BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Story |
STORY |
$ 0.000006 | 0 % | $ 0.000006 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00000554 | $ 0.00000554 |
| Sep 15, 2026 | $ 0.00000554 | $ 0.00000554 |
| Sep 14, 2026 | $ 0.00000554 | $ 0.00000554 |
| Sep 13, 2026 | $ 0.00000554 | $ 0.00000554 |
| Sep 12, 2026 | $ 0.00000554 | $ 0.00000554 |
| Sep 11, 2026 | $ 0.00000554 | $ 0.00000558 |
| Sep 10, 2026 | $ 0.00000555 | $ 0.00000583 |
| Sep 09, 2026 | $ 0.00000583 | $ 0.00000583 |
| Sep 08, 2026 | $ 0.00000581 | $ 0.00000783 |
| Sep 07, 2026 | $ 0.00000783 | $ 0.00000783 |
| Sep 06, 2026 | $ 0.00000783 | $ 0.00000783 |
| Sep 05, 2026 | $ 0.00000783 | $ 0.00000783 |
| Sep 04, 2026 | $ 0.00000783 | $ 0.00000783 |
| Sep 03, 2026 | $ 0.00000783 | $ 0.00000783 |
| Sep 02, 2026 | $ 0.00000783 | $ 0.00000783 |
| Sep 01, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 31, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 30, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 29, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 28, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 27, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 26, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 25, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 24, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 23, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 22, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 21, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 20, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 19, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 18, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 17, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 16, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 15, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 14, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 13, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 12, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 11, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 10, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 09, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 08, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 07, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 06, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 05, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 04, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 03, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 02, 2026 | $ 0.00000783 | $ 0.00000783 |
| Aug 01, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 31, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 30, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 29, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 28, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 27, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 26, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 25, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 24, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 23, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 22, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 21, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 20, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 19, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 18, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 17, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 16, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 15, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 14, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 13, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 12, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 11, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 10, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 09, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 08, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 07, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 06, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 05, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 04, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 03, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 02, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jul 01, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 30, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 29, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 28, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 27, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 26, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 25, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 24, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 23, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 22, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 21, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 20, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 19, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 18, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 17, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 16, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 15, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 14, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 13, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 12, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 11, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 10, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 09, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 08, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 07, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 06, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 05, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 04, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 03, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 02, 2026 | $ 0.00000783 | $ 0.00000783 |
| Jun 01, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 31, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 30, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 29, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 28, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 27, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 26, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 25, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 24, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 23, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 22, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 21, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 20, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 19, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 18, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 17, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 16, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 15, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 14, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 13, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 12, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 11, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 10, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 09, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 08, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 07, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 06, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 05, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 04, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 03, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 02, 2026 | $ 0.00000783 | $ 0.00000783 |
| May 01, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 30, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 29, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 28, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 27, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 26, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 25, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 24, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 23, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 22, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 21, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 20, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 19, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 18, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 17, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 16, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 15, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 14, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 13, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 12, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 11, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 10, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 09, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 08, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 07, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 06, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 05, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 04, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 03, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 02, 2026 | $ 0.00000783 | $ 0.00000783 |
| Apr 01, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 31, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 30, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 29, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 28, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 27, 2026 | $ 0.00000747 | $ 0.00000784 |
| Mar 26, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 25, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 24, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 23, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 22, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 21, 2026 | $ 0.00000783 | $ 0.00000783 |
| Mar 20, 2026 | $ 0.00000783 | $ 0.00000784 |
| Mar 19, 2026 | $ 0.00000783 | $ 0.00001143 |
| Mar 18, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 17, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 16, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 15, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 14, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 13, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 12, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 11, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 10, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 09, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 08, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 07, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 06, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 05, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 04, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 03, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 02, 2026 | $ 0.00001143 | $ 0.00001143 |
| Mar 01, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 28, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 27, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 26, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 25, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 24, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 23, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 22, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 21, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 20, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 19, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 18, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 17, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 16, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 15, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 14, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 13, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 12, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 11, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 10, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 09, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 08, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 07, 2026 | $ 0.00001143 | $ 0.00001143 |
| Feb 06, 2026 | $ 0.00001143 | $ 0.00001149 |
| Feb 05, 2026 | $ 0.00001032 | $ 0.00001309 |
| Feb 04, 2026 | $ 0.00001309 | $ 0.00001309 |
| Feb 03, 2026 | $ 0.00001309 | $ 0.00001309 |
| Feb 02, 2026 | $ 0.00001309 | $ 0.00001309 |
| Feb 01, 2026 | $ 0.00001309 | $ 0.00001309 |
| Jan 31, 2026 | $ 0.00001309 | $ 0.00001310 |
| Jan 30, 2026 | $ 0.00001309 | $ 0.00001311 |
