 0.00844577 | $ 0.00859587 |
| Feb 16, 2023 | $ 0.00816256 | $ 0.00867709 |
| Feb 15, 2023 | $ 0.00835573 | $ 0.00835982 |
| Feb 14, 2023 | $ 0.00795787 | $ 0.00800058 |
| Feb 13, 2023 | $ 0.00770337 | $ 0.00780252 |
| Feb 12, 2023 | $ 0.00775335 | $ 0.00791375 |
| Feb 11, 2023 | $ 0.00787123 | $ 0.00789132 |
| Feb 10, 2023 | $ 0.00717654 | $ 0.00736638 |
| Feb 09, 2023 | $ 0.00732659 | $ 0.00784877 |
| Feb 08, 2023 | $ 0.00782432 | $ 0.00802276 |
| Feb 07, 2023 | $ 0.00792239 | $ 0.00794430 |
| Feb 06, 2023 | $ 0.00765751 | $ 0.00785151 |
| Feb 05, 2023 | $ 0.00772698 | $ 0.00834599 |
| Feb 04, 2023 | $ 0.00832961 | $ 0.00845410 |
| Feb 03, 2023 | $ 0.00831292 | $ 0.00836273 |
| Feb 02, 2023 | $ 0.00819671 | $ 0.00853829 |
| Feb 01, 2023 | $ 0.00819149 | $ 0.00823241 |
| Jan 31, 2023 | $ 0.00792410 | $ 0.00799754 |
| Jan 30, 2023 | $ 0.00783262 | $ 0.00820148 |
| Jan 29, 2023 | $ 0.00787485 | $ 0.00793356 |
| Jan 28, 2023 | $ 0.00749252 | $ 0.00821066 |
| Jan 27, 2023 | $ 0.00816833 | $ 0.00830216 |
| Jan 26, 2023 | $ 0.00819098 | $ 0.00833554 |
| Jan 25, 2023 | $ 0.00822359 | $ 0.00836624 |
| Jan 24, 2023 | $ 0.00736676 | $ 0.00776777 |
| Jan 23, 2023 | $ 0.00769707 | $ 0.00780099 |
| Jan 22, 2023 | $ 0.00770392 | $ 0.00785669 |
| Jan 21, 2023 | $ 0.00769546 | $ 0.00853722 |
| Jan 20, 2023 | $ 0.00844825 | $ 0.00845513 |
| Jan 19, 2023 | $ 0.00786882 | $ 0.00786882 |
| Jan 18, 2023 | $ 0.00786882 | $ 0.00786882 |
| Jan 17, 2023 | $ 0.00786882 | $ 0.00786882 |
| Jan 16, 2023 | $ 0.00786882 | $ 0.00802229 |
| Jan 15, 2023 | $ 0.00786921 | $ 0.00791183 |
| Jan 14, 2023 | $ 0.00786665 | $ 0.00880990 |
| Jan 13, 2023 | $ 0.00806079 | $ 0.00812852 |
| Jan 12, 2023 | $ 0.00801937 | $ 0.00875283 |
| Jan 11, 2023 | $ 0.00858053 | $ 0.00860698 |
| Jan 10, 2023 | $ 0.00825479 | $ 0.00831036 |
| Jan 09, 2023 | $ 0.00816330 | $ 0.00831101 |
| Jan 08, 2023 | $ 0.00796578 | $ 0.00831987 |
| Jan 07, 2023 | $ 0.00830701 | $ 0.00835154 |
| Jan 06, 2023 | $ 0.00834039 | $ 0.00838162 |
| Jan 05, 2023 | $ 0.00821670 | $ 0.00826882 |
| Jan 04, 2023 | $ 0.00825424 | $ 0.00832394 |
| Jan 03, 2023 | $ 0.00797893 | $ 0.00801792 |
| Jan 02, 2023 | $ 0.00797454 | $ 0.00802601 |
| Jan 01, 2023 | $ 0.00788931 | $ 0.00790947 |
| Dec 31, 2022 | $ 0.00785459 | $ 0.00792616 |
| Dec 30, 2022 | $ 0.00788025 | $ 0.00789573 |
| Dec 29, 2022 | $ 0.00789195 | $ 0.00790629 |
| Dec 28, 2022 | $ 0.00767400 | $ 0.00787825 |
| Dec 27, 2022 | $ 0.00786042 | $ 0.00799865 |
| Dec 26, 2022 | $ 0.00796340 | $ 0.00797743 |
| Dec 25, 2022 | $ 0.00790870 | $ 0.00794271 |
| Dec 24, 2022 | $ 0.00792259 | $ 0.00812058 |
| Dec 23, 2022 | $ 0.00811349 | $ 0.00817774 |
| Dec 22, 2022 | $ 0.00809741 | $ 0.00818340 |
| Dec 21, 2022 | $ 0.00812267 | $ 0.00815736 |
| Dec 20, 2022 | $ 0.00814732 | $ 0.00820326 |
| Dec 19, 2022 | $ 0.00780800 | $ 0.00798933 |
| Dec 18, 2022 | $ 0.00791673 | $ 0.00821436 |
| Dec 17, 2022 | $ 0.00820963 | $ 0.00822240 |
| Dec 16, 2022 | $ 0.00806821 | $ 0.00847198 |
| Dec 15, 2022 | $ 0.00838632 | $ 0.00867676 |
| Dec 14, 2022 | $ 0.00865668 | $ 0.00893541 |
| Dec 13, 2022 | $ 0.00873654 | $ 0.00888595 |
| Dec 11, 2022 | $ 0.00836597 | $ 0.00849762 |
| Dec 10, 2022 | $ 0.00838534 | $ 0.00847171 |
| Dec 09, 2022 | $ 0.00835855 | $ 0.00856361 |
| Dec 08, 2022 | $ 0.00847489 | $ 0.00872349 |
| Dec 07, 2022 | $ 0.00857492 | $ 0.00887296 |
| Dec 06, 2022 | $ 0.00884933 | $ 0.00886034 |
| Dec 05, 2022 | $ 0.00876533 | $ 0.00907319 |
| Dec 04, 2022 | $ 0.00890719 | $ 0.00893874 |
| Dec 03, 2022 | $ 0.00863943 | $ 0.00864709 |
| Dec 02, 2022 | $ 0.00843376 | $ 0.00847672 |
| Dec 01, 2022 | $ 0.00834568 | $ 0.00847595 |
| Nov 30, 2022 | $ 0.00844907 | $ 0.00901660 |
| Nov 29, 2022 | $ 0.00856510 | $ 0.00861508 |
| Nov 28, 2022 | $ 0.00822810 | $ 0.00843011 |
| Nov 27, 2022 | $ 0.00837801 | $ 0.00859165 |
| Nov 26, 2022 | $ 0.00847798 | $ 0.00873894 |
| Nov 25, 2022 | $ 0.00858808 | $ 0.00863177 |
| Nov 24, 2022 | $ 0.00863233 | $ 0.00892413 |
| Nov 23, 2022 | $ 0.00877243 | $ 0.00881258 |
| Nov 22, 2022 | $ 0.00841690 | $ 0.00843549 |
| Nov 21, 2022 | $ 0.00805617 | $ 0.00831632 |
| Nov 20, 2022 | $ 0.00830953 | $ 0.00861381 |
| Nov 19, 2022 | $ 0.00854420 | $ 0.00862608 |
| Nov 18, 2022 | $ 0.00851702 | $ 0.00863605 |
| Nov 17, 2022 | $ 0.00843386 | $ 0.00896297 |
| Nov 16, 2022 | $ 0.00853479 | $ 0.00936365 |
| Nov 15, 2022 | $ 0.00935547 | $ 0.00963143 |
| Nov 14, 2022 | $ 0.00927352 | $ 0.00949366 |
| Nov 13, 2022 | $ 0.00896710 | $ 0.00930354 |
| Nov 12, 2022 | $ 0.00918987 | $ 0.00945582 |
| Nov 11, 2022 | $ 0.00944365 | $ 0.00965282 |
| Nov 10, 2022 | $ 0.00961615 | $ 0.01004562 |
| Nov 09, 2022 | $ 0.00814444 | $ 0.00925335 |
| Nov 08, 2022 | $ 0.00921679 | $ 0.00982599 |
| Nov 07, 2022 | $ 0.00907830 | $ 0.00986939 |
| Nov 06, 2022 | $ 0.00986939 | $ 0.00986939 |
| Nov 05, 2022 | $ 0.00986939 | $ 0.01000162 |
| Nov 04, 2022 | $ 0.00987317 | $ 0.01001985 |
| Nov 03, 2022 | $ 0.00931867 | $ 0.00948469 |
| Nov 02, 2022 | $ 0.00924183 | $ 0.00985274 |
| Nov 01, 2022 | $ 0.00956625 | $ 0.00977721 |
| Oct 31, 2022 | $ 0.00969442 | $ 0.01005784 |
| Oct 30, 2022 | $ 0.00851531 | $ 0.00986433 |
| Oct 29, 2022 | $ 0.00368922 | $ 0.00410973 |
| Oct 28, 2022 | $ 0.00410973 | $ 0.00410973 |
| Oct 27, 2022 | $ 0.00410973 | $ 0.00416586 |
| Oct 26, 2022 | $ 0.00414584 | $ 0.00419149 |
| Oct 25, 2022 | $ 0.00381424 | $ 0.00396183 |
| Oct 24, 2022 | $ 0.00353864 | $ 0.00360573 |
| Oct 23, 2022 | $ 0.00359169 | $ 0.00360665 |
| Oct 22, 2022 | $ 0.00345929 | $ 0.00346725 |
| Oct 21, 2022 | $ 0.00341382 | $ 0.00344044 |
| Oct 20, 2022 | $ 0.00337793 | $ 0.00339084 |
| Oct 19, 2022 | $ 0.00255161 | $ 0.00260633 |
| Oct 18, 2022 | $ 0.00260179 | $ 0.00266105 |
| Oct 17, 2022 | $ 0.00261725 | $ 0.00286184 |
| Oct 16, 2022 | $ 0.00285061 | $ 0.00286869 |
| Oct 15, 2022 | $ 0.00270997 | $ 0.00276632 |
| Oct 14, 2022 | $ 0.00239586 | $ 0.00247899 |
| Oct 13, 2022 | $ 0.00237919 | $ 0.00240155 |
| Oct 12, 2022 | $ 0.00239180 | $ 0.00242315 |
| Oct 11, 2022 | $ 0.00241316 | $ 0.00271118 |
| Oct 10, 2022 | $ 0.00271129 | $ 0.00279150 |
| Oct 09, 2022 | $ 0.00249505 | $ 0.00266495 |
| Oct 08, 2022 | $ 0.00266271 | $ 0.00270676 |
| Oct 07, 2022 | $ 0.00269454 | $ 0.00298059 |
| Oct 06, 2022 | $ 0.00286803 | $ 0.00287275 |
| Oct 05, 2022 | $ 0.00271378 | $ 0.00273666 |
| Oct 04, 2022 | $ 0.00273221 | $ 0.00317582 |
| Oct 03, 2022 | $ 0.00299578 | $ 0.00300286 |
| Oct 02, 2022 | $ 0.00280459 | $ 0.00312214 |
| Oct 01, 2022 | $ 0.00311491 | $ 0.00314685 |
| Sep 30, 2022 | $ 0.00301954 | $ 0.00321366 |
| Sep 29, 2022 | $ 0.00317955 | $ 0.00319072 |
| Sep 28, 2022 | $ 0.00288770 | $ 0.00293207 |
| Sep 27, 2022 | $ 0.00287009 | $ 0.00302280 |
| Sep 26, 2022 | $ 0.00288602 | $ 0.00288802 |
| Sep 25, 2022 | $ 0.00279165 | $ 0.00288358 |
| Sep 24, 2022 | $ 0.00284499 | $ 0.00291142 |
| Sep 23, 2022 | $ 0.00286843 | $ 0.00292824 |
| Sep 22, 2022 | $ 0.00281097 | $ 0.00284729 |
| Sep 21, 2022 | $ 0.00259665 | $ 0.00287726 |
| Sep 20, 2022 | $ 0.00274693 | $ 0.00287127 |
| Sep 19, 2022 | $ 0.00285545 | $ 0.00288684 |
| Sep 18, 2022 | $ 0.00277287 | $ 0.00305133 |
| Sep 17, 2022 | $ 0.00305155 | $ 0.00311227 |
| Sep 16, 2022 | $ 0.00306463 | $ 0.00312897 |
| Sep 15, 2022 | $ 0.00310745 | $ 0.00348764 |
| Sep 14, 2022 | $ 0.00345400 | $ 0.00347184 |
| Sep 13, 2022 | $ 0.00320777 | $ 0.00369452 |
| Sep 12, 2022 | $ 0.00360839 | $ 0.00385484 |
| Sep 11, 2022 | $ 0.00371995 | $ 0.00398578 |
| Sep 10, 2022 | $ 0.00371436 | $ 0.00373862 |
| Sep 09, 2022 | $ 0.00330824 | $ 0.00364532 |
| Sep 08, 2022 | $ 0.00342670 | $ 0.00347329 |
| Sep 07, 2022 | $ 0.00341360 | $ 0.00346541 |
| Sep 06, 2022 | $ 0.00320861 | $ 0.00347213 |
| Sep 05, 2022 | $ 0.00332814 | $ 0.00347594 |
| Sep 04, 2022 | $ 0.00324064 | $ 0.00324270 |
| Sep 03, 2022 | $ 0.00319683 | $ 0.00324623 |
| Sep 02, 2022 | $ 0.00323589 | $ 0.00344517 |
| Sep 01, 2022 | $ 0.00333396 | $ 0.00335412 |
| Aug 31, 2022 | $ 0.00326559 | $ 0.00339621 |
| Aug 30, 2022 | $ 0.00319898 | $ 0.00325263 |
| Aug 28, 2022 | $ 0.00297308 | $ 0.00312999 |
| Aug 27, 2022 | $ 0.00309190 | $ 0.00317041 |
| Aug 26, 2022 | $ 0.00315317 | $ 0.00352398 |
| Aug 25, 2022 | $ 0.00350700 | $ 0.00402098 |
| Aug 24, 2022 | $ 0.00378489 | $ 0.00387012 |
| Aug 23, 2022 | $ 0.00357226 | $ 0.00358691 |
| Aug 22, 2022 | $ 0.00348706 | $ 0.00349179 |
| Aug 21, 2022 | $ 0.00347568 | $ 0.00352824 |
| Aug 20, 2022 | $ 0.00343969 | $ 0.00373516 |
| Aug 19, 2022 | $ 0.00364021 | $ 0.00395118 |
| Aug 18, 2022 | $ 0.00394927 | $ 0.00401934 |
| Aug 17, 2022 | $ 0.00393667 | $ 0.00421030 |
| Aug 16, 2022 | $ 0.00387084 | $ 0.00399977 |
| Aug 15, 2022 | $ 0.00397565 | $ 0.00426121 |
| Aug 14, 2022 | $ 0.00405842 | $ 0.00425072 |
| Aug 13, 2022 | $ 0.00422536 | $ 0.00447550 |
| Aug 12, 2022 | $ 0.00434417 | $ 0.00434989 |
| Aug 11, 2022 | $ 0.00417721 | $ 0.00430818 |
| Aug 10, 2022 | $ 0.00410742 | $ 0.00429503 |
| Aug 09, 2022 | $ 0.00373209 | $ 0.00376119 |
| Aug 07, 2022 | $ 0.00347936 | $ 0.00353674 |
| Aug 05, 2022 | $ 0.00351480 | $ 0.00352973 |
| Aug 04, 2022 | $ 0.00318633 | $ 0.00401411 |
| Aug 03, 2022 | $ 0.00392006 | $ 0.00445432 |
| Aug 02, 2022 | $ 0.00356204 | $ 0.00363434 |
| Aug 01, 2022 | $ 0.00354172 | $ 0.00368883 |
| Jul 31, 2022 | $ 0.00364439 | $ 0.00379291 |
| Jul 30, 2022 | $ 0.00373044 | $ 0.00392901 |
| Jul 29, 2022 | $ 0.00391118 | $ 0.00399763 |
| Jul 28, 2022 | $ 0.00360181 | $ 0.00370859 |
| Jul 27, 2022 | $ 0.00335960 | $ 0.00336405 |
| Jul 25, 2022 | $ 0.00299854 | $ 0.00334235 |
| Jul 24, 2022 | $ 0.00332344 | $ 0.00344769 |
| Jul 23, 2022 | $ 0.00323367 | $ 0.00355502 |
| Jul 22, 2022 | $ 0.00342117 | $ 0.00366179 |
| Jul 21, 2022 | $ 0.00360594 | $ 0.00367056 |
| Jun 17, 2022 | $ 0.00282612 | $ 0.00290810 |
| Jun 16, 2022 | $ 0.00277519 | $ 0.00325990 |
| Jun 15, 2022 | $ 0.00321594 | $ 0.00324352 |
| Jun 14, 2022 | $ 0.00315353 | $ 0.00326270 |