| Jan 29, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 28, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 27, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 26, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 25, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 24, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 23, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 22, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 21, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 20, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 19, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 18, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 17, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 16, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 15, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 14, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 13, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 12, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 11, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 10, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 09, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 08, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 07, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 06, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 05, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 04, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 03, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 02, 2026 | $ 0.00001193 | $ 0.00001193 |
| Jan 01, 2026 | $ 0.00001193 | $ 0.00001193 |
| Dec 31, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 30, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 29, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 28, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 27, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 26, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 25, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 24, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 23, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 22, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 21, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 20, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 19, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 18, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 17, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 16, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 15, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 14, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 13, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 12, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 11, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 10, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 09, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 08, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 07, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 06, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 05, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 04, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 03, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 02, 2025 | $ 0.00001193 | $ 0.00001193 |
| Dec 01, 2025 | $ 0.00001193 | $ 0.00001193 |
| Nov 30, 2025 | $ 0.00001193 | $ 0.00001193 |
| Nov 29, 2025 | $ 0.00001193 | $ 0.00001194 |
| Nov 28, 2025 | $ 0.00001192 | $ 0.00002879 |
| Nov 27, 2025 | $ 0.00001685 | $ 0.00001995 |
| Nov 26, 2025 | $ 0.00001898 | $ 0.00002252 |
| Nov 25, 2025 | $ 0.00002110 | $ 0.00002113 |
| Nov 24, 2025 | $ 0.00002111 | $ 0.00002293 |
| Nov 23, 2025 | $ 0.00002110 | $ 0.00002300 |
| Nov 21, 2025 | $ 0.00002162 | $ 0.00002401 |
| Nov 20, 2025 | $ 0.00002398 | $ 0.00002420 |
| Nov 19, 2025 | $ 0.00002418 | $ 0.00002499 |
| Nov 18, 2025 | $ 0.00002109 | $ 0.00002188 |
| Nov 17, 2025 | $ 0.00002101 | $ 0.00002301 |
| Nov 16, 2025 | $ 0.00002158 | $ 0.00002193 |
| Nov 15, 2025 | $ 0.00002158 | $ 0.00002217 |
| Nov 14, 2025 | $ 0.00002092 | $ 0.00002222 |
| Nov 13, 2025 | $ 0.00002138 | $ 0.00002254 |
| Nov 12, 2025 | $ 0.00002218 | $ 0.00002285 |
| Nov 11, 2025 | $ 0.00002151 | $ 0.00002330 |
| Nov 10, 2025 | $ 0.00002330 | $ 0.00002391 |
| Nov 09, 2025 | $ 0.00002389 | $ 0.00002392 |
| Nov 08, 2025 | $ 0.00002389 | $ 0.00002400 |
| Nov 07, 2025 | $ 0.00002399 | $ 0.00002499 |
| Nov 06, 2025 | $ 0.00002383 | $ 0.00002392 |
| Nov 05, 2025 | $ 0.00002390 | $ 0.00002403 |
| Nov 04, 2025 | $ 0.00002001 | $ 0.00002501 |
| Nov 03, 2025 | $ 0.00002499 | $ 0.00002505 |
| Nov 02, 2025 | $ 0.00002500 | $ 0.00002502 |
| Nov 01, 2025 | $ 0.00002499 | $ 0.00002500 |
| Oct 31, 2025 | $ 0.00002498 | $ 0.00002502 |
| Oct 30, 2025 | $ 0.00002499 | $ 0.00002504 |
| Oct 29, 2025 | $ 0.00002501 | $ 0.00002508 |
| Oct 28, 2025 | $ 0.00002500 | $ 0.00002503 |
| Oct 27, 2025 | $ 0.00002499 | $ 0.00002501 |
| Oct 26, 2025 | $ 0.00002201 | $ 0.00002551 |
| Oct 25, 2025 | $ 0.00002549 | $ 0.00002601 |
| Oct 24, 2025 | $ 0.00002551 | $ 0.00002874 |
| Oct 23, 2025 | $ 0.00002501 | $ 0.00004300 |
| Oct 22, 2025 | $ 0.00002449 | $ 0.00002504 |
| Oct 21, 2025 | $ 0.00002500 | $ 0.00002514 |
| Oct 20, 2025 | $ 0.00002500 | $ 0.00002504 |
| Oct 19, 2025 | $ 0.00002500 | $ 0.00002503 |
| Oct 18, 2025 | $ 0.00002500 | $ 0.00002503 |
| Oct 17, 2025 | $ 0.00002501 | $ 0.00002503 |
| Oct 16, 2025 | $ 0.00002498 | $ 0.00002509 |
| Oct 15, 2025 | $ 0.00002261 | $ 0.00002504 |
| Oct 14, 2025 | $ 0.00002498 | $ 0.00002504 |
| Oct 13, 2025 | $ 0.00002348 | $ 0.00002505 |
| Oct 12, 2025 | $ 0.00002313 | $ 0.00002505 |
| Oct 11, 2025 | $ 0.00002423 | $ 0.00002655 |
| Oct 10, 2025 | $ 0.00002650 | $ 0.00003555 |
| Oct 09, 2025 | $ 0.00002402 | $ 0.00003149 |
| Oct 08, 2025 | $ 0.00002999 | $ 0.00004280 |
| Oct 07, 2025 | $ 0.00002841 | $ 0.00002848 |
| Oct 06, 2025 | $ 0.00002846 | $ 0.00005500 |
| Oct 05, 2025 | $ 0.00003552 | $ 0.00004398 |
| Oct 04, 2025 | $ 0.00002349 | $ 0.00002403 |
| Oct 03, 2025 | $ 0.00002081 | $ 0.00002136 |
| Oct 02, 2025 | $ 0.00002081 | $ 0.00002135 |
| Oct 01, 2025 | $ 0.00002081 | $ 0.00002135 |
| Sep 30, 2025 | $ 0.00002080 | $ 0.00002135 |
| Sep 29, 2025 | $ 0.00002082 | $ 0.00002135 |
| Sep 28, 2025 | $ 0.00002082 | $ 0.00002134 |
| Sep 27, 2025 | $ 0.00002082 | $ 0.00002135 |
| Sep 26, 2025 | $ 0.00002134 | $ 0.00002135 |
| Sep 25, 2025 | $ 0.00002134 | $ 0.00002216 |
| Sep 24, 2025 | $ 0.00002183 | $ 0.00002334 |
| Sep 23, 2025 | $ 0.00002201 | $ 0.00002353 |
| Sep 22, 2025 | $ 0.00002235 | $ 0.00003000 |
| Sep 21, 2025 | $ 0.00002062 | $ 0.00004001 |
| Sep 20, 2025 | $ 0.00002030 | $ 0.00002252 |
| Sep 19, 2025 | $ 0.00002030 | $ 0.00003000 |
| Sep 18, 2025 | $ 0.00001910 | $ 0.00002501 |
| Sep 17, 2025 | $ 0.00001875 | $ 0.00001901 |
| Sep 16, 2025 | $ 0.00001875 | $ 0.00001901 |
| Sep 15, 2025 | $ 0.00001875 | $ 0.00001901 |
| Sep 14, 2025 | $ 0.00001875 | $ 0.00001901 |
| Sep 13, 2025 | $ 0.00001875 | $ 0.00001901 |
| Sep 12, 2025 | $ 0.00001875 | $ 0.00001908 |
| Sep 11, 2025 | $ 0.00001880 | $ 0.00002487 |
| Sep 10, 2025 | $ 0.00001928 | $ 0.00001958 |
| Sep 09, 2025 | $ 0.00001928 | $ 0.00001958 |
| Sep 08, 2025 | $ 0.00001928 | $ 0.00001957 |
| Sep 07, 2025 | $ 0.00001929 | $ 0.00001957 |
| Sep 06, 2025 | $ 0.00001929 | $ 0.00001970 |
| Sep 05, 2025 | $ 0.00001930 | $ 0.00001987 |
| Sep 04, 2025 | $ 0.00001928 | $ 0.00001958 |
| Sep 03, 2025 | $ 0.00001930 | $ 0.00001958 |
| Sep 02, 2025 | $ 0.00001928 | $ 0.00002051 |
| Sep 01, 2025 | $ 0.00001928 | $ 0.00002105 |
| Aug 31, 2025 | $ 0.00002035 | $ 0.00002126 |
| Aug 30, 2025 | $ 0.00002051 | $ 0.00002220 |
| Aug 29, 2025 | $ 0.00002030 | $ 0.00002163 |
| Aug 28, 2025 | $ 0.00002131 | $ 0.00002163 |
| Aug 27, 2025 | $ 0.00002132 | $ 0.00002187 |
| Aug 26, 2025 | $ 0.00002156 | $ 0.00002188 |
| Aug 25, 2025 | $ 0.00002156 | $ 0.00002188 |
| Aug 24, 2025 | $ 0.00002155 | $ 0.00002188 |
| Aug 23, 2025 | $ 0.00002154 | $ 0.00002198 |
| Aug 22, 2025 | $ 0.00002172 | $ 0.00002198 |
| Aug 21, 2025 | $ 0.00002155 | $ 0.00002187 |
| Aug 20, 2025 | $ 0.00002156 | $ 0.00002207 |
| Aug 19, 2025 | $ 0.00002164 | $ 0.00002221 |
| Aug 18, 2025 | $ 0.00002155 | $ 0.00002215 |
| Aug 17, 2025 | $ 0.00002183 | $ 0.00002222 |
| Aug 16, 2025 | $ 0.00002183 | $ 0.00002222 |
| Aug 15, 2025 | $ 0.00002187 | $ 0.00002231 |
| Aug 14, 2025 | $ 0.00002227 | $ 0.00002231 |
| Aug 13, 2025 | $ 0.00002184 | $ 0.00002237 |
| Aug 12, 2025 | $ 0.00002193 | $ 0.00002302 |
| Aug 11, 2025 | $ 0.00002298 | $ 0.00002301 |
| Aug 10, 2025 | $ 0.00002263 | $ 0.00002302 |
| Aug 09, 2025 | $ 0.00002263 | $ 0.00002491 |
| Aug 08, 2025 | $ 0.00002155 | $ 0.00002383 |
| Aug 07, 2025 | $ 0.00002335 | $ 0.00002370 |