| Jun 13, 2022 | $ 0.00313010 | $ 0.00378987 |
| Jun 12, 2022 | $ 0.00374821 | $ 0.00401195 |
| Jun 11, 2022 | $ 0.00398344 | $ 0.00448334 |
| Jun 10, 2022 | $ 0.00443725 | $ 0.00481413 |
| Jun 09, 2022 | $ 0.00477332 | $ 0.00494663 |
| Jun 08, 2022 | $ 0.00474624 | $ 0.00489594 |
| Jun 07, 2022 | $ 0.00484241 | $ 0.00500233 |
| Jun 06, 2022 | $ 0.00475972 | $ 0.00491025 |
| Jun 05, 2022 | $ 0.00462971 | $ 0.00468525 |
| Jun 04, 2022 | $ 0.00462322 | $ 0.00464181 |
| Jun 03, 2022 | $ 0.00454212 | $ 0.00468853 |
| Jun 02, 2022 | $ 0.00455501 | $ 0.00459373 |
| Jun 01, 2022 | $ 0.00452004 | $ 0.00488915 |
| May 31, 2022 | $ 0.00481883 | $ 0.00499311 |
| May 30, 2022 | $ 0.00496396 | $ 0.00498940 |
| May 29, 2022 | $ 0.00450410 | $ 0.00453000 |
| May 28, 2022 | $ 0.00445107 | $ 0.00476664 |
| May 22, 2022 | $ 0.00523937 | $ 0.00526439 |
| May 21, 2022 | $ 0.00506693 | $ 0.00512745 |
| May 20, 2022 | $ 0.00505869 | $ 0.00532366 |
| May 19, 2022 | $ 0.00494561 | $ 0.00499565 |
| May 17, 2022 | $ 0.00533414 | $ 0.00540706 |
| May 16, 2022 | $ 0.00515477 | $ 0.00529995 |
| May 15, 2022 | $ 0.00529995 | $ 0.00533522 |
| May 14, 2022 | $ 0.00504580 | $ 0.00507352 |
| May 13, 2022 | $ 0.00493888 | $ 0.00531248 |
| May 12, 2022 | $ 0.00485087 | $ 0.00542328 |
| May 11, 2022 | $ 0.00515360 | $ 0.00638487 |
| May 10, 2022 | $ 0.00582094 | $ 0.00610420 |
| May 09, 2022 | $ 0.00518662 | $ 0.00587207 |
| May 08, 2022 | $ 0.00585205 | $ 0.00613346 |
| May 07, 2022 | $ 0.00612108 | $ 0.00626974 |
| May 06, 2022 | $ 0.00625684 | $ 0.00639818 |
| May 05, 2022 | $ 0.00638371 | $ 0.00738911 |
| May 03, 2022 | $ 0.00696612 | $ 0.00716472 |
| May 02, 2022 | $ 0.00715609 | $ 0.00721269 |
| May 01, 2022 | $ 0.00708028 | $ 0.00711725 |
| Apr 30, 2022 | $ 0.00683852 | $ 0.00710961 |
| Apr 29, 2022 | $ 0.00705275 | $ 0.00738014 |
| Apr 28, 2022 | $ 0.00736214 | $ 0.00746244 |
| Apr 27, 2022 | $ 0.00677478 | $ 0.00684500 |
| Apr 26, 2022 | $ 0.00659459 | $ 0.00819497 |
| Apr 24, 2022 | $ 0.00824349 | $ 0.00835178 |
| Apr 23, 2022 | $ 0.00797731 | $ 0.00809546 |
| Apr 21, 2022 | $ 0.00863883 | $ 0.00991191 |
| Apr 20, 2022 | $ 0.00959995 | $ 0.00987400 |
| Apr 19, 2022 | $ 0.00968543 | $ 0.01061285 |
| Apr 18, 2022 | $ 0.01051437 | $ 0.01148255 |
| Apr 17, 2022 | $ 0.01011225 | $ 0.01037879 |
| Apr 16, 2022 | $ 0.00994284 | $ 0.01000969 |
| Apr 10, 2022 | $ 0.00944302 | $ 0.00983557 |
| Apr 09, 2022 | $ 0.00980060 | $ 0.00997998 |
| Apr 08, 2022 | $ 0.00947080 | $ 0.00980588 |
| Apr 07, 2022 | $ 0.00930451 | $ 0.00941323 |
| Apr 06, 2022 | $ 0.00913118 | $ 0.00956652 |
| Apr 05, 2022 | $ 0.00941326 | $ 0.01031017 |
| Apr 04, 2022 | $ 0.00965354 | $ 0.00971974 |
| Apr 03, 2022 | $ 0.00966726 | $ 0.01004106 |
| Apr 02, 2022 | $ 0.00901978 | $ 0.00924626 |
| Apr 01, 2022 | $ 0.00904825 | $ 0.00911206 |
| Mar 31, 2022 | $ 0.00858912 | $ 0.00921576 |
| Mar 30, 2022 | $ 0.00908224 | $ 0.00912068 |
| Mar 29, 2022 | $ 0.00843691 | $ 0.00978992 |
| Mar 28, 2022 | $ 0.00947463 | $ 0.00975021 |
| Mar 27, 2022 | $ 0.00936733 | $ 0.00936733 |
| Mar 26, 2022 | $ 0.00895817 | $ 0.00896703 |
| Mar 25, 2022 | $ 0.00883643 | $ 0.00908447 |
| Mar 24, 2022 | $ 0.00885354 | $ 0.00891418 |
| Mar 23, 2022 | $ 0.00863782 | $ 0.00865998 |
| Mar 22, 2022 | $ 0.00770587 | $ 0.00790656 |
| Mar 21, 2022 | $ 0.00750970 | $ 0.00794053 |
| Mar 20, 2022 | $ 0.00775372 | $ 0.00788475 |
| Mar 19, 2022 | $ 0.00778154 | $ 0.00783076 |
| Mar 18, 2022 | $ 0.00759470 | $ 0.00968653 |
| Mar 17, 2022 | $ 0.00913553 | $ 0.00935129 |
| Mar 16, 2022 | $ 0.00932055 | $ 0.00936862 |
| Mar 15, 2022 | $ 0.00736406 | $ 0.00750128 |
| Mar 14, 2022 | $ 0.00729238 | $ 0.00733296 |
| Mar 13, 2022 | $ 0.00707734 | $ 0.00823616 |
| Mar 12, 2022 | $ 0.00750713 | $ 0.00765493 |
| Mar 11, 2022 | $ 0.00732472 | $ 0.00812624 |
| Mar 10, 2022 | $ 0.00810422 | $ 0.00887798 |
| Mar 09, 2022 | $ 0.00886150 | $ 0.00895871 |
| Mar 08, 2022 | $ 0.00801209 | $ 0.00815469 |
| Mar 07, 2022 | $ 0.00775743 | $ 0.00784512 |
| Mar 06, 2022 | $ 0.00755358 | $ 0.00800345 |
| Mar 05, 2022 | $ 0.00797161 | $ 0.00866264 |
| Mar 04, 2022 | $ 0.00853721 | $ 0.00899845 |
| Mar 03, 2022 | $ 0.00872521 | $ 0.00926162 |
| Mar 02, 2022 | $ 0.00920209 | $ 0.00948257 |
| Mar 01, 2022 | $ 0.00928604 | $ 0.00947885 |
| Feb 28, 2022 | $ 0.00799524 | $ 0.00953930 |
| Feb 27, 2022 | $ 0.00900031 | $ 0.00978795 |
| Feb 26, 2022 | $ 0.00867707 | $ 0.00896814 |
| Feb 25, 2022 | $ 0.00868204 | $ 0.00969501 |
| Feb 24, 2022 | $ 0.00916447 | $ 0.00961463 |
| Feb 23, 2022 | $ 0.00841103 | $ 0.00973121 |
| Feb 21, 2022 | $ 0.00841139 | $ 0.01162416 |
| Feb 20, 2022 | $ 0.01105708 | $ 0.01122846 |
| Feb 19, 2022 | $ 0.01096138 | $ 0.01122309 |
| Feb 18, 2022 | $ 0.01103344 | $ 0.01167329 |
| Feb 17, 2022 | $ 0.01147789 | $ 0.01253261 |
| Feb 16, 2022 | $ 0.01237294 | $ 0.01264007 |
| Feb 15, 2022 | $ 0.01266700 | $ 0.01269400 |
| Feb 14, 2022 | $ 0.01169326 | $ 0.01182187 |
| Feb 13, 2022 | $ 0.01096352 | $ 0.01143745 |
| Feb 12, 2022 | $ 0.01097144 | $ 0.01123140 |
| Feb 11, 2022 | $ 0.01101880 | $ 0.01185574 |
| Feb 10, 2022 | $ 0.01149896 | $ 0.01454258 |
| Feb 09, 2022 | $ 0.01453082 | $ 0.01464144 |
| Feb 08, 2022 | $ 0.01147884 | $ 0.01233355 |
| Feb 07, 2022 | $ 0.01027209 | $ 0.01042529 |
| Feb 06, 2022 | $ 0.01006938 | $ 0.01012418 |
| Feb 05, 2022 | $ 0.00988643 | $ 0.01002804 |
| Feb 04, 2022 | $ 0.00980909 | $ 0.00983169 |
| Feb 03, 2022 | $ 0.00885381 | $ 0.00886416 |
| Feb 02, 2022 | $ 0.00753749 | $ 0.00789900 |
| Feb 01, 2022 | $ 0.00756388 | $ 0.00761921 |
| Jan 31, 2022 | $ 0.00728800 | $ 0.00733881 |
| Jan 30, 2022 | $ 0.00705718 | $ 0.00788301 |
| Jan 29, 2022 | $ 0.00781575 | $ 0.00790970 |
| Jan 28, 2022 | $ 0.00769754 | $ 0.00772749 |
| Jan 27, 2022 | $ 0.00732562 | $ 0.00752491 |
| Jan 26, 2022 | $ 0.00580491 | $ 0.00639273 |
| Jan 25, 2022 | $ 0.00578158 | $ 0.00581093 |
| Jan 24, 2022 | $ 0.00528638 | $ 0.00581063 |
| Jan 23, 2022 | $ 0.00580816 | $ 0.00582640 |
| Jan 22, 2022 | $ 0.00561198 | $ 0.00606403 |
| Jan 21, 2022 | $ 0.00595075 | $ 0.00724708 |
| Jan 20, 2022 | $ 0.00717508 | $ 0.00758412 |
| Jan 19, 2022 | $ 0.00707260 | $ 0.00931313 |
| Jan 18, 2022 | $ 0.00928945 | $ 0.00952420 |
| Jan 17, 2022 | $ 0.00943442 | $ 0.00992072 |
| Jan 16, 2022 | $ 0.00989261 | $ 0.00993486 |
| Jan 15, 2022 | $ 0.00910354 | $ 0.01188768 |
| Jan 14, 2022 | $ 0.00896690 | $ 0.00905306 |
| Jan 13, 2022 | $ 0.00878315 | $ 0.00923489 |
| Jan 12, 2022 | $ 0.00913266 | $ 0.00923634 |
| Jan 11, 2022 | $ 0.00878245 | $ 0.00884351 |
| Jan 10, 2022 | $ 0.00836112 | $ 0.00862772 |
| Jan 09, 2022 | $ 0.00854623 | $ 0.00871365 |
| Jan 08, 2022 | $ 0.00790712 | $ 0.00911866 |
| Jan 07, 2022 | $ 0.00897593 | $ 0.00916964 |
| Jan 06, 2022 | $ 0.00749170 | $ 0.00757291 |
| Jan 05, 2022 | $ 0.00286907 | $ 0.01018283 |
| Jan 04, 2022 | $ 0.01002900 | $ 0.01029911 |
| Jan 03, 2022 | $ 0.00996912 | $ 0.01137581 |
| Jan 02, 2022 | $ 0.01134724 | $ 0.01137118 |
| Jan 01, 2022 | $ 0.00956578 | $ 0.01026575 |
| Dec 31, 2021 | $ 0.00867945 | $ 0.01174875 |
| Dec 30, 2021 | $ 0.01158493 | $ 0.01176444 |
| Dec 29, 2021 | $ 0.01132839 | $ 0.01195268 |
| Dec 28, 2021 | $ 0.01184268 | $ 0.01259556 |
| Dec 27, 2021 | $ 0.01206212 | $ 0.01229848 |
| Dec 26, 2021 | $ 0.01203840 | $ 0.01625060 |
| Dec 25, 2021 | $ 0.01621606 | $ 0.01637486 |
| Dec 24, 2021 | $ 0.01602792 | $ 0.01637876 |
| Dec 23, 2021 | $ 0.01627134 | $ 0.01645025 |
| Dec 22, 2021 | $ 0.01404326 | $ 0.01422694 |
| Dec 21, 2021 | $ 0.01336973 | $ 0.01345124 |
| Dec 20, 2021 | $ 0.00193806 | $ 0.01417517 |
| Dec 19, 2021 | $ 0.01397776 | $ 0.01608486 |
| Dec 18, 2021 | $ 0.01583412 | $ 0.01632719 |
| Dec 17, 2021 | $ 0.01586261 | $ 0.01650679 |
| Dec 16, 2021 | $ 0.01636531 | $ 0.01704542 |
| Dec 15, 2021 | $ 0.01672850 | $ 0.01701961 |
| Dec 14, 2021 | $ 0.01608943 | $ 0.01760933 |
| Dec 13, 2021 | $ 0.01640416 | $ 0.01827207 |
| Dec 12, 2021 | $ 0.01823621 | $ 0.01843054 |
| Dec 11, 2021 | $ 0.01745809 | $ 0.01762679 |
| Dec 10, 2021 | $ 0.01648820 | $ 0.01695699 |
| Dec 09, 2021 | $ 0.01546366 | $ 0.01737779 |
| Dec 08, 2021 | $ 0.01720547 | $ 0.01725389 |
| Dec 07, 2021 | $ 0.01687844 | $ 0.01877402 |
| Dec 06, 2021 | $ 0.01852434 | $ 0.01861089 |
| Dec 05, 2021 | $ 0.01669845 | $ 0.01721168 |
| Dec 04, 2021 | $ 0.01629073 | $ 0.01979488 |
| Dec 03, 2021 | $ 0.01973235 | $ 0.02228712 |
| Dec 01, 2021 | $ 0.01776081 | $ 0.01851852 |
| Nov 30, 2021 | $ 0.01687188 | $ 0.01713268 |
| Nov 29, 2021 | $ 0.01576330 | $ 0.01581074 |
| Nov 28, 2021 | $ 0.01409312 | $ 0.01409312 |
| Nov 27, 2021 | $ 0.01319375 | $ 0.01348202 |
| Nov 26, 2021 | $ 0.01147588 | $ 0.01514366 |
| Nov 25, 2021 | $ 0.01450897 | $ 0.01528106 |
| Nov 24, 2021 | $ 0.01456977 | $ 0.01660562 |
| Nov 23, 2021 | $ 0.01428196 | $ 0.01442895 |
| Nov 22, 2021 | $ 0.01377757 | $ 0.01458100 |
| Nov 21, 2021 | $ 0.01437158 | $ 0.01489573 |
| Nov 20, 2021 | $ 0.01487782 | $ 0.01514969 |
| Nov 19, 2021 | $ 0.01467223 | $ 0.01470138 |
| Nov 18, 2021 | $ 0.01393368 | $ 0.01462394 |
| Nov 17, 2021 | $ 0.01400703 | $ 0.01528029 |
| Nov 16, 2021 | $ 0.01516843 | $ 0.01702656 |
| Nov 15, 2021 | $ 0.01702333 | $ 0.01778311 |
| Nov 14, 2021 | $ 0.01716629 | $ 0.01913125 |
| Nov 13, 2021 | $ 0.01894632 | $ 0.01912452 |
| Nov 12, 2021 | $ 0.01807397 | $ 0.01988875 |
| Nov 11, 2021 | $ 0.01911971 | $ 0.01933514 |
| Nov 10, 2021 | $ 0.01724842 | $ 0.01819269 |
| Nov 09, 2021 | $ 0.01805283 | $ 0.01857983 |
| Nov 08, 2021 | $ 0.01453274 | $ 0.01462074 |
| Nov 07, 2021 | $ 0.01416323 | $ 0.01422221 |
| Nov 06, 2021 | $ 0.01347660 | $ 0.01349732 |
| Nov 05, 2021 | $ 0.01175426 | $ 0.01865478 |
| Nov 04, 2021 | $ 0.01865171 | $ 0.01930099 |
| Nov 03, 2021 | $ 0.01926892 | $ 0.01928847 |
| Nov 02, 2021 | $ 0.01803241 | $ 0.01841037 |
| Nov 01, 2021 | $ 0.01670122 | $ 0.01698173 |
| Oct 31, 2021 | $ 0.01642107 | $ 0.01922919 |
| Oct 30, 2021 | $ 0.01892078 | $ 0.02036907 |
| Oct 29, 2021 | $ 0.02030224 | $ 0.02184697 |
| Oct 28, 2021 | $ 0.02123471 | $ 0.02370395 |
| Oct 27, 2021 | $ 0.02276058 | $ 0.02447831 |
| Oct 26, 2021 | $ 0.02351798 | $ 0.02443507 |
| Oct 24, 2021 | $ 0.02579068 | $ 0.02591832 |
| Oct 23, 2021 | $ 0.02499512 | $ 0.02567740 |
| Oct 22, 2021 | $ 0.02517791 | $ 0.02742082 |
| Oct 21, 2021 | $ 0.02613092 | $ 0.02626559 |
| Oct 20, 2021 | $ 0.02178860 | $ 0.02579874 |
| Oct 19, 2021 | $ 0.01864803 | $ 0.01868385 |
| Oct 18, 2021 | $ 0.01781700 | $ 0.01840900 |
| Oct 17, 2021 | $ 0.01836704 | $ 0.01877759 |
| Oct 16, 2021 | $ 0.01815638 | $ 0.01916567 |
| Oct 15, 2021 | $ 0.01878840 | $ 0.01937499 |
| Oct 14, 2021 | $ 0.01911809 | $ 0.01982112 |
| Oct 13, 2021 | $ 0.01830481 | $ 0.01832927 |
| Oct 12, 2021 | $ 0.01676111 | $ 0.01891144 |
| Oct 11, 2021 | $ 0.01872585 | $ 0.01918566 |
| Oct 10, 2021 | $ 0.01522195 | $ 0.01961439 |
| Oct 09, 2021 | $ 0.01957213 | $ 0.02105993 |
| Oct 08, 2021 | $ 0.02045011 | $ 0.02249855 |
| Oct 07, 2021 | $ 0.01837967 | $ 0.02076000 |
| Oct 06, 2021 | $ 0.02057898 | $ 0.02088362 |
| Oct 05, 2021 | $ 0.02020831 | $ 0.02069980 |
| Oct 04, 2021 | $ 0.02052430 | $ 0.02081437 |
| Oct 03, 2021 | $ 0.02070241 | $ 0.02108887 |
| Oct 02, 2021 | $ 0.02050524 | $ 0.02097717 |
| Oct 01, 2021 | $ 0.02003042 | $ 0.02015091 |
| Sep 30, 2021 | $ 0.01816513 | $ 0.01958696 |
| Sep 29, 2021 | $ 0.01839361 | $ 0.01894078 |
| Sep 28, 2021 | $ 0.01736073 | $ 0.01812131 |
| Sep 27, 2021 | $ 0.01709136 | $ 0.01967025 |
| Sep 26, 2021 | $ 0.01903869 | $ 0.01928588 |
| Sep 25, 2021 | $ 0.01725369 | $ 0.01736261 |
| Sep 24, 2021 | $ 0.01721410 | $ 0.01753005 |
| Sep 23, 2021 | $ 0.01589820 | $ 0.01657154 |
| Sep 22, 2021 | $ 0.01567240 | $ 0.01629240 |
| Sep 21, 2021 | $ 0.01332153 | $ 0.02024648 |
| Sep 20, 2021 | $ 0.01862781 | $ 0.02441417 |
| Sep 19, 2021 | $ 0.02431700 | $ 0.02878331 |
| Sep 18, 2021 | $ 0.02793786 | $ 0.02948784 |
| Sep 17, 2021 | $ 0.02865748 | $ 0.02897396 |
| Sep 16, 2021 | $ 0.02855806 | $ 0.03131896 |
| Sep 15, 2021 | $ 0.03067462 | $ 0.03146789 |
| Sep 14, 2021 | $ 0.03098867 | $ 0.03100547 |
| Sep 13, 2021 | $ 0.02959473 | $ 0.03147768 |
| Sep 12, 2021 | $ 0.03127525 | $ 0.03187040 |
| Sep 11, 2021 | $ 0.03052967 | $ 0.03135501 |
| Sep 10, 2021 | $ 0.03036370 | $ 0.03220909 |
| Sep 09, 2021 | $ 0.03141307 | $ 0.03266462 |
| Sep 08, 2021 | $ 0.03207568 | $ 0.03267545 |
| Sep 07, 2021 | $ 0.03166995 | $ 0.03482481 |
| Sep 06, 2021 | $ 0.03479418 | $ 0.03517523 |
| Sep 05, 2021 | $ 0.03490789 | $ 0.03518038 |
| Sep 04, 2021 | $ 0.03431906 | $ 0.03491595 |
| Sep 03, 2021 | $ 0.03463907 | $ 0.03592121 |
| Sep 02, 2021 | $ 0.03432701 | $ 0.03529231 |
| Sep 01, 2021 | $ 0.03475830 | $ 0.03479634 |
| Aug 31, 2021 | $ 0.03146541 | $ 0.03260725 |
| Aug 30, 2021 | $ 0.03010590 | $ 0.03134574 |
| Aug 29, 2021 | $ 0.03003665 | $ 0.03191674 |
| Aug 27, 2021 | $ 0.03223406 | $ 0.03252150 |
| Aug 26, 2021 | $ 0.03160147 | $ 0.03387899 |
| Aug 25, 2021 | $ 0.03365577 | $ 0.03504784 |
| Aug 24, 2021 | $ 0.03463517 | $ 0.03785830 |
| Aug 23, 2021 | $ 0.03752660 | $ 0.03887381 |
| Aug 22, 2021 | $ 0.03865826 | $ 0.04897508 |
| Aug 21, 2021 | $ 0.04771002 | $ 0.04967377 |
| Aug 20, 2021 | $ 0.04823556 | $ 0.07364370 |
| Aug 19, 2021 | $ 0.05928841 | $ 0.05928885 |
| Aug 18, 2021 | $ 0.01999424 | $ 0.02028267 |
| Aug 17, 2021 | $ 0.01876733 | $ 0.02031390 |
| Aug 16, 2021 | $ 0.01615243 | $ 0.02539411 |
| Aug 15, 2021 | $ 0.02463477 | $ 0.02621414 |
| Aug 14, 2021 | $ 0.02602156 | $ 0.02638794 |
| Aug 13, 2021 | $ 0.01575432 | $ 0.01715883 |
| Aug 12, 2021 | $ 0.01534880 | $ 0.02060506 |
| Aug 11, 2021 | $ 0.01985868 | $ 0.02294861 |
| Aug 10, 2021 | $ 0.02160402 | $ 0.02430591 |
| Aug 08, 2021 | $ 0.02625286 | $ 0.02703137 |
| Aug 07, 2021 | $ 0.02641075 | $ 0.02649131 |
| Aug 06, 2021 | $ 0.01652959 | $ 0.01811609 |
| Aug 05, 2021 | $ 0.01709650 | $ 0.01844344 |
| Aug 04, 2021 | $ 0.01795784 | $ 0.01822797 |
| Aug 03, 2021 | $ 0.01543975 | $ 0.01607073 |
| Aug 02, 2021 | $ 0.01424585 | $ 0.01657804 |
| Aug 01, 2021 | $ 0.01413110 | $ 0.01446725 |
| Jul 31, 2021 | $ 0.01267365 | $ 0.01275501 |
| Jul 30, 2021 | $ 0.01090576 | $ 0.01092335 |
| Jul 29, 2021 | $ 0.01021436 | $ 0.01085150 |
| Jul 28, 2021 | $ 0.01090370 | $ 0.01111586 |
| Jul 27, 2021 | $ 0.01091644 | $ 0.01098958 |
| Jul 26, 2021 | $ 0.01039320 | $ 0.01154225 |
| Jul 25, 2021 | $ 0.01039407 | $ 0.01184269 |
| Jul 24, 2021 | $ 0.01179382 | $ 0.01184973 |
| Jul 23, 2021 | $ 0.01090971 | $ 0.01118444 |
| Jul 22, 2021 | $ 0.01092688 | $ 0.01092966 |
| Jul 21, 2021 | $ 0.00879848 | $ 0.00888306 |
| Jul 20, 2021 | $ 0.00781400 | $ 0.00806104 |
| Jul 19, 2021 | $ 0.00674026 | $ 0.00745451 |
| Jul 18, 2021 | $ 0.00736285 | $ 0.01070212 |
| Jul 17, 2021 | $ 0.01022522 | $ 0.01075376 |
| Jul 16, 2021 | $ 0.01052714 | $ 0.01128041 |
| Jul 15, 2021 | $ 0.01099465 | $ 0.01195790 |
| Jul 14, 2021 | $ 0.01150467 | $ 0.01171866 |
| Jul 13, 2021 | $ 0.00853354 | $ 0.00875544 |
| Jul 12, 2021 | $ 0.00817253 | $ 0.00872648 |
| Jul 11, 2021 | $ 0.00859546 | $ 0.00871609 |
| Jul 10, 2021 | $ 0.00830787 | $ 0.00850555 |
| Jul 09, 2021 | $ 0.00824907 | $ 0.00839726 |
| Jul 08, 2021 | $ 0.00783984 | $ 0.00842968 |
| Jul 07, 2021 | $ 0.00840342 | $ 0.00965320 |
| Jul 06, 2021 | $ 0.00957628 | $ 0.01067704 |
| Jul 05, 2021 | $ 0.00905122 | $ 0.00951872 |
| Jul 04, 2021 | $ 0.00878149 | $ 0.00902239 |
| Jul 03, 2021 | $ 0.00839509 | $ 0.00849280 |
| Jul 02, 2021 | $ 0.00762726 | $ 0.00827109 |
| Jul 01, 2021 | $ 0.00790763 | $ 0.00901702 |
| Jun 29, 2021 | $ 0.00864477 | $ 0.00924062 |
| Jun 28, 2021 | $ 0.00789837 | $ 0.00811364 |
| Jun 27, 2021 | $ 0.00738418 | $ 0.00738418 |
| Jun 26, 2021 | $ 0.00690360 | $ 0.00690360 |
| Jun 25, 2021 | $ 0.00625191 | $ 0.00871711 |
| Jun 24, 2021 | $ 0.00858922 | $ 0.00883047 |
| Jun 23, 2021 | $ 0.00861190 | $ 0.00954279 |
| Jun 22, 2021 | $ 0.00792579 | $ 0.01000108 |
| Jun 21, 2021 | $ 0.00991676 | $ 0.01048885 |
| Jun 20, 2021 | $ 0.00927996 | $ 0.00937712 |
| Jun 19, 2021 | $ 0.00874386 | $ 0.00967744 |
| Jun 18, 2021 | $ 0.00949986 | $ 0.01285327 |
| Jun 17, 2021 | $ 0.01283070 | $ 0.01471723 |
| Jun 16, 2021 | $ 0.01368877 | $ 0.01615543 |
| Jun 15, 2021 | $ 0.01557789 | $ 0.01720941 |
| Jun 14, 2021 | $ 0.01684002 | $ 0.01687917 |
| Jun 13, 2021 | $ 0.01648758 | $ 0.01673803 |
| Jun 12, 2021 | $ 0.01539332 | $ 0.01667360 |
| Jun 11, 2021 | $ 0.01660715 | $ 0.01759030 |
| Jun 10, 2021 | $ 0.01673791 | $ 0.01849231 |
| Jun 09, 2021 | $ 0.01679447 | $ 0.01692156 |
| Jun 08, 2021 | $ 0.01328540 | $ 0.01555648 |
| Jun 07, 2021 | $ 0.01526869 | $ 0.01776962 |
| Jun 06, 2021 | $ 0.01729018 | $ 0.01741017 |
| Jun 05, 2021 | $ 0.01597912 | $ 0.01799246 |
| Jun 04, 2021 | $ 0.01735819 | $ 0.01884178 |
| Jun 03, 2021 | $ 0.01883083 | $ 0.01892663 |
| Jun 02, 2021 | $ 0.01541560 | $ 0.01579636 |
| Jun 01, 2021 | $ 0.01393896 | $ 0.01738620 |
| May 31, 2021 | $ 0.01673918 | $ 0.01676813 |
| May 30, 2021 | $ 0.01439808 | $ 0.01494116 |
| May 29, 2021 | $ 0.01392548 | $ 0.01602696 |
| May 28, 2021 | $ 0.01503272 | $ 0.01583666 |
| May 27, 2021 | $ 0.01569561 | $ 0.01619580 |
| May 26, 2021 | $ 0.01468804 | $ 0.01810480 |
| May 25, 2021 | $ 0.01545838 | $ 0.01985146 |
| May 24, 2021 | $ 0.01901829 | $ 0.01909294 |
| May 23, 2021 | $ 0.01207546 | $ 0.01713839 |
| May 22, 2021 | $ 0.01649747 | $ 0.01980824 |
| May 21, 2021 | $ 0.01885358 | $ 0.02306410 |
| May 20, 2021 | $ 0.02173019 | $ 0.02392941 |
| May 19, 2021 | $ 0.02105220 | $ 0.02947497 |
| May 18, 2021 | $ 0.02896769 | $ 0.03188029 |
| May 17, 2021 | $ 0.02940955 | $ 0.03618772 |
| May 16, 2021 | $ 0.03605741 | $ 0.03852113 |
| May 15, 2021 | $ 0.03536362 | $ 0.03996148 |
| May 14, 2021 | $ 0.03890743 | $ 0.04039036 |
| May 13, 2021 | $ 0.03827972 | $ 0.04262671 |
| May 12, 2021 | $ 0.03870284 | $ 0.04855046 |
| May 11, 2021 | $ 0.04575757 | $ 0.04643245 |
| May 10, 2021 | $ 0.04431390 | $ 0.04977254 |
| May 09, 2021 | $ 0.04520030 | $ 0.04918674 |
| May 08, 2021 | $ 0.04655276 | $ 0.05224300 |
| May 07, 2021 | $ 0.04183368 | $ 0.04386849 |
| May 06, 2021 | $ 0.04158360 | $ 0.04376369 |
| May 05, 2021 | $ 0.04237423 | $ 0.04593796 |
| May 04, 2021 | $ 0.04432830 | $ 0.05129081 |
| May 03, 2021 | $ 0.04708023 | $ 0.04741348 |
| May 02, 2021 | $ 0.04134619 | $ 0.04206042 |
| May 01, 2021 | $ 0.04196450 | $ 0.04678647 |
| Apr 30, 2021 | $ 0.04572506 | $ 0.04910535 |
| Apr 29, 2021 | $ 0.04629236 | $ 0.04881670 |
| Apr 28, 2021 | $ 0.04818566 | $ 0.04852583 |
| Apr 27, 2021 | $ 0.04227040 | $ 1,934.784 |
| Apr 26, 2021 | $ 0.03699968 | $ 0.03783916 |
| Apr 25, 2021 | $ 0.03426005 | $ 0.03523747 |
| Apr 24, 2021 | $ 0.03387231 | $ 0.03607709 |
| Apr 23, 2021 | $ 0.03603006 | $ 0.03887715 |
| Apr 22, 2021 | $ 0.03828605 | $ 0.04416955 |
| Apr 21, 2021 | $ 0.04202595 | $ 0.04562229 |
| Apr 20, 2021 | $ 0.04258324 | $ 0.04318381 |
| Apr 19, 2021 | $ 0.03560048 | $ 0.03738573 |
| Apr 18, 2021 | $ 0.03172144 | $ 0.03183623 |
| Apr 17, 2021 | $ 0.02982791 | $ 0.03231369 |
| Apr 16, 2021 | $ 0.02898690 | $ 0.04063743 |
| Apr 15, 2021 | $ 0.04023176 | $ 0.04050505 |
| Apr 14, 2021 | $ 0.03963948 | $ 0.04340780 |
| Apr 13, 2021 | $ 0.03972439 | $ 0.03987896 |
| Apr 12, 2021 | $ 0.03790129 | $ 0.04176525 |
| Apr 11, 2021 | $ 0.04155525 | $ 0.04377398 |
| Apr 10, 2021 | $ 0.04332320 | $ 0.04570636 |
| Apr 09, 2021 | $ 0.04364194 | $ 0.04780983 |
| Apr 08, 2021 | $ 0.04749310 | $ 0.05157039 |
| Apr 07, 2021 | $ 0.04527952 | $ 0.04992615 |
| Apr 06, 2021 | $ 0.04636256 | $ 0.05571450 |
| Apr 05, 2021 | $ 0.05360022 | $ 0.05371677 |
| Apr 04, 2021 | $ 0.04743831 | $ 0.05468254 |
| Apr 03, 2021 | $ 0.05462236 | $ 0.07210028 |
| Apr 02, 2021 | $ 0.03660971 | $ 0.03670514 |
| Apr 01, 2021 | $ 0.01669065 | $ 0.01677451 |
| Mar 31, 2021 | $ 0.01453112 | $ 0.01472261 |
| Mar 30, 2021 | $ 0.01328979 | $ 0.01341824 |
| Mar 29, 2021 | $ 0.01276475 | $ 0.01291813 |