| Aug 06, 2025 | $ 0.00002317 | $ 0.00002335 |
| Aug 05, 2025 | $ 0.00002316 | $ 0.00002370 |
| Aug 04, 2025 | $ 0.00002335 | $ 0.00002371 |
| Aug 03, 2025 | $ 0.00002335 | $ 0.00002370 |
| Aug 02, 2025 | $ 0.00002334 | $ 0.00002439 |
| Aug 01, 2025 | $ 0.00002404 | $ 0.00002440 |
| Jul 31, 2025 | $ 0.00002405 | $ 0.00002442 |
| Jul 30, 2025 | $ 0.00002406 | $ 0.00002536 |
| Jul 29, 2025 | $ 0.00002407 | $ 0.00002540 |
| Jul 28, 2025 | $ 0.00002412 | $ 0.00002849 |
| Jul 27, 2025 | $ 0.00002452 | $ 0.00002989 |
| Jul 26, 2025 | $ 0.00002436 | $ 0.00003489 |
| Jul 25, 2025 | $ 0.00002239 | $ 0.00004420 |
| Jul 24, 2025 | $ 0.00002441 | $ 0.00002459 |
| Jul 23, 2025 | $ 0.00002409 | $ 0.00002525 |
| Jul 22, 2025 | $ 0.00002414 | $ 0.00002484 |
| Jul 21, 2025 | $ 0.00002473 | $ 0.00003999 |
| Jul 20, 2025 | $ 0.00002192 | $ 0.00006005 |
| Jul 19, 2025 | $ 0.00002023 | $ 0.00002082 |
| Jul 18, 2025 | $ 0.00002078 | $ 0.00002295 |
| Jul 17, 2025 | $ 0.00002120 | $ 0.00003035 |
| Jul 16, 2025 | $ 0.00002293 | $ 0.00003527 |
| Jul 15, 2025 | $ 0.00002034 | $ 0.00002064 |
| Jul 14, 2025 | $ 0.00002036 | $ 0.00002064 |
| Jul 13, 2025 | $ 0.00002033 | $ 0.00002063 |
| Jul 12, 2025 | $ 0.00002033 | $ 0.00002063 |
| Jul 11, 2025 | $ 0.00002033 | $ 0.00002064 |
| Jul 10, 2025 | $ 0.00002032 | $ 0.00002064 |
| Jul 09, 2025 | $ 0.00002033 | $ 0.00002063 |
| Jul 08, 2025 | $ 0.00002032 | $ 0.00002063 |
| Jul 07, 2025 | $ 0.00002033 | $ 0.00002068 |
| Jul 06, 2025 | $ 0.00002037 | $ 0.00002101 |
| Jul 05, 2025 | $ 0.00002077 | $ 0.00002101 |
| Jul 04, 2025 | $ 0.00002077 | $ 0.00002078 |
| Jul 03, 2025 | $ 0.00002077 | $ 0.00002080 |
| Jul 02, 2025 | $ 0.00002077 | $ 0.00002080 |
| Jul 01, 2025 | $ 0.00002078 | $ 0.00002079 |
| Jun 30, 2025 | $ 0.00002077 | $ 0.00002079 |
| Jun 29, 2025 | $ 0.00002077 | $ 0.00002102 |
| Jun 28, 2025 | $ 0.00002077 | $ 0.00002102 |
| Jun 27, 2025 | $ 0.00002089 | $ 0.00002102 |
| Jun 26, 2025 | $ 0.00002077 | $ 0.00002108 |
| Jun 25, 2025 | $ 0.00002107 | $ 0.00002110 |
| Jun 24, 2025 | $ 0.00002041 | $ 0.00002112 |
| Jun 23, 2025 | $ 0.00002041 | $ 0.00002112 |
| Jun 22, 2025 | $ 0.00002110 | $ 0.00002112 |
| Jun 21, 2025 | $ 0.00002109 | $ 0.00002231 |
| Jun 20, 2025 | $ 0.00002039 | $ 0.00002240 |
| Jun 19, 2025 | $ 0.00002110 | $ 0.00002165 |
| Jun 18, 2025 | $ 0.00002132 | $ 0.00002277 |
| Jun 17, 2025 | $ 0.00002132 | $ 0.00002279 |
| Jun 16, 2025 | $ 0.00002132 | $ 0.00002164 |
| Jun 15, 2025 | $ 0.00002132 | $ 0.00002267 |
| Jun 14, 2025 | $ 0.00002233 | $ 0.00002268 |
| Jun 13, 2025 | $ 0.00002233 | $ 0.00002270 |
| Jun 12, 2025 | $ 0.00002233 | $ 0.00002326 |
| Jun 11, 2025 | $ 0.00002233 | $ 0.00002267 |
| Jun 10, 2025 | $ 0.00002232 | $ 0.00002326 |
| Jun 09, 2025 | $ 0.00002233 | $ 0.00002268 |
| Jun 08, 2025 | $ 0.00002233 | $ 0.00002268 |
| Jun 07, 2025 | $ 0.00002233 | $ 0.00002327 |
| Jun 06, 2025 | $ 0.00002235 | $ 0.00002327 |
| Jun 05, 2025 | $ 0.00002233 | $ 0.00002327 |
| Jun 04, 2025 | $ 0.00002233 | $ 0.00002327 |
| Jun 03, 2025 | $ 0.00002233 | $ 0.00002269 |
| Jun 02, 2025 | $ 0.00002233 | $ 0.00002268 |
| Jun 01, 2025 | $ 0.00002234 | $ 0.00002334 |
| May 31, 2025 | $ 0.00002269 | $ 0.00002337 |
| May 30, 2025 | $ 0.00002258 | $ 0.00002337 |
| May 29, 2025 | $ 0.00002336 | $ 0.00002358 |
| May 28, 2025 | $ 0.00002258 | $ 0.00002342 |
| May 27, 2025 | $ 0.00002204 | $ 0.00002336 |
| May 26, 2025 | $ 0.00002214 | $ 0.00002502 |
| May 25, 2025 | $ 0.00002044 | $ 0.00002369 |
| May 24, 2025 | $ 0.00002238 | $ 0.00002353 |
| May 23, 2025 | $ 0.00002246 | $ 0.00002305 |
| May 22, 2025 | $ 0.00002237 | $ 0.00002598 |
| May 21, 2025 | $ 0.00002304 | $ 0.00002375 |
| May 20, 2025 | $ 0.00002338 | $ 0.00002422 |
| May 19, 2025 | $ 0.00002386 | $ 0.00002423 |
| May 18, 2025 | $ 0.00002386 | $ 0.00002476 |
| May 17, 2025 | $ 0.00002385 | $ 0.00002507 |
| May 16, 2025 | $ 0.00002431 | $ 0.00002448 |
| May 15, 2025 | $ 0.00002337 | $ 0.00002872 |
| May 14, 2025 | $ 0.00002381 | $ 0.00002401 |
| May 13, 2025 | $ 0.00002361 | $ 0.00002402 |
| May 12, 2025 | $ 0.00002338 | $ 0.00002401 |
| May 11, 2025 | $ 0.00002325 | $ 0.00002401 |
| May 10, 2025 | $ 0.00002223 | $ 0.00002301 |
| May 09, 2025 | $ 0.00002227 | $ 0.00002287 |
| May 08, 2025 | $ 0.00002105 | $ 0.00002288 |
| May 07, 2025 | $ 0.00002120 | $ 0.00002302 |