| Mar 28, 2021 | $ 0.01115442 | $ 0.01243231 |
| Mar 27, 2021 | $ 0.01229032 | $ 0.01429980 |
| Mar 26, 2021 | $ 0.01321437 | $ 0.01321687 |
| Mar 25, 2021 | $ 0.01232931 | $ 0.01274592 |
| Mar 24, 2021 | $ 0.01204511 | $ 0.01387585 |
| Mar 23, 2021 | $ 0.01360241 | $ 0.01395631 |
| Mar 22, 2021 | $ 0.01353353 | $ 0.01459586 |
| Mar 21, 2021 | $ 0.01434373 | $ 0.01523179 |
| Mar 20, 2021 | $ 0.01510342 | $ 0.01556948 |
| Mar 19, 2021 | $ 0.01394123 | $ 0.01426414 |
| Mar 18, 2021 | $ 0.01383599 | $ 0.01486636 |
| Mar 17, 2021 | $ 0.01472744 | $ 0.01509455 |
| Mar 16, 2021 | $ 0.01479627 | $ 0.01479658 |
| Mar 15, 2021 | $ 0.01447559 | $ 0.01566988 |
| Mar 14, 2021 | $ 0.01535272 | $ 0.01570709 |
| Mar 13, 2021 | $ 0.01469078 | $ 0.01481651 |
| Mar 12, 2021 | $ 0.01316926 | $ 0.01430655 |
| Mar 11, 2021 | $ 0.01387341 | $ 0.01446259 |
| Mar 10, 2021 | $ 0.01398428 | $ 0.01500116 |
| Mar 09, 2021 | $ 0.01482621 | $ 0.01569059 |
| Mar 08, 2021 | $ 0.01413523 | $ 0.01466592 |
| Mar 07, 2021 | $ 0.01378226 | $ 0.01381775 |
| Mar 06, 2021 | $ 0.01270984 | $ 0.01278950 |
| Mar 05, 2021 | $ 0.01171311 | $ 0.01210232 |
| Mar 04, 2021 | $ 0.01210232 | $ 0.01261933 |
| Mar 03, 2021 | $ 0.01210264 | $ 0.01262103 |
| Mar 02, 2021 | $ 0.01162738 | $ 0.01253787 |
| Mar 01, 2021 | $ 0.01190765 | $ 0.01195025 |
| Feb 28, 2021 | $ 0.00995114 | $ 0.01165594 |
| Feb 27, 2021 | $ 0.01154087 | $ 0.01226625 |
| Feb 26, 2021 | $ 0.01158737 | $ 0.01210722 |
| Feb 25, 2021 | $ 0.01127546 | $ 0.01300596 |
| Feb 24, 2021 | $ 0.01243266 | $ 0.01283737 |
| Feb 23, 2021 | $ 0.01124734 | $ 0.01461996 |
| Feb 22, 2021 | $ 0.01461860 | $ 0.01602406 |
| Feb 21, 2021 | $ 0.01436904 | $ 0.01502444 |
| Feb 20, 2021 | $ 0.01455697 | $ 0.01731237 |
| Feb 19, 2021 | $ 0.01677741 | $ 0.01764444 |
| Feb 18, 2021 | $ 0.01754486 | $ 0.01816189 |
| Feb 17, 2021 | $ 0.01511770 | $ 0.01751389 |
| Feb 16, 2021 | $ 0.01721701 | $ 0.01786616 |
| Feb 15, 2021 | $ 0.01725975 | $ 0.01837004 |
| Feb 14, 2021 | $ 0.01800358 | $ 0.01926593 |
| Feb 13, 2021 | $ 0.01887989 | $ 0.01967390 |
| Feb 12, 2021 | $ 0.01944933 | $ 0.01963266 |
| Feb 11, 2021 | $ 0.01920593 | $ 0.01965013 |
| Feb 10, 2021 | $ 0.00832635 | $ 0.00832635 |
| Feb 09, 2021 | $ 0.00832635 | $ 0.00832635 |
| Feb 08, 2021 | $ 0.00832635 | $ 0.00832635 |
| Feb 07, 2021 | $ 0.00832635 | $ 0.00832635 |
| Feb 06, 2021 | $ 0.00832635 | $ 0.00832635 |
| Feb 05, 2021 | $ 0.00832635 | $ 0.00832635 |
| Feb 04, 2021 | $ 0.00832635 | $ 0.00832635 |
| Feb 03, 2021 | $ 0.00832635 | $ 0.00832635 |
| Feb 02, 2021 | $ 0.00832635 | $ 0.00832635 |
| Feb 01, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 31, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 30, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 29, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 28, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 27, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 26, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 25, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 24, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 23, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 22, 2021 | $ 0.01442251 | $ 0.01446751 |
| Jan 21, 2021 | $ 0.01325690 | $ 0.01529015 |
| Jan 20, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 19, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 18, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 17, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 16, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 15, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 14, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 13, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 12, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 11, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 10, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 09, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 08, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 07, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 06, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 05, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 04, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 03, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 02, 2021 | $ 0.00832635 | $ 0.00832635 |
| Jan 01, 2021 | $ 0.00832635 | $ 0.00832635 |
| Dec 31, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 30, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 29, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 28, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 27, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 26, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 25, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 24, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 23, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 22, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 21, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 20, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 19, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 18, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 17, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 16, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 15, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 14, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 13, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 12, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 11, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 10, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 09, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 08, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 07, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 06, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 05, 2020 | $ 0.00832635 | $ 0.00832635 |
| Dec 04, 2020 | $ 0.00832635 | $ 0.00840232 |
| Dec 03, 2020 | $ 0.00836428 | $ 0.00840540 |
| Dec 02, 2020 | $ 0.00827200 | $ 0.00840100 |
| Dec 01, 2020 | $ 0.00770300 | $ 0.00789900 |
| Nov 30, 2020 | $ 0.00827454 | $ 0.00841192 |
| Nov 29, 2020 | $ 0.00837069 | $ 0.00841246 |
| Nov 28, 2020 | $ 0.00833707 | $ 0.00840450 |
| Nov 27, 2020 | $ 0.00840336 | $ 0.00844501 |
| Nov 26, 2020 | $ 0.00824500 | $ 0.00840600 |
| Nov 25, 2020 | $ 0.00824249 | $ 0.00841584 |
| Nov 24, 2020 | $ 0.00823957 | $ 0.00840549 |
| Nov 23, 2020 | $ 0.00809392 | $ 0.00840232 |
| Nov 22, 2020 | $ 0.00644990 | $ 0.00819507 |
| Nov 21, 2020 | $ 0.00617137 | $ 0.00871671 |
| Nov 20, 2020 | $ 0.00691369 | $ 0.00692314 |
| Nov 19, 2020 | $ 0.00605885 | $ 0.00607245 |
| Nov 18, 2020 | $ 0.00604787 | $ 0.00687543 |
| Nov 17, 2020 | $ 0.00600733 | $ 0.00685591 |
| Nov 16, 2020 | $ 0.00635028 | $ 0.00700118 |
| Nov 15, 2020 | $ 0.00638400 | $ 0.00699800 |
| Nov 14, 2020 | $ 0.00691142 | $ 0.00702089 |
| Nov 13, 2020 | $ 0.00685980 | $ 0.00701134 |
| Nov 12, 2020 | $ 0.00684615 | $ 0.00701755 |
| Nov 11, 2020 | $ 0.00644021 | $ 0.00753635 |
| Nov 10, 2020 | $ 0.00689069 | $ 0.00721005 |
| Nov 09, 2020 | $ 0.00705281 | $ 0.00881201 |
| Nov 08, 2020 | $ 0.00867223 | $ 0.00888168 |
| Nov 07, 2020 | $ 0.00712523 | $ 0.00890704 |
| Nov 06, 2020 | $ 0.00748612 | $ 0.01023463 |
| Nov 05, 2020 | $ 0.00717447 | $ 0.00788875 |
| Nov 04, 2020 | $ 0.00707759 | $ 0.00865098 |
| Nov 03, 2020 | $ 0.00701050 | $ 0.00877240 |
| Nov 02, 2020 | $ 0.00868824 | $ 0.00869135 |
| Nov 01, 2020 | $ 0.00839081 | $ 0.00847059 |
| Oct 31, 2020 | $ 0.00745498 | $ 0.00851439 |
| Oct 30, 2020 | $ 0.00841072 | $ 0.00851515 |
| Oct 29, 2020 | $ 0.00834450 | $ 0.00850842 |
| Oct 28, 2020 | $ 0.00837084 | $ 0.01048961 |
| Oct 27, 2020 | $ 0.00957725 | $ 0.00958833 |
| Oct 26, 2020 | $ 0.00915199 | $ 0.00925664 |
| Oct 25, 2020 | $ 0.00912870 | $ 0.00928361 |
| Oct 24, 2020 | $ 0.00918618 | $ 0.01114364 |
| Oct 23, 2020 | $ 0.00905933 | $ 0.00913298 |
| Oct 22, 2020 | $ 0.00909128 | $ 0.01011478 |
| Oct 21, 2020 | $ 0.00910069 | $ 0.01118044 |
| Oct 20, 2020 | $ 0.00894004 | $ 0.00900721 |
| Oct 19, 2020 | $ 0.00893546 | $ 0.01083743 |
| Oct 18, 2020 | $ 0.01069886 | $ 0.01082860 |
| Oct 17, 2020 | $ 0.01079978 | $ 0.01082734 |
| Oct 16, 2020 | $ 0.01076115 | $ 0.01085091 |
| Oct 15, 2020 | $ 0.01081116 | $ 0.01103078 |
| Oct 14, 2020 | $ 0.01097035 | $ 0.01103895 |
| Oct 13, 2020 | $ 0.00468588 | $ 0.00746859 |
| Oct 12, 2020 | $ 0.00727101 | $ 0.01104422 |
| Oct 11, 2020 | $ 0.01091910 | $ 0.01104406 |
| Oct 10, 2020 | $ 0.01096317 | $ 0.09294849 |
| Oct 09, 2020 | $ 0.08971287 | $ 0.09049045 |
| Oct 08, 2020 | $ 0.01093413 | $ 0.01103327 |
| Oct 07, 2020 | $ 0.01099739 | $ 0.01103357 |
| Oct 06, 2020 | $ 0.01092771 | $ 0.01102769 |
| Oct 05, 2020 | $ 0.01101037 | $ 0.01102647 |
| Oct 04, 2020 | $ 0.01036410 | $ 0.01047015 |
| Oct 03, 2020 | $ 0.01045005 | $ 0.01047066 |
| Oct 02, 2020 | $ 0.01036892 | $ 0.01042601 |
| Oct 01, 2020 | $ 0.01020111 | $ 0.01030316 |
| Sep 30, 2020 | $ 0.01024473 | $ 0.01415868 |
| Sep 29, 2020 | $ 0.01410150 | $ 0.01412195 |
| Sep 28, 2020 | $ 0.00930990 | $ 0.01434225 |
| Sep 27, 2020 | $ 0.01423522 | $ 0.01435380 |
| Sep 26, 2020 | $ 0.01428699 | $ 0.01434933 |
| Sep 25, 2020 | $ 0.01423446 | $ 0.01470076 |
| Sep 24, 2020 | $ 0.01461654 | $ 0.01602557 |
| Sep 23, 2020 | $ 0.01599244 | $ 0.01602516 |
| Sep 22, 2020 | $ 0.01317855 | $ 0.01326113 |
| Sep 21, 2020 | $ 0.01324072 | $ 0.01405330 |
| Sep 20, 2020 | $ 0.01398863 | $ 0.01405496 |
| Sep 19, 2020 | $ 0.01396974 | $ 0.01434564 |
| Sep 18, 2020 | $ 0.01422475 | $ 0.01827261 |
| Sep 17, 2020 | $ 0.01390324 | $ 0.03005467 |
| Sep 16, 2020 | $ 0.00964234 | $ 0.01221341 |
| Sep 15, 2020 | $ 0.00949574 | $ 0.01400159 |
| Sep 14, 2020 | $ 0.01399274 | $ 0.01401591 |
| Sep 13, 2020 | $ 0.01395843 | $ 0.01403537 |
| Sep 12, 2020 | $ 0.00951583 | $ 0.00956610 |
| Sep 11, 2020 | $ 0.00946876 | $ 0.01357117 |
| Sep 10, 2020 | $ 0.01346318 | $ 0.01367858 |
| Sep 09, 2020 | $ 0.01351507 | $ 0.01426579 |
| Sep 08, 2020 | $ 0.00992967 | $ 0.01301446 |
| Sep 07, 2020 | $ 0.01297369 | $ 0.01500445 |
| Sep 06, 2020 | $ 0.01498937 | $ 0.01501252 |
| Sep 05, 2020 | $ 0.01089000 | $ 0.01500623 |
| Sep 04, 2020 | $ 0.01247012 | $ 0.01398886 |
| Sep 03, 2020 | $ 0.01191827 | $ 0.01207597 |
| Sep 02, 2020 | $ 0.00855522 | $ 0.01200374 |
| Sep 01, 2020 | $ 0.01192684 | $ 0.01203418 |
| Aug 31, 2020 | $ 0.00793141 | $ 0.01089248 |
| Aug 30, 2020 | $ 0.01043120 | $ 0.01096413 |
| Aug 29, 2020 | $ 0.01091470 | $ 0.01190507 |
| Aug 28, 2020 | $ 0.00842692 | $ 0.00980880 |
| Aug 27, 2020 | $ 0.00974739 | $ 0.01022439 |
| Aug 26, 2020 | $ 0.01021454 | $ 0.01022701 |
| Aug 25, 2020 | $ 0.00827911 | $ 0.01002231 |
| Aug 24, 2020 | $ 0.00988446 | $ 0.01000196 |
| Aug 23, 2020 | $ 0.00804450 | $ 0.00813207 |
| Aug 22, 2020 | $ 0.00805894 | $ 0.00915520 |
| Aug 21, 2020 | $ 0.00807156 | $ 0.00905110 |
| Aug 20, 2020 | $ 0.00807058 | $ 0.00853221 |
| Aug 19, 2020 | $ 0.00482152 | $ 0.00849003 |
| Aug 18, 2020 | $ 0.00705951 | $ 0.00862880 |
| Aug 17, 2020 | $ 0.00861009 | $ 0.01163339 |
| Aug 16, 2020 | $ 0.01154734 | $ 0.01163457 |
| Aug 15, 2020 | $ 0.01162418 | $ 0.01272932 |
| Aug 14, 2020 | $ 0.00400188 | $ 0.00402855 |
| Aug 13, 2020 | $ 0.00365389 | $ 0.00370589 |
| Aug 12, 2020 | $ 0.00358013 | $ 0.00370465 |
| Aug 11, 2020 | $ 0.00319002 | $ 0.00370638 |
| Aug 10, 2020 | $ 0.00368804 | $ 0.00370484 |
| Aug 09, 2020 | $ 0.00338943 | $ 0.00350699 |
| Aug 08, 2020 | $ 0.00317692 | $ 0.00326104 |
| Aug 07, 2020 | $ 0.00324913 | $ 0.00349167 |
| Aug 06, 2020 | $ 0.00317890 | $ 0.00325507 |
| Aug 05, 2020 | $ 0.00317346 | $ 0.00347460 |
| Aug 04, 2020 | $ 0.00335890 | $ 0.00347285 |
| Aug 03, 2020 | $ 0.00314685 | $ 0.00350837 |
| Aug 02, 2020 | $ 0.00298830 | $ 0.00324941 |
| Aug 01, 2020 | $ 0.00318969 | $ 0.00365101 |
| Jul 31, 2020 | $ 0.00340660 | $ 0.00343133 |
| Jul 29, 2020 | $ 0.00400245 | $ 0.00403333 |
| Jul 28, 2020 | $ 0.00393611 | $ 0.00402855 |
| Jul 27, 2020 | $ 0.00397627 | $ 0.00405432 |
| Jul 26, 2020 | $ 0.00397796 | $ 0.00398177 |
| Jul 25, 2020 | $ 0.00378823 | $ 0.00386459 |
| Jul 24, 2020 | $ 0.00334676 | $ 0.00337961 |
| Jul 23, 2020 | $ 0.00298256 | $ 0.00402474 |
| Jul 22, 2020 | $ 0.00286318 | $ 0.00403404 |
| Jul 21, 2020 | $ 0.00394739 | $ 0.00403414 |
| Jul 20, 2020 | $ 0.00394482 | $ 0.00403379 |
| Jul 19, 2020 | $ 0.00387178 | $ 0.00393968 |
| Jul 18, 2020 | $ 0.00376543 | $ 0.00377547 |
| Jul 17, 2020 | $ 0.00274824 | $ 0.00275785 |
| Jul 16, 2020 | $ 0.00274333 | $ 0.00347181 |
| Jul 15, 2020 | $ 0.00266666 | $ 0.00360167 |
| Jul 14, 2020 | $ 0.00351983 | $ 0.00356614 |
| Jul 13, 2020 | $ 0.00351351 | $ 0.00353612 |
| Jul 12, 2020 | $ 0.00316449 | $ 0.00317636 |
| Jul 11, 2020 | $ 0.00314296 | $ 0.00316507 |
| Jul 10, 2020 | $ 0.00315945 | $ 0.00322107 |
| Jul 09, 2020 | $ 0.00268062 | $ 0.00314447 |
| Jul 08, 2020 | $ 0.00217212 | $ 0.00302442 |
| Jul 07, 2020 | $ 0.00213137 | $ 0.00225169 |
| Jul 06, 2020 | $ 0.00224442 | $ 0.00229549 |
| Jul 05, 2020 | $ 0.00227432 | $ 0.00227620 |
| Jul 04, 2020 | $ 0.00183164 | $ 0.00191250 |
| Jul 03, 2020 | $ 0.00190626 | $ 0.00191263 |
| Jul 02, 2020 | $ 0.00182036 | $ 0.00241210 |
| Jul 01, 2020 | $ 0.00240538 | $ 0.00283627 |
| Jun 30, 2020 | $ 0.00283627 | $ 0.00285347 |
| Jun 29, 2020 | $ 0.00211435 | $ 0.00301696 |
| Jun 28, 2020 | $ 0.00219227 | $ 0.00329446 |
| Jun 27, 2020 | $ 0.00324648 | $ 0.00330323 |
| Jun 26, 2020 | $ 0.00320928 | $ 0.00322537 |
| Jun 25, 2020 | $ 0.00314673 | $ 0.00322432 |
| Jun 24, 2020 | $ 0.00297717 | $ 0.00299242 |
| Jun 23, 2020 | $ 0.00269717 | $ 0.00270968 |
| Jun 22, 2020 | $ 0.00213303 | $ 0.00265788 |
| Jun 21, 2020 | $ 0.00251149 | $ 0.00254528 |
| Jun 20, 2020 | $ 0.00252958 | $ 0.00254460 |
| Jun 19, 2020 | $ 0.00251424 | $ 0.00254710 |
| Jun 18, 2020 | $ 0.00253433 | $ 0.00255435 |
| Jun 17, 2020 | $ 0.00246041 | $ 0.00255565 |
| Jun 16, 2020 | $ 0.00247840 | $ 0.00255623 |
| Jun 14, 2020 | $ 0.00252274 | $ 0.00255743 |
| Jun 13, 2020 | $ 0.00246260 | $ 0.00255707 |
| Jun 12, 2020 | $ 0.00246350 | $ 0.00267418 |
| Jun 11, 2020 | $ 0.00241356 | $ 0.00271025 |
| Jun 10, 2020 | $ 0.00267052 | $ 0.00269670 |
| Jun 09, 2020 | $ 0.00264156 | $ 0.00291543 |
| Jun 08, 2020 | $ 0.00263866 | $ 0.00301934 |
| Jun 07, 2020 | $ 0.00292627 | $ 0.00301762 |
| Jun 06, 2020 | $ 0.00299888 | $ 0.00301201 |
| Jun 05, 2020 | $ 0.00240674 | $ 0.00301163 |
| Jun 04, 2020 | $ 0.00274275 | $ 0.00284803 |
| Jun 03, 2020 | $ 0.00280330 | $ 0.00286047 |
| Jun 02, 2020 | $ 0.00285906 | $ 0.00294255 |
| Jun 01, 2020 | $ 0.00275236 | $ 0.00285470 |
| May 31, 2020 | $ 0.00264508 | $ 0.00267422 |
| May 30, 2020 | $ 0.00261897 | $ 0.00267267 |
| May 29, 2020 | $ 0.00226215 | $ 0.00256231 |
| May 28, 2020 | $ 0.00220313 | $ 0.00226945 |
| May 27, 2020 | $ 0.00193301 | $ 0.00202258 |
| May 26, 2020 | $ 0.00194853 | $ 0.00256834 |
| May 25, 2020 | $ 0.00249598 | $ 0.00256818 |
| May 24, 2020 | $ 0.00253612 | $ 0.00257398 |
| May 23, 2020 | $ 0.00248393 | $ 0.00256983 |
| May 22, 2020 | $ 0.00247905 | $ 0.00249074 |
| May 21, 2020 | $ 0.00244881 | $ 0.00247952 |
| May 20, 2020 | $ 0.00237923 | $ 0.00246174 |
| May 19, 2020 | $ 0.00225057 | $ 0.00225324 |
| May 18, 2020 | $ 0.00194548 | $ 0.00197183 |
| May 17, 2020 | $ 0.00193493 | $ 0.00197194 |
| May 16, 2020 | $ 0.00187876 | $ 0.00671457 |
| May 15, 2020 | $ 0.00633526 | $ 0.00657399 |
| May 14, 2020 | $ 0.00225290 | $ 0.00230628 |
| May 13, 2020 | $ 0.00223726 | $ 0.00230886 |
| May 12, 2020 | $ 0.00229551 | $ 0.00230913 |
| May 11, 2020 | $ 0.00223268 | $ 0.00231047 |
| May 10, 2020 | $ 0.00192515 | $ 0.00197537 |
| May 09, 2020 | $ 0.00190958 | $ 0.00260792 |
| May 08, 2020 | $ 0.00225744 | $ 0.00230517 |
| May 07, 2020 | $ 0.00179959 | $ 0.00190186 |
| May 06, 2020 | $ 0.00183170 | $ 0.00200170 |
| May 05, 2020 | $ 0.00198779 | $ 0.00200045 |
| May 04, 2020 | $ 0.00195651 | $ 0.00200083 |
| May 03, 2020 | $ 0.00160406 | $ 0.00168075 |
| May 02, 2020 | $ 0.00161725 | $ 0.00188811 |
| May 01, 2020 | $ 0.00159052 | $ 0.00180314 |
| Apr 30, 2020 | $ 0.00172862 | $ 0.00202921 |
| Apr 29, 2020 | $ 0.00202105 | $ 0.00202580 |
| Apr 28, 2020 | $ 0.00186590 | $ 0.00186867 |
| Apr 27, 2020 | $ 0.00163652 | $ 0.00193374 |
| Apr 26, 2020 | $ 0.00192652 | $ 0.00192692 |
| Apr 25, 2020 | $ 0.00188821 | $ 0.00188997 |
| Apr 24, 2020 | $ 0.00142756 | $ 0.00144617 |
| Apr 23, 2020 | $ 0.00142295 | $ 0.00148919 |
| Apr 22, 2020 | $ 0.00142840 | $ 0.00178161 |
| Apr 21, 2020 | $ 0.00137325 | $ 0.00180190 |
| Apr 20, 2020 | $ 0.00178207 | $ 0.00180336 |
| Apr 19, 2020 | $ 0.00178594 | $ 0.00180285 |
| Apr 18, 2020 | $ 0.00167213 | $ 0.00173079 |
| Apr 17, 2020 | $ 0.00155153 | $ 0.00157642 |
| Apr 16, 2020 | $ 0.00156682 | $ 0.00158549 |
| Apr 15, 2020 | $ 0.00132857 | $ 0.00135396 |
| Apr 14, 2020 | $ 0.00130949 | $ 0.00132938 |
| Apr 13, 2020 | $ 0.00130518 | $ 0.00156648 |
| Apr 12, 2020 | $ 0.00138469 | $ 0.00143666 |
| Apr 11, 2020 | $ 0.00138157 | $ 0.00152830 |
| Apr 10, 2020 | $ 0.00151500 | $ 0.00152859 |
| Apr 09, 2020 | $ 0.00146025 | $ 0.00168028 |
| Apr 08, 2020 | $ 0.00154753 | $ 0.00154951 |
| Apr 07, 2020 | $ 0.00151361 | $ 0.00162955 |
| Apr 06, 2020 | $ 0.00146986 | $ 0.00158925 |
| Apr 05, 2020 | $ 0.00156285 | $ 0.00158995 |
| Apr 04, 2020 | $ 0.00158389 | $ 0.00159167 |
| Apr 03, 2020 | $ 0.00155289 | $ 0.00159060 |
| Apr 02, 2020 | $ 0.00143145 | $ 0.00150265 |
| Apr 01, 2020 | $ 0.00120036 | $ 0.00145855 |
| Mar 31, 2020 | $ 0.00116102 | $ 0.00136166 |
| Mar 29, 2020 | $ 0.00135735 | $ 0.00136290 |
| Mar 28, 2020 | $ 0.00131688 | $ 0.00136538 |
| Mar 27, 2020 | $ 0.00134288 | $ 0.00137140 |
| Mar 26, 2020 | $ 0.00135632 | $ 0.00136069 |
| Mar 25, 2020 | $ 0.00134052 | $ 0.00161968 |
| Mar 24, 2020 | $ 0.00155987 | $ 0.00162178 |
| Mar 23, 2020 | $ 0.00123702 | $ 0.00148539 |
| Mar 22, 2020 | $ 0.00128699 | $ 0.00154284 |
| Mar 21, 2020 | $ 0.00136461 | $ 0.00142213 |
| Mar 20, 2020 | $ 0.00136787 | $ 0.00160981 |
| Mar 19, 2020 | $ 0.00154930 | $ 0.00187859 |
| Mar 18, 2020 | $ 0.00146616 | $ 0.00173310 |
| Mar 17, 2020 | $ 0.00171427 | $ 0.00199720 |
| Mar 16, 2020 | $ 0.00106069 | $ 0.00164764 |
| Mar 15, 2020 | $ 0.00112924 | $ 0.00159416 |
| Mar 14, 2020 | $ 0.00156033 | $ 0.00346312 |
| Mar 13, 2020 | $ 0.00320549 | $ 0.00328745 |
| Mar 12, 2020 | $ 0.00260916 | $ 0.00352594 |
| Mar 11, 2020 | $ 0.00318687 | $ 0.00335518 |
| Mar 10, 2020 | $ 0.00332246 | $ 0.00343148 |
| Mar 09, 2020 | $ 0.00341796 | $ 0.00349591 |
| Mar 08, 2020 | $ 0.00338928 | $ 0.00416194 |
| Mar 07, 2020 | $ 0.00410812 | $ 0.00418066 |
| Mar 06, 2020 | $ 0.00413090 | $ 0.00418341 |
| Mar 05, 2020 | $ 0.00417827 | $ 0.00449093 |
| Mar 04, 2020 | $ 0.00430742 | $ 0.00434552 |
| Mar 03, 2020 | $ 0.00430538 | $ 0.00536242 |
| Mar 02, 2020 | $ 0.00474251 | $ 0.00527108 |
| Mar 01, 2020 | $ 0.00506135 | $ 0.00516329 |
| Feb 29, 2020 | $ 0.00497622 | $ 0.00502964 |
| Feb 28, 2020 | $ 0.00489559 | $ 0.00508854 |
| Feb 27, 2020 | $ 0.00503732 | $ 0.00512456 |
| Feb 26, 2020 | $ 0.00484474 | $ 0.00571028 |
| Feb 25, 2020 | $ 0.00569400 | $ 0.00580319 |
| Feb 24, 2020 | $ 0.00542381 | $ 0.00551522 |
| Feb 23, 2020 | $ 0.00399700 | $ 0.00450331 |
| Feb 22, 2020 | $ 0.00436789 | $ 0.00530215 |
| Feb 21, 2020 | $ 0.00524476 | $ 0.00530293 |
| Feb 20, 2020 | $ 0.00519727 | $ 0.00523761 |
| Feb 19, 2020 | $ 0.00500095 | $ 0.00539438 |
| Feb 18, 2020 | $ 0.00529644 | $ 0.00530337 |
| Feb 17, 2020 | $ 0.00524197 | $ 0.00525081 |
| Feb 16, 2020 | $ 0.00457008 | $ 0.00510182 |
| Feb 15, 2020 | $ 0.00505554 | $ 0.00524542 |
| Feb 14, 2020 | $ 0.00497729 | $ 0.00498831 |
| Feb 13, 2020 | $ 0.00460870 | $ 0.00470855 |
| Feb 12, 2020 | $ 0.00465904 | $ 0.00481485 |
| Feb 11, 2020 | $ 0.00451763 | $ 0.00452760 |
| Feb 10, 2020 | $ 0.00414109 | $ 0.00454460 |
| Feb 09, 2020 | $ 0.00376047 | $ 0.00388874 |
| Feb 08, 2020 | $ 0.00386240 | $ 0.00404819 |
| Feb 07, 2020 | $ 0.00343566 | $ 0.00355081 |
| Feb 06, 2020 | $ 0.00351574 | $ 0.00364138 |
| Feb 04, 2020 | $ 0.00312391 | $ 0.00323494 |
| Feb 03, 2020 | $ 0.00316147 | $ 0.00327139 |
| Feb 02, 2020 | $ 0.00317577 | $ 0.00319841 |
| Feb 01, 2020 | $ 0.00300558 | $ 0.00302813 |
| Jan 31, 2020 | $ 0.00289762 | $ 0.00304861 |
| Jan 30, 2020 | $ 0.00304396 | $ 0.00324702 |
| Jan 29, 2020 | $ 0.00316091 | $ 0.00328091 |
| Jan 28, 2020 | $ 0.00309857 | $ 0.00321662 |
| Jan 27, 2020 | $ 0.00302973 | $ 0.00314676 |
| Jan 26, 2020 | $ 0.00301518 | $ 0.00301518 |
| Jan 25, 2020 | $ 0.00284250 | $ 0.00292176 |
| Jan 24, 2020 | $ 0.00278913 | $ 0.00280312 |
| Jan 23, 2020 | $ 0.00277556 | $ 0.00280097 |
| Jan 22, 2020 | $ 0.00277983 | $ 0.00288845 |
| Jan 21, 2020 | $ 0.00288400 | $ 0.00329048 |
| Jan 20, 2020 | $ 0.00302703 | $ 0.00306188 |
| Jan 17, 2020 | $ 0.00320708 | $ 0.00329041 |
| Jan 16, 2020 | $ 0.00296147 | $ 0.00298405 |
| Jan 15, 2020 | $ 0.00291207 | $ 0.00320306 |
| Jan 14, 2020 | $ 0.00291411 | $ 0.00317569 |
| Jan 13, 2020 | $ 0.00260007 | $ 0.00268106 |
| Jan 12, 2020 | $ 0.00262062 | $ 0.00268161 |
| Jan 11, 2020 | $ 0.00265368 | $ 0.00268254 |
| Jan 10, 2020 | $ 0.00237472 | $ 0.00243166 |
| Jan 09, 2020 | $ 0.00234897 | $ 0.00241648 |
| Jan 08, 2020 | $ 0.00241526 | $ 0.00253663 |
| Jan 07, 2020 | $ 0.00245133 | $ 0.00246199 |
| Jan 06, 2020 | $ 0.00232921 | $ 0.00236022 |
| Jan 05, 2020 | $ 0.00228915 | $ 0.00255224 |
| Jan 04, 2020 | $ 0.00250812 | $ 0.00251826 |
| Jan 03, 2020 | $ 0.00235081 | $ 0.00264947 |
| Jan 02, 2020 | $ 0.00251254 | $ 0.00251611 |
| Jan 01, 2020 | $ 0.00238130 | $ 0.00238302 |
| Dec 31, 2019 | $ 0.00237676 | $ 0.00253938 |
| Dec 30, 2019 | $ 0.00253938 | $ 0.00259486 |
| Dec 29, 2019 | $ 0.00259460 | $ 0.00271314 |
| Dec 28, 2019 | $ 0.00271014 | $ 0.00278664 |
| Dec 27, 2019 | $ 0.00261617 | $ 0.00281664 |
| Dec 26, 2019 | $ 0.00252688 | $ 0.00260164 |
| Dec 25, 2019 | $ 0.00231291 | $ 0.00254989 |
| Dec 24, 2019 | $ 0.00254713 | $ 0.00348065 |
| Dec 23, 2019 | $ 0.00344977 | $ 0.00361692 |
| Dec 22, 2019 | $ 0.00353250 | $ 0.00353568 |
| Dec 21, 2019 | $ 0.00337857 | $ 0.00389451 |
| Dec 20, 2019 | $ 0.00368044 | $ 0.00437770 |
| Dec 19, 2019 | $ 0.00437270 | $ 0.00449236 |
| Dec 18, 2019 | $ 0.00430596 | $ 0.00438231 |
| Dec 17, 2019 | $ 0.00358728 | $ 0.00386790 |
| Dec 16, 2019 | $ 0.00380203 | $ 0.00451200 |
| Dec 15, 2019 | $ 0.00450631 | $ 0.00452745 |
| Dec 14, 2019 | $ 0.00447320 | $ 0.00466479 |
| Dec 13, 2019 | $ 0.00429252 | $ 0.00471796 |
| Dec 12, 2019 | $ 0.00397170 | $ 0.00430806 |
| Dec 11, 2019 | $ 0.00426886 | $ 0.00472688 |
| Dec 10, 2019 | $ 0.00449561 | $ 0.00485419 |
| Dec 09, 2019 | $ 0.00375505 | $ 0.00452358 |
| Dec 08, 2019 | $ 0.00445386 | $ 0.00447923 |
| Dec 07, 2019 | $ 0.00421840 | $ 0.00427428 |
| Dec 06, 2019 | $ 0.00423319 | $ 0.00433177 |
| Dec 05, 2019 | $ 0.00429797 | $ 0.00449134 |
| Dec 04, 2019 | $ 0.00425824 | $ 0.00477180 |
| Dec 03, 2019 | $ 0.00424998 | $ 0.00460087 |
| Dec 02, 2019 | $ 0.00454826 | $ 0.00459772 |
| Dec 01, 2019 | $ 0.00453179 | $ 0.00722739 |
| Nov 30, 2019 | $ 0.00463640 | $ 0.00592935 |
| Nov 29, 2019 | $ 0.00427877 | $ 0.00441053 |
| Nov 28, 2019 | $ 0.00439937 | $ 0.00440218 |
| Nov 27, 2019 | $ 0.00339815 | $ 0.00368616 |
| Nov 26, 2019 | $ 0.00337812 | $ 0.00383811 |
| Nov 25, 2019 | $ 0.00364607 | $ 0.00372783 |
| Nov 24, 2019 | $ 0.00361733 | $ 0.00399085 |
| Nov 23, 2019 | $ 0.00390200 | $ 0.00445526 |
| Nov 22, 2019 | $ 0.00423813 | $ 0.00440911 |
| Nov 21, 2019 | $ 0.00435647 | $ 0.00496632 |
| Nov 20, 2019 | $ 0.00494905 | $ 0.00652109 |
| Nov 19, 2019 | $ 0.00644069 | $ 0.00658332 |
| Nov 18, 2019 | $ 0.00656418 | $ 0.00683557 |
| Nov 17, 2019 | $ 0.00683420 | $ 0.00691805 |
| Nov 16, 2019 | $ 0.00681767 | $ 0.00683862 |
| Nov 15, 2019 | $ 0.00678854 | $ 0.00771481 |
| Nov 14, 2019 | $ 0.00762565 | $ 0.00770092 |
| Nov 13, 2019 | $ 0.00738828 | $ 0.00747575 |
| Nov 12, 2019 | $ 0.00724080 | $ 0.00728155 |
| Nov 11, 2019 | $ 0.00716990 | $ 0.00721813 |
| Nov 10, 2019 | $ 0.00715908 | $ 0.00723014 |
| Nov 09, 2019 | $ 0.00680863 | $ 0.00706196 |
| Nov 08, 2019 | $ 0.00703062 | $ 0.00759899 |
| Nov 07, 2019 | $ 0.00756938 | $ 0.00770245 |
| Nov 06, 2019 | $ 0.00730681 | $ 0.00742931 |
| Nov 05, 2019 | $ 0.00719615 | $ 0.00740990 |
| Nov 04, 2019 | $ 0.00726466 | $ 0.00741163 |
| Nov 03, 2019 | $ 0.00711054 | $ 0.00717854 |
| Nov 02, 2019 | $ 0.00709399 | $ 0.00779198 |
| Nov 01, 2019 | $ 0.00768999 | $ 0.00772145 |
| Oct 31, 2019 | $ 0.00760731 | $ 0.00769491 |
| Oct 30, 2019 | $ 0.00661436 | $ 0.00679941 |
| Oct 29, 2019 | $ 0.00679834 | $ 0.00683582 |
| Oct 28, 2019 | $ 0.00665280 | $ 0.00693385 |
| Oct 27, 2019 | $ 0.00669531 | $ 0.00681029 |
| Oct 26, 2019 | $ 0.00648167 | $ 0.00754742 |
| Oct 25, 2019 | $ 0.00667951 | $ 0.00701041 |
| Oct 24, 2019 | $ 0.00626533 | $ 0.00635208 |
| Oct 23, 2019 | $ 0.00591218 | $ 0.00638260 |
| Oct 22, 2019 | $ 0.00634889 | $ 0.00675141 |
| Oct 21, 2019 | $ 0.00667084 | $ 0.00791146 |
| Oct 20, 2019 | $ 0.00791053 | $ 0.00850894 |
| Oct 19, 2019 | $ 0.00638097 | $ 0.00654808 |
| Oct 18, 2019 | $ 0.00629079 | $ 0.00734328 |
| Oct 17, 2019 | $ 0.00720554 | $ 0.00732431 |
| Oct 16, 2019 | $ 0.00625944 | $ 0.00745099 |
| Oct 15, 2019 | $ 0.00687118 | $ 0.00702163 |
| Oct 14, 2019 | $ 0.00677499 | $ 0.00684171 |
| Oct 13, 2019 | $ 0.00672790 | $ 0.00680396 |
| Oct 12, 2019 | $ 0.00657317 | $ 0.00703225 |
| Oct 11, 2019 | $ 0.00672355 | $ 0.00725986 |
| Oct 10, 2019 | $ 0.00712702 | $ 0.00712792 |
| Oct 09, 2019 | $ 0.00696049 | $ 0.00737673 |
| Oct 08, 2019 | $ 0.00722045 | $ 0.00723686 |
| Oct 07, 2019 | $ 0.00691061 | $ 0.00695893 |
| Oct 06, 2019 | $ 0.00619561 | $ 0.00691095 |
| Oct 05, 2019 | $ 0.00649718 | $ 0.00933352 |
| Oct 04, 2019 | $ 0.00647854 | $ 0.00775299 |
| Oct 03, 2019 | $ 0.00618870 | $ 0.00731379 |
| Oct 02, 2019 | $ 0.00680094 | $ 0.00771463 |
| Oct 01, 2019 | $ 0.00675242 | $ 0.00947872 |
| Sep 30, 2019 | $ 0.00914024 | $ 0.00914332 |
| Sep 29, 2019 | $ 0.00889475 | $ 0.00903212 |
| Sep 28, 2019 | $ 0.00601664 | $ 0.00941335 |
| Sep 27, 2019 | $ 0.00643231 | $ 0.00651127 |
| Sep 26, 2019 | $ 0.00606141 | $ 0.00634787 |
| Sep 25, 2019 | $ 0.00634365 | $ 0.00640115 |
| Sep 24, 2019 | $ 0.00607297 | $ 0.00744471 |
| Sep 23, 2019 | $ 0.00738950 | $ 0.00816093 |
| Sep 22, 2019 | $ 0.00775125 | $ 0.00831172 |
| Sep 21, 2019 | $ 0.00790961 | $ 0.00805829 |
| Sep 20, 2019 | $ 0.00764268 | $ 0.00789313 |
| Sep 19, 2019 | $ 0.00781635 | $ 0.00864925 |
| Sep 18, 2019 | $ 0.00763918 | $ 0.00817179 |
| Sep 17, 2019 | $ 0.00756113 | $ 0.00799376 |
| Sep 16, 2019 | $ 0.00729276 | $ 0.00737364 |
| Sep 15, 2019 | $ 0.00692593 | $ 0.00727364 |
| Sep 14, 2019 | $ 0.00726248 | $ 0.00764422 |
| Sep 13, 2019 | $ 0.00745530 | $ 0.00767081 |
| Sep 12, 2019 | $ 0.00740323 | $ 0.00740375 |
| Sep 11, 2019 | $ 0.00661761 | $ 0.00662568 |
| Sep 10, 2019 | $ 0.00607101 | $ 0.00759074 |
| Sep 09, 2019 | $ 0.00754562 | $ 0.00805235 |
| Sep 08, 2019 | $ 0.00677479 | $ 0.00679139 |
| Sep 07, 2019 | $ 0.00651049 | $ 0.00667203 |
| Sep 06, 2019 | $ 0.00620291 | $ 0.00676422 |
| Sep 05, 2019 | $ 0.00646290 | $ 0.00656749 |
| Sep 04, 2019 | $ 0.00646535 | $ 0.00661613 |
| Sep 03, 2019 | $ 0.00648775 | $ 0.00670081 |
| Sep 02, 2019 | $ 0.00663205 | $ 0.00667455 |
| Sep 01, 2019 | $ 0.00634354 | $ 0.00637525 |
| Aug 31, 2019 | $ 0.00625960 | $ 0.00638032 |
| Aug 30, 2019 | $ 0.00633366 | $ 0.00638450 |
| Aug 29, 2019 | $ 0.00626989 | $ 0.00671861 |
| Aug 28, 2019 | $ 0.00671829 | $ 0.00705915 |
| Aug 27, 2019 | $ 0.00703428 | $ 0.00722108 |
| Aug 26, 2019 | $ 0.00705569 | $ 0.00758466 |
| Aug 25, 2019 | $ 0.00729547 | $ 0.00751963 |
| Aug 24, 2019 | $ 0.00731418 | $ 0.00743672 |
| Aug 23, 2019 | $ 0.00739716 | $ 0.00742123 |
| Aug 22, 2019 | $ 0.00729219 | $ 0.00736473 |
| Aug 21, 2019 | $ 0.00638401 | $ 0.00712858 |
| Aug 20, 2019 | $ 0.00635272 | $ 0.00647625 |
| Aug 19, 2019 | $ 0.00567629 | $ 0.00740598 |
| Aug 18, 2019 | $ 0.00712695 | $ 0.00724412 |
| Aug 17, 2019 | $ 0.00705868 | $ 0.00721946 |
| Aug 16, 2019 | $ 0.00714704 | $ 0.00726457 |
| Aug 15, 2019 | $ 0.00690759 | $ 0.00701463 |
| Aug 14, 2019 | $ 0.00694515 | $ 0.00748582 |
| Aug 13, 2019 | $ 0.00740418 | $ 0.00754554 |
| Aug 12, 2019 | $ 0.00718144 | $ 0.00787794 |
| Aug 11, 2019 | $ 0.00784667 | $ 0.00788506 |
| Aug 10, 2019 | $ 0.00749149 | $ 0.00776859 |
| Aug 09, 2019 | $ 0.00760410 | $ 0.00804014 |
| Aug 08, 2019 | $ 0.00801938 | $ 0.00994114 |
| Aug 07, 2019 | $ 0.00838505 | $ 0.00955544 |
| Aug 06, 2019 | $ 0.00826437 | $ 0.00880416 |
| Aug 05, 2019 | $ 0.00862413 | $ 0.00862964 |
| Aug 04, 2019 | $ 0.00767448 | $ 0.00773108 |
| Aug 03, 2019 | $ 0.00725809 | $ 0.00782224 |
| Aug 02, 2019 | $ 0.00757973 | $ 0.00780534 |
| Aug 01, 2019 | $ 0.00718931 | $ 0.01098146 |
| Jul 31, 2019 | $ 0.00817933 | $ 0.00896858 |
| Jul 30, 2019 | $ 0.00893047 | $ 0.01017692 |
| Jul 29, 2019 | $ 0.00876105 | $ 0.01150452 |
| Jul 28, 2019 | $ 0.00801585 | $ 0.01228422 |
| Jul 27, 2019 | $ 0.00787256 | $ 0.00856290 |
| Jul 26, 2019 | $ 0.00828567 | $ 0.00842474 |
| Jul 25, 2019 | $ 0.00831632 | $ 0.00843060 |
| Jul 24, 2019 | $ 0.00802951 | $ 0.00840607 |
| Jul 23, 2019 | $ 0.00809064 | $ 0.00821053 |
| Jul 22, 2019 | $ 0.00702760 | $ 0.00807766 |
| Jul 21, 2019 | $ 0.00614456 | $ 0.01034372 |
| Jul 20, 2019 | $ 0.01033428 | $ 0.01285937 |
| Jul 19, 2019 | $ 0.01075181 | $ 0.01241961 |
| Jul 18, 2019 | $ 0.00862494 | $ 0.00892649 |
| Jul 17, 2019 | $ 0.00873717 | $ 0.00913139 |
| Jul 16, 2019 | $ 0.00876559 | $ 0.01005074 |
| Jul 15, 2019 | $ 0.00977654 | $ 0.01083488 |
| Jul 14, 2019 | $ 0.00970800 | $ 0.01038534 |
| Jul 13, 2019 | $ 0.01023526 | $ 0.01038739 |
| Jul 12, 2019 | $ 0.01038646 | $ 0.01125155 |
| Jul 11, 2019 | $ 0.01090388 | $ 0.01220279 |
| Jul 10, 2019 | $ 0.01186222 | $ 0.01279115 |
| Jul 09, 2019 | $ 0.01256349 | $ 0.01370568 |
| Jul 08, 2019 | $ 0.01328576 | $ 0.01368971 |
| Jul 07, 2019 | $ 0.01354727 | $ 0.01368581 |
| Jul 06, 2019 | $ 0.01317276 | $ 0.01369653 |
| Jul 05, 2019 | $ 0.01309298 | $ 0.01365513 |
| Jul 04, 2019 | $ 0.01329585 | $ 0.01368639 |
| Jul 03, 2019 | $ 0.01354277 | $ 0.01418198 |
| Jul 02, 2019 | $ 0.01300838 | $ 0.01431956 |
| Jul 01, 2019 | $ 0.01377630 | $ 0.01396766 |
| Jun 30, 2019 | $ 0.01228447 | $ 0.01287069 |
| Jun 29, 2019 | $ 0.01224260 | $ 0.01302760 |
| Jun 28, 2019 | $ 0.01236138 | $ 0.01293545 |
| Jun 27, 2019 | $ 0.01238115 | $ 0.01369324 |
| Jun 26, 2019 | $ 0.01331414 | $ 0.01444689 |
| Jun 25, 2019 | $ 0.01422206 | $ 0.01484385 |
| Jun 24, 2019 | $ 0.01368657 | $ 0.01370238 |
| Jun 23, 2019 | $ 0.01346511 | $ 0.01395772 |
| Jun 22, 2019 | $ 0.01336219 | $ 0.01456286 |
| Jun 21, 2019 | $ 0.01431307 | $ 0.01440655 |
| Jun 20, 2019 | $ 0.01019823 | $ 0.01548740 |
| Jun 19, 2019 | $ 0.01113566 | $ 0.01814052 |
| Jun 18, 2019 | $ 0.01318426 | $ 0.01525637 |
| Jun 17, 2019 | $ 0.01522786 | $ 0.01532986 |
| Jun 16, 2019 | $ 0.01483147 | $ 0.01517398 |
| Jun 15, 2019 | $ 0.01505836 | $ 0.01539203 |
| Jun 14, 2019 | $ 0.01252848 | $ 0.01361535 |
| Jun 13, 2019 | $ 0.01252091 | $ 0.01256669 |
| Jun 12, 2019 | $ 0.01160084 | $ 0.01503884 |
| Jun 11, 2019 | $ 0.01370818 | $ 0.01388090 |
| Jun 10, 2019 | $ 0.01379542 | $ 0.01500811 |
| Jun 09, 2019 | $ 0.01500811 | $ 0.01514557 |
| Jun 08, 2019 | $ 0.01502361 | $ 0.01512171 |
| Jun 07, 2019 | $ 0.01498822 | $ 0.01509520 |
| Jun 06, 2019 | $ 0.01491408 | $ 0.01499211 |
| Jun 05, 2019 | $ 0.01474414 | $ 0.01548945 |
| Jun 04, 2019 | $ 0.01496726 | $ 0.01514218 |
| Jun 03, 2019 | $ 0.01480478 | $ 0.01486796 |
| Jun 02, 2019 | $ 0.01478057 | $ 0.01490975 |
| Jun 01, 2019 | $ 0.01361571 | $ 0.01388050 |
| May 31, 2019 | $ 0.01336149 | $ 0.01432959 |
| May 30, 2019 | $ 0.01416697 | $ 0.01490674 |
| May 29, 2019 | $ 0.01465120 | $ 0.01532020 |
| May 28, 2019 | $ 0.01488073 | $ 0.01525976 |
| May 27, 2019 | $ 0.01415207 | $ 0.01456299 |
| May 26, 2019 | $ 0.01249831 | $ 0.01445075 |
| May 25, 2019 | $ 0.01248500 | $ 0.01503008 |
| May 24, 2019 | $ 0.01280144 | $ 0.01407842 |
| May 23, 2019 | $ 0.01203202 | $ 0.01337427 |
| May 22, 2019 | $ 0.01237447 | $ 0.01580742 |
| May 21, 2019 | $ 0.01463791 | $ 0.01502742 |
| May 20, 2019 | $ 0.01151399 | $ 0.01238493 |
| May 19, 2019 | $ 0.01180803 | $ 0.01371711 |
| May 18, 2019 | $ 0.01132405 | $ 0.01404055 |
| May 17, 2019 | $ 0.01248131 | $ 0.01469112 |
| May 16, 2019 | $ 0.01393972 | $ 0.01458199 |
| May 15, 2019 | $ 0.01347968 | $ 0.01362373 |
| May 14, 2019 | $ 0.01155917 | $ 0.01155917 |
| May 13, 2019 | $ 0.00997924 | $ 0.01079157 |
| May 12, 2019 | $ 0.00997817 | $ 0.01001194 |
| May 11, 2019 | $ 0.00904902 | $ 0.00921230 |
| May 10, 2019 | $ 0.00734288 | $ 0.00852879 |
| May 09, 2019 | $ 0.00850968 | $ 0.00971776 |
| May 08, 2019 | $ 0.00827855 | $ 0.01043256 |
| May 07, 2019 | $ 0.01023409 | $ 0.01223026 |
| May 06, 2019 | $ 0.01037147 | $ 0.01159896 |
| May 05, 2019 | $ 0.01120991 | $ 0.01128692 |
| May 04, 2019 | $ 0.01106828 | $ 0.01469133 |
| May 03, 2019 | $ 0.01243647 | $ 0.01545782 |
| May 02, 2019 | $ 0.01420297 | $ 0.01581766 |
| May 01, 2019 | $ 0.01341558 | $ 0.01537345 |
| Apr 30, 2019 | $ 0.01319456 | $ 0.01561555 |
| Apr 29, 2019 | $ 0.01499450 | $ 0.01514249 |
| Apr 28, 2019 | $ 0.01234561 | $ 0.01291881 |
| Apr 27, 2019 | $ 0.01203707 | $ 0.01278552 |
| Apr 26, 2019 | $ 0.01108396 | $ 0.01189411 |
| Apr 25, 2019 | $ 0.01161213 | $ 0.01306506 |
| Apr 24, 2019 | $ 0.01250984 | $ 0.01295990 |
| Apr 23, 2019 | $ 0.01226820 | $ 0.01374637 |
| Apr 22, 2019 | $ 0.01277815 | $ 0.01302605 |
| Apr 21, 2019 | $ 0.01120316 | $ 0.01166227 |
| Apr 20, 2019 | $ 0.01158795 | $ 0.01180535 |
| Apr 19, 2019 | $ 0.01019025 | $ 0.01061206 |
| Apr 18, 2019 | $ 0.01018249 | $ 0.01061288 |
| Apr 17, 2019 | $ 0.00987862 | $ 0.01065000 |
| Apr 16, 2019 | $ 0.01024807 | $ 0.01242072 |
| Apr 15, 2019 | $ 0.01163384 | $ 0.01177633 |
| Apr 14, 2019 | $ 0.01137848 | $ 0.01166414 |
| Apr 13, 2019 | $ 0.01031267 | $ 0.01067519 |
| Apr 12, 2019 | $ 0.01065666 | $ 0.01186184 |
| Apr 11, 2019 | $ 0.01170088 | $ 0.01332280 |
| Apr 10, 2019 | $ 0.01321251 | $ 0.01399610 |
| Apr 09, 2019 | $ 0.01390732 | $ 0.01407808 |
| Apr 08, 2019 | $ 0.01392098 | $ 0.01400303 |
| Apr 07, 2019 | $ 0.01286132 | $ 0.01334019 |
| Apr 06, 2019 | $ 0.01321235 | $ 0.01325899 |
| Apr 05, 2019 | $ 0.01238492 | $ 0.01329844 |
| Apr 03, 2019 | $ 0.01425590 | $ 0.01476991 |
| Apr 02, 2019 | $ 0.01225208 | $ 0.01236385 |
| Apr 01, 2019 | $ 0.01150273 | $ 0.01235427 |
| Mar 31, 2019 | $ 0.01222599 | $ 0.01235575 |
| Mar 30, 2019 | $ 0.01144206 | $ 0.01171808 |
| Mar 29, 2019 | $ 0.01142407 | $ 0.01215012 |
| Mar 28, 2019 | $ 0.01201672 | $ 0.01211768 |
| Mar 27, 2019 | $ 0.01155435 | $ 0.01159537 |
| Mar 26, 2019 | $ 0.01145008 | $ 0.01172615 |
| Mar 25, 2019 | $ 0.01157052 | $ 0.01423660 |
| Mar 24, 2019 | $ 0.01096466 | $ 0.01282416 |
| Mar 23, 2019 | $ 0.01168308 | $ 0.01168384 |
| Mar 22, 2019 | $ 0.00865899 | $ 0.01017984 |
| Mar 21, 2019 | $ 0.00932338 | $ 0.01185194 |
| Mar 20, 2019 | $ 0.01181271 | $ 0.01181666 |
| Feb 17, 2019 | $ 0.01240498 | $ 0.01291728 |
| Feb 14, 2019 | $ 0.01143764 | $ 0.01180335 |
| Feb 13, 2019 | $ 0.01179520 | $ 0.01236974 |
| Feb 12, 2019 | $ 0.01190600 | $ 0.01235326 |
| Feb 11, 2019 | $ 0.01168277 | $ 0.01179241 |
| Feb 10, 2019 | $ 0.01148244 | $ 0.01186893 |
| Feb 09, 2019 | $ 0.01178395 | $ 0.01180154 |
| Feb 08, 2019 | $ 0.01141163 | $ 0.01171418 |
| Feb 07, 2019 | $ 0.01092291 | $ 0.01147285 |
| Feb 06, 2019 | $ 0.01123263 | $ 0.01148588 |
| Feb 05, 2019 | $ 0.01143156 | $ 0.01155826 |
| Feb 04, 2019 | $ 0.01152875 | $ 0.01179139 |
| Feb 03, 2019 | $ 0.01106086 | $ 0.01143725 |
| Feb 02, 2019 | $ 0.01131263 | $ 0.01170263 |
| Feb 01, 2019 | $ 0.01145483 | $ 0.01166346 |
| Jan 31, 2019 | $ 0.01164916 | $ 0.01176565 |
| Jan 30, 2019 | $ 0.01138169 | $ 0.01189477 |
| Jan 29, 2019 | $ 0.01168702 | $ 0.01216537 |
| Jan 28, 2019 | $ 0.01211304 | $ 0.01283581 |
| Jan 27, 2019 | $ 0.01281832 | $ 0.01333226 |
| Jan 26, 2019 | $ 0.01281197 | $ 0.01347114 |
| Jan 25, 2019 | $ 0.01318328 | $ 0.01385131 |
| Jan 24, 2019 | $ 0.01188489 | $ 0.01293083 |
| Jan 23, 2019 | $ 0.01290077 | $ 0.01294250 |
| Jan 22, 2019 | $ 0.01182257 | $ 0.01314204 |
| Jan 21, 2019 | $ 0.01228002 | $ 0.01320027 |
| Jan 20, 2019 | $ 0.01314347 | $ 0.01419290 |
| Jan 19, 2019 | $ 0.01411845 | $ 0.01443782 |
| Jan 18, 2019 | $ 0.01403610 | $ 0.01417494 |
| Jan 17, 2019 | $ 0.01338448 | $ 0.01417943 |
| Jan 16, 2019 | $ 0.01404849 | $ 0.01418201 |
| Jan 15, 2019 | $ 0.01365654 | $ 0.01394666 |
| Jan 14, 2019 | $ 0.01375374 | $ 0.01414924 |
| Jan 13, 2019 | $ 0.01400370 | $ 0.01428605 |
| Jan 12, 2019 | $ 0.01414212 | $ 0.01424437 |
| Jan 11, 2019 | $ 0.01416448 | $ 0.01439550 |
| Jan 10, 2019 | $ 0.01387602 | $ 0.01582014 |
| Jan 09, 2019 | $ 0.01566811 | $ 0.01578924 |
| Jan 08, 2019 | $ 0.01565608 | $ 0.01695685 |
| Jan 07, 2019 | $ 0.01682538 | $ 0.01760160 |
| Jan 06, 2019 | $ 0.01497805 | $ 0.01499265 |
| Jan 05, 2019 | $ 0.01335592 | $ 0.01602913 |
| Jan 04, 2019 | $ 0.01337246 | $ 0.01524866 |
| Jan 03, 2019 | $ 0.01347988 | $ 0.01600869 |
| Jan 02, 2019 | $ 0.01587264 | $ 0.01635110 |
| Jan 01, 2019 | $ 0.01358386 | $ 0.01361557 |
| Dec 31, 2018 | $ 0.01312810 | $ 0.01387154 |
| Dec 30, 2018 | $ 0.01353265 | $ 0.01409828 |
| Dec 29, 2018 | $ 0.01386184 | $ 0.01418090 |
| Dec 28, 2018 | $ 0.01400700 | $ 0.01447570 |
| Dec 27, 2018 | $ 0.01378404 | $ 0.01423171 |
| Dec 26, 2018 | $ 0.01409197 | $ 0.01437247 |
| Dec 25, 2018 | $ 0.01388624 | $ 0.01710621 |
| Dec 24, 2018 | $ 0.01699177 | $ 0.01717660 |
| Dec 23, 2018 | $ 0.01548387 | $ 0.01604110 |
| Dec 22, 2018 | $ 0.01417571 | $ 0.01438897 |
| Dec 21, 2018 | $ 0.01396512 | $ 0.01478492 |
| Dec 20, 2018 | $ 0.01261597 | $ 0.01287723 |
| Dec 19, 2018 | $ 0.01252201 | $ 0.01269632 |
| Dec 18, 2018 | $ 0.01225156 | $ 0.01266083 |
| Dec 17, 2018 | $ 0.01216046 | $ 0.01238583 |
| Dec 16, 2018 | $ 0.01143106 | $ 0.01192314 |
| Dec 15, 2018 | $ 0.01164598 | $ 0.01208716 |
| Dec 14, 2018 | $ 0.01164234 | $ 0.01234004 |
| Dec 13, 2018 | $ 0.01196833 | $ 0.01346834 |
| Dec 12, 2018 | $ 0.01313058 | $ 0.01451169 |
| Dec 11, 2018 | $ 0.01272683 | $ 0.01430609 |
| Dec 10, 2018 | $ 0.00824535 | $ 0.01535963 |
| Dec 09, 2018 | $ 0.01516175 | $ 0.01608695 |
| Dec 08, 2018 | $ 0.01454174 | $ 0.01507590 |
| Dec 07, 2018 | $ 0.01394884 | $ 0.01536861 |
| Dec 06, 2018 | $ 0.01511302 | $ 0.02682375 |
| Dec 05, 2018 | $ 0.02646425 | $ 0.02684440 |
| Dec 04, 2018 | $ 0.02669885 | $ 0.02677417 |
| Dec 03, 2018 | $ 0.02631778 | $ 0.02708530 |
| Dec 02, 2018 | $ 0.02672808 | $ 0.02760891 |
| Dec 01, 2018 | $ 0.02675284 | $ 0.02890881 |
| Nov 30, 2018 | $ 0.02235827 | $ 0.02295098 |
| Nov 29, 2018 | $ 0.02111649 | $ 0.02175151 |
| Nov 28, 2018 | $ 0.02115580 | $ 0.02223564 |
| Oct 23, 2018 | $ 0.06481513 | $ 0.06926647 |
| Oct 22, 2018 | $ 0.06525645 | $ 0.06759845 |
| Oct 21, 2018 | $ 0.06600392 | $ 0.06683676 |
| Oct 20, 2018 | $ 0.06309123 | $ 0.06603423 |
| Oct 19, 2018 | $ 0.06273793 | $ 0.06623162 |
| Oct 18, 2018 | $ 0.06187359 | $ 0.06771010 |
| Oct 17, 2018 | $ 0.06752346 | $ 0.07027230 |
| Oct 16, 2018 | $ 0.06908643 | $ 0.06989762 |
| Oct 15, 2018 | $ 0.06594793 | $ 0.07092492 |
| Oct 14, 2018 | $ 0.06295036 | $ 0.06533436 |
| Oct 13, 2018 | $ 0.06430480 | $ 0.06811488 |
| Oct 12, 2018 | $ 0.06636886 | $ 0.06740927 |
| Oct 11, 2018 | $ 0.06560061 | $ 0.08199764 |
| Oct 10, 2018 | $ 0.08179673 | $ 0.08519217 |
| Oct 09, 2018 | $ 0.07095958 | $ 0.08122209 |
| Oct 08, 2018 | $ 0.07226911 | $ 0.07328461 |
| Oct 07, 2018 | $ 0.06458831 | $ 0.06905692 |
| Oct 06, 2018 | $ 0.06816906 | $ 0.06898762 |
| Oct 05, 2018 | $ 0.06701527 | $ 0.06814752 |
| Oct 04, 2018 | $ 0.06727961 | $ 0.06772168 |
| Oct 03, 2018 | $ 0.06355402 | $ 0.07115802 |
| Oct 02, 2018 | $ 0.06949341 | $ 0.07300259 |
| Oct 01, 2018 | $ 0.06659969 | $ 0.06905413 |
| Sep 30, 2018 | $ 0.06101239 | $ 0.06819273 |
| Sep 29, 2018 | $ 0.05800899 | $ 0.06428569 |
| Sep 28, 2018 | $ 0.05535792 | $ 0.05535792 |
| Sep 27, 2018 | $ 0.05242811 | $ 0.05274777 |
| Sep 26, 2018 | $ 0.04860042 | $ 0.04923727 |
| Sep 25, 2018 | $ 0.04833456 | $ 0.04986055 |
| Sep 24, 2018 | $ 0.04881854 | $ 0.05032690 |
| Sep 23, 2018 | $ 0.04722596 | $ 0.04856793 |
| Sep 22, 2018 | $ 0.04699575 | $ 0.04819975 |
| Sep 21, 2018 | $ 0.04759464 | $ 0.04960353 |
| Sep 20, 2018 | $ 0.04286365 | $ 0.04437632 |
| Sep 19, 2018 | $ 0.04164663 | $ 0.04288071 |
| Sep 18, 2018 | $ 0.04183140 | $ 0.04410769 |
| Sep 17, 2018 | $ 0.04088294 | $ 0.04244452 |
| Sep 16, 2018 | $ 0.03952877 | $ 0.04089710 |
| Sep 15, 2018 | $ 0.03939924 | $ 0.04053056 |
| Sep 14, 2018 | $ 0.03830163 | $ 0.04061801 |
| Sep 13, 2018 | $ 0.03686842 | $ 0.03907886 |
| Sep 12, 2018 | $ 0.03665041 | $ 0.03686200 |
| Sep 11, 2018 | $ 0.03669136 | $ 0.03913682 |
| Sep 10, 2018 | $ 0.03891206 | $ 0.04117029 |
| Sep 09, 2018 | $ 0.03760267 | $ 0.03958495 |
| Sep 08, 2018 | $ 0.03856166 | $ 0.04473258 |
| Sep 07, 2018 | $ 0.04108469 | $ 0.04452629 |
| Sep 06, 2018 | $ 0.04183657 | $ 0.04655574 |
| Sep 05, 2018 | $ 0.04347720 | $ 0.04812504 |
| Sep 04, 2018 | $ 0.04691498 | $ 0.04885821 |
| Sep 03, 2018 | $ 0.04482513 | $ 0.04778455 |
| Sep 02, 2018 | $ 0.04664048 | $ 0.04898988 |
| Sep 01, 2018 | $ 0.04750304 | $ 0.05295208 |
| Aug 31, 2018 | $ 0.04510374 | $ 0.04665809 |
| Aug 30, 2018 | $ 0.04450140 | $ 0.04813495 |
| Aug 29, 2018 | $ 0.04770306 | $ 0.04904215 |
| Aug 28, 2018 | $ 0.04839396 | $ 0.04920446 |
| Aug 27, 2018 | $ 0.04709750 | $ 0.04754765 |
| Aug 26, 2018 | $ 0.04590005 | $ 0.04642063 |
| Aug 25, 2018 | $ 0.04612703 | $ 0.04642194 |
| Aug 24, 2018 | $ 0.04521731 | $ 0.04858598 |
| Aug 23, 2018 | $ 0.04492444 | $ 0.04634663 |
| Aug 22, 2018 | $ 0.04502956 | $ 0.05023217 |
| Aug 21, 2018 | $ 0.04734682 | $ 0.04760024 |
| Aug 20, 2018 | $ 0.04192802 | $ 0.04705829 |
| Aug 19, 2018 | $ 0.04598801 | $ 0.04748324 |
| Aug 18, 2018 | $ 0.04597341 | $ 0.04820235 |
| Aug 17, 2018 | $ 0.04741060 | $ 0.04976043 |
| Aug 16, 2018 | $ 0.04656997 | $ 0.04734453 |
| Aug 15, 2018 | $ 0.04407082 | $ 0.04481272 |
| Aug 14, 2018 | $ 0.04149510 | $ 0.04531689 |
| Aug 13, 2018 | $ 0.04378101 | $ 0.05656766 |
| Aug 12, 2018 | $ 0.05517015 | $ 0.06000491 |
| Aug 11, 2018 | $ 0.04768299 | $ 0.06212683 |
| Aug 10, 2018 | $ 0.05929802 | $ 0.06253241 |
| Aug 09, 2018 | $ 0.05524800 | $ 0.05577924 |
| Aug 08, 2018 | $ 0.05244664 | $ 0.06851769 |
| Aug 07, 2018 | $ 0.06586795 | $ 0.06794366 |
| Aug 06, 2018 | $ 0.06558153 | $ 0.06972389 |
| Aug 05, 2018 | $ 0.06839664 | $ 0.07002891 |
| Aug 04, 2018 | $ 0.06797402 | $ 0.07090316 |
| Aug 03, 2018 | $ 0.06688703 | $ 0.07357400 |
| Aug 02, 2018 | $ 0.07244279 | $ 0.07328549 |
| Aug 01, 2018 | $ 0.06677711 | $ 0.07094885 |
| Jul 31, 2018 | $ 0.06531296 | $ 0.07173355 |
| Jul 30, 2018 | $ 0.06894067 | $ 0.07465958 |
| Jul 29, 2018 | $ 0.07041308 | $ 0.07060285 |
| Jul 28, 2018 | $ 0.06666984 | $ 0.06921168 |
| Jul 27, 2018 | $ 0.06524116 | $ 0.06812320 |
| Jul 26, 2018 | $ 0.06763638 | $ 0.07211673 |
| Jul 25, 2018 | $ 0.06944242 | $ 0.07058069 |
| Jul 24, 2018 | $ 0.06978319 | $ 0.07099618 |
| Jul 23, 2018 | $ 0.07009768 | $ 0.07186195 |
| Jul 22, 2018 | $ 0.07147720 | $ 0.07164383 |
| Jul 21, 2018 | $ 0.07064151 | $ 0.07224405 |
| Jul 20, 2018 | $ 0.07104691 | $ 0.07391460 |
| Jul 19, 2018 | $ 0.07143633 | $ 0.07593340 |
| Jul 18, 2018 | $ 0.07417680 | $ 0.08474002 |
| Jul 17, 2018 | $ 0.07438807 | $ 0.08929590 |
| Jul 16, 2018 | $ 0.07330864 | $ 0.07903100 |
| Jul 15, 2018 | $ 0.06852628 | $ 0.08150388 |
| Jul 14, 2018 | $ 0.07917513 | $ 0.08022640 |
| Jul 13, 2018 | $ 0.07646537 | $ 0.08097378 |
| Jul 12, 2018 | $ 0.07465300 | $ 0.08028467 |
| Jul 11, 2018 | $ 0.07933434 | $ 0.08334415 |
| Jul 10, 2018 | $ 0.08019855 | $ 0.08597322 |
| Jul 09, 2018 | $ 0.08508798 | $ 0.08906663 |
| Jul 08, 2018 | $ 0.08801009 | $ 0.09334622 |
| Jul 07, 2018 | $ 0.08875567 | $ 0.09262286 |
| Jul 06, 2018 | $ 0.09071419 | $ 0.09616782 |
| Jul 05, 2018 | $ 0.09295289 | $ 0.63203649 |
| Jul 04, 2018 | $ 0.09619935 | $ 0.10200789 |
| Jul 03, 2018 | $ 0.10200789 | $ 0.12303845 |
| Jul 02, 2018 | $ 0.09851905 | $ 0.13067000 |
| Jul 01, 2018 | $ 0.09835177 | $ 0.10070953 |
| Jun 30, 2018 | $ 0.09754931 | $ 0.10247482 |
| Jun 29, 2018 | $ 0.09132381 | $ 0.09771647 |
| Jun 28, 2018 | $ 0.08439074 | $ 0.09477928 |
| Jun 27, 2018 | $ 0.09378777 | $ 0.09792318 |
| Jun 26, 2018 | $ 0.09783669 | $ 0.10297809 |
| Jun 25, 2018 | $ 0.09927659 | $ 0.10141619 |
| Jun 24, 2018 | $ 0.09430801 | $ 0.09955793 |
| Jun 23, 2018 | $ 0.09811019 | $ 0.09893967 |
| Jun 22, 2018 | $ 0.09640136 | $ 0.10691726 |
| Jun 21, 2018 | $ 0.10629979 | $ 0.12057518 |
| Jun 20, 2018 | $ 0.10705014 | $ 0.12159670 |
| Jun 19, 2018 | $ 0.11055287 | $ 0.11122069 |
| Jun 18, 2018 | $ 0.10479666 | $ 0.10738959 |
| Jun 17, 2018 | $ 0.10182470 | $ 0.10637316 |
| Jun 16, 2018 | $ 0.10027540 | $ 0.10623600 |
| Jun 15, 2018 | $ 0.10575822 | $ 0.11179867 |
| Jun 14, 2018 | $ 0.10592022 | $ 0.11021093 |
| Jun 13, 2018 | $ 0.10024215 | $ 0.10746690 |
| Jun 12, 2018 | $ 0.10077902 | $ 0.11302253 |
| Jun 11, 2018 | $ 0.11066648 | $ 0.11109968 |
| Jun 10, 2018 | $ 0.10625936 | $ 0.12353931 |
| Jun 09, 2018 | $ 0.12158157 | $ 0.12465118 |
| Jun 08, 2018 | $ 0.11931319 | $ 0.12311051 |
| Jun 07, 2018 | $ 0.12090839 | $ 0.12782327 |
| Jun 06, 2018 | $ 0.12398746 | $ 0.12878270 |
| Jun 05, 2018 | $ 0.12678002 | $ 0.12805886 |
| Jun 04, 2018 | $ 0.12522179 | $ 0.13869253 |
| Jun 03, 2018 | $ 0.13742246 | $ 0.14249667 |
| Jun 02, 2018 | $ 0.13297820 | $ 0.14928755 |
| Jun 01, 2018 | $ 0.13068196 | $ 0.14407080 |
| May 31, 2018 | $ 0.14177755 | $ 0.14781120 |
| May 30, 2018 | $ 0.12250020 | $ 0.12862384 |
| May 29, 2018 | $ 0.12155810 | $ 0.12506377 |
| May 28, 2018 | $ 0.12083603 | $ 0.13148775 |
| May 27, 2018 | $ 0.12832644 | $ 0.13905417 |
| May 26, 2018 | $ 0.13408592 | $ 0.13769963 |
| May 25, 2018 | $ 0.12709647 | $ 0.13336923 |
| May 24, 2018 | $ 0.12994038 | $ 0.13433424 |
| May 23, 2018 | $ 0.12732387 | $ 0.14309167 |
| Mar 01, 2018 | $ 0.21153867 | $ 0.30064642 |
| Feb 28, 2018 | $ 0.24008675 | $ 0.30013048 |
| Feb 27, 2018 | $ 0.20108512 | $ 0.20287252 |
| Feb 26, 2018 | $ 0.18458696 | $ 0.24711436 |
| Feb 25, 2018 | $ 0.16397213 | $ 0.18882728 |
| Feb 24, 2018 | $ 0.16869240 | $ 0.19848850 |
| Feb 23, 2018 | $ 0.16796775 | $ 0.19993633 |
| Feb 22, 2018 | $ 0.17447150 | $ 0.19865677 |
| Feb 21, 2018 | $ 0.17451716 | $ 0.21885380 |
| Feb 20, 2018 | $ 0.20286311 | $ 0.25198996 |
| Feb 15, 2018 | $ 0.25050760 | $ 0.28913929 |
| Feb 14, 2018 | $ 0.25317964 | $ 0.27716421 |
| Feb 13, 2018 | $ 0.25862498 | $ 0.28552158 |
| Feb 12, 2018 | $ 0.28446283 | $ 0.29798598 |
| Feb 11, 2018 | $ 0.25994017 | $ 0.30849214 |
| Feb 10, 2018 | $ 0.30844907 | $ 0.32132444 |
| Feb 09, 2018 | $ 0.26026723 | $ 0.26067058 |
| Feb 08, 2018 | $ 0.20120800 | $ 0.21998979 |
| Feb 07, 2018 | $ 0.17379794 | $ 0.23283975 |
| Feb 06, 2018 | $ 0.18203447 | $ 0.19403467 |
| Feb 05, 2018 | $ 0.13993531 | $ 0.19424669 |
| Feb 04, 2018 | $ 0.18665136 | $ 0.23076132 |
| Feb 03, 2018 | $ 0.22822337 | $ 0.24609804 |
| Feb 02, 2018 | $ 0.22454703 | $ 0.24064889 |
| Feb 01, 2018 | $ 0.21552186 | $ 0.28915254 |
| Jan 31, 2018 | $ 0.27371865 | $ 0.30057665 |
| Jan 30, 2018 | $ 0.28727368 | $ 0.37358359 |
| Jan 29, 2018 | $ 0.37017060 | $ 0.39041009 |
| Jan 28, 2018 | $ 0.38651711 | $ 0.46264554 |
| Jan 27, 2018 | $ 0.37361065 | $ 0.41407685 |
| Jan 26, 2018 | $ 0.35973913 | $ 0.43553420 |
| Jan 25, 2018 | $ 0.41249030 | $ 0.41433025 |
| Jan 18, 2018 | $ 0.45781339 | $ 0.47342551 |
| Jan 17, 2018 | $ 0.42528429 | $ 0.47605029 |
| Jan 16, 2018 | $ 0.44600263 | $ 0.55209985 |
| Jan 15, 2018 | $ 0.55126100 | $ 0.66584678 |
| Jan 14, 2018 | $ 0.65146024 | $ 0.73750348 |
| Jan 13, 2018 | $ 0.71518669 | $ 0.71586098 |
| Jan 12, 2018 | $ 0.61034133 | $ 0.61034133 |
| Jan 11, 2018 | $ 0.51094170 | $ 0.63071804 |
| Jan 10, 2018 | $ 0.58696121 | $ 0.71760717 |
| Jan 04, 2018 | $ 0.38812861 | $ 0.60108560 |
| Jan 03, 2018 | $ 0.23953810 | $ 0.25503756 |
| Jan 02, 2018 | $ 0.20560539 | $ 0.21285716 |
| Jan 01, 2018 | $ 0.17205740 | $ 0.17497338 |
| Dec 31, 2017 | $ 0.17359936 | $ 0.17856359 |
| Dec 30, 2017 | $ 0.13164027 | $ 0.15497529 |
| Dec 29, 2017 | $ 0.15018575 | $ 0.21532482 |
| Dec 28, 2017 | $ 0.13989669 | $ 0.19579358 |
| Dec 27, 2017 | $ 0.14598658 | $ 0.14678759 |
| Dec 21, 2017 | $ 0.15950302 | $ 0.16173104 |
| Dec 20, 2017 | $ 0.14485054 | $ 0.48845017 |
| Dec 19, 2017 | $ 0.14351223 | $ 0.15178799 |
| Dec 18, 2017 | $ 0.12624704 | $ 0.28320019 |
| Dec 17, 2017 | $ 0.12474787 | $ 0.14708817 |
| Dec 16, 2017 | $ 0.12505298 | $ 0.13743486 |
| Dec 15, 2017 | $ 0.13237862 | $ 0.13593026 |
| Dec 14, 2017 | $ 0.11249495 | $ 0.14625190 |
| Dec 13, 2017 | $ 0.11874542 | $ 0.16519394 |
| Dec 12, 2017 | $ 0.07597455 | $ 0.08325105 |
| Dec 11, 2017 | $ 0.07690971 | $ 0.07887248 |
| Dec 10, 2017 | $ 0.07675800 | $ 0.22537172 |
| Dec 09, 2017 | $ 0.06539621 | $ 0.06613883 |
| Dec 08, 2017 | $ 0.04645202 | $ 0.05858200 |
| Dec 07, 2017 | $ 0.05773222 | $ 0.05783010 |
| Dec 06, 2017 | $ 0.05565365 | $ 0.05615881 |
| Dec 05, 2017 | $ 0.04687158 | $ 0.05189165 |
| Dec 04, 2017 | $ 0.03579380 | $ 0.03826088 |
| Dec 03, 2017 | $ 0.03760140 | $ 0.04152662 |
| Dec 02, 2017 | $ 0.02770326 | $ 0.04481566 |
| Dec 01, 2017 | $ 0.03816898 | $ 0.04319785 |
| Nov 30, 2017 | $ 0.03242933 | $ 0.03242933 |
| Nov 29, 2017 | $ 0.02871701 | $ 0.04017401 |
| Nov 28, 2017 | $ 0.03045351 | $ 0.03933702 |
| Nov 27, 2017 | $ 0.03494905 | $ 0.04383803 |
We will update this as soon as possible. If you like to help, you can contact us.