| May 06, 2025 | $ 0.00002221 | $ 0.00002304 |
| May 05, 2025 | $ 0.00002251 | $ 0.00002267 |
| May 04, 2025 | $ 0.00002261 | $ 0.00002267 |
| May 03, 2025 | $ 0.00002263 | $ 0.00002792 |
| May 02, 2025 | $ 0.00002592 | $ 0.00002881 |
| May 01, 2025 | $ 0.00002309 | $ 0.00002499 |
| Apr 30, 2025 | $ 0.00002375 | $ 0.00002912 |
| Apr 29, 2025 | $ 0.00002458 | $ 0.00002502 |
| Apr 28, 2025 | $ 0.00002313 | $ 0.00002498 |
| Apr 27, 2025 | $ 0.00002438 | $ 0.00002501 |
| Apr 26, 2025 | $ 0.00002470 | $ 0.00002501 |
| Apr 25, 2025 | $ 0.00002367 | $ 0.00002506 |
| Apr 24, 2025 | $ 0.00002308 | $ 0.00002630 |
| Apr 23, 2025 | $ 0.00002504 | $ 0.00002630 |
| Apr 22, 2025 | $ 0.00002485 | $ 0.00002603 |
| Apr 21, 2025 | $ 0.00002442 | $ 0.00002601 |
| Apr 20, 2025 | $ 0.00002252 | $ 0.00002599 |
| Apr 19, 2025 | $ 0.00002512 | $ 0.00002871 |
| Apr 18, 2025 | $ 0.00002557 | $ 0.00002988 |
| Apr 17, 2025 | $ 0.00002803 | $ 0.00003100 |
| Apr 16, 2025 | $ 0.00002875 | $ 0.00003338 |
| Apr 15, 2025 | $ 0.00002835 | $ 0.00003395 |
| Apr 14, 2025 | $ 0.00002987 | $ 0.00003590 |
| Apr 13, 2025 | $ 0.00002921 | $ 0.00003750 |
| Apr 12, 2025 | $ 0.00003008 | $ 0.00003749 |
| Apr 11, 2025 | $ 0.00002936 | $ 0.00003998 |
| Apr 10, 2025 | $ 0.00002975 | $ 0.00003899 |
| Apr 09, 2025 | $ 0.00002832 | $ 0.00003290 |
| Apr 08, 2025 | $ 0.00002782 | $ 0.00003677 |
| Apr 07, 2025 | $ 0.00003089 | $ 0.00003764 |
| Apr 06, 2025 | $ 0.00003677 | $ 0.00003798 |
| Apr 05, 2025 | $ 0.00003675 | $ 0.00003808 |
| Apr 04, 2025 | $ 0.00003802 | $ 0.00004035 |
| Apr 03, 2025 | $ 0.00003927 | $ 0.00004129 |
| Apr 02, 2025 | $ 0.00002309 | $ 0.00002427 |
| Apr 01, 2025 | $ 0.00002398 | $ 0.00002421 |
| Mar 31, 2025 | $ 0.00002399 | $ 0.00002409 |
| Mar 30, 2025 | $ 0.00002400 | $ 0.00002478 |
| Mar 29, 2025 | $ 0.00002476 | $ 0.00002480 |
| Mar 28, 2025 | $ 0.00002475 | $ 0.00002506 |
| Mar 27, 2025 | $ 0.00002481 | $ 0.00002507 |
| Mar 26, 2025 | $ 0.00002486 | $ 0.00002503 |
| Mar 25, 2025 | $ 0.00002460 | $ 0.00002521 |
| Mar 24, 2025 | $ 0.00002484 | $ 0.00002550 |
| Mar 23, 2025 | $ 0.00002526 | $ 0.00002526 |
| Mar 22, 2025 | $ 0.00002512 | $ 0.00002521 |
| Mar 21, 2025 | $ 0.00002512 | $ 0.00002532 |
| Mar 20, 2025 | $ 0.00002512 | $ 0.00002559 |
| Mar 19, 2025 | $ 0.00002543 | $ 0.00002763 |
| Mar 18, 2025 | $ 0.00002747 | $ 0.00002749 |
| Mar 17, 2025 | $ 0.00002711 | $ 0.00002753 |
| Mar 16, 2025 | $ 0.00002712 | $ 0.00002724 |
| Mar 15, 2025 | $ 0.00002712 | $ 0.00002717 |
| Mar 14, 2025 | $ 0.00002710 | $ 0.00018209 |
| Mar 13, 2025 | $ 0.00002521 | $ 0.00002523 |
| Mar 12, 2025 | $ 0.00002315 | $ 0.00002424 |
| Mar 11, 2025 | $ 0.00002382 | $ 0.00002501 |
| Mar 10, 2025 | $ 0.00002107 | $ 0.00002248 |
| Mar 09, 2025 | $ 0.00002164 | $ 0.00002321 |
| Mar 08, 2025 | $ 0.00002313 | $ 0.00002456 |
| Mar 07, 2025 | $ 0.00002291 | $ 0.00006708 |
| Mar 06, 2025 | $ 0.00005365 | $ 0.00006132 |
| Mar 05, 2025 | $ 0.00006116 | $ 0.00006820 |
| Mar 04, 2025 | $ 0.00006794 | $ 0.00019899 |
| Mar 03, 2025 | $ 0.00003295 | $ 0.00019871 |
| Mar 02, 2025 | $ 0.00002169 | $ 0.00004214 |
| Mar 01, 2025 | $ 0.00004094 | $ 0.00004115 |
| Feb 28, 2025 | $ 0.00004013 | $ 0.00004043 |
| Feb 27, 2025 | $ 0.00003998 | $ 0.00004013 |
| Feb 26, 2025 | $ 0.00003992 | $ 0.00004014 |
| Feb 25, 2025 | $ 0.00003996 | $ 0.00004027 |
| Feb 24, 2025 | $ 0.00001869 | $ 0.00001875 |
| Feb 23, 2025 | $ 0.00001871 | $ 0.00003955 |
| Feb 22, 2025 | $ 0.00003951 | $ 0.00004203 |
| Feb 21, 2025 | $ 0.00004198 | $ 0.00004818 |
| Feb 20, 2025 | $ 0.00004816 | $ 0.00005002 |
| Feb 19, 2025 | $ 0.00001000 | $ 0.00001001 |
| Feb 18, 2025 | $ 0.00000999 | $ 0.00001002 |
| Feb 17, 2025 | $ 0.00000969 | $ 0.00000971 |
| Feb 16, 2025 | $ 0.00000969 | $ 0.00001101 |
| Feb 15, 2025 | $ 0.00001100 | $ 0.00001101 |
| Feb 14, 2025 | $ 0.00001100 | $ 0.00001121 |
| Feb 13, 2025 | $ 0.00001100 | $ 0.00001152 |
| Feb 12, 2025 | $ 0.00001150 | $ 0.00001303 |
| Feb 11, 2025 | $ 0.00001300 | $ 0.00001502 |
| Feb 10, 2025 | $ 0.00001500 | $ 0.00001558 |
| Feb 09, 2025 | $ 0.00000969 | $ 0.00001603 |
| Feb 08, 2025 | $ 0.00001600 | $ 0.00001638 |
| Feb 07, 2025 | $ 0.00000969 | $ 0.00000974 |
| Feb 06, 2025 | $ 0.00000969 | $ 0.00000971 |
| Feb 05, 2025 | $ 0.00000969 | $ 0.00001654 |
| Feb 04, 2025 | $ 0.00001651 | $ 0.00001658 |
| Feb 03, 2025 | $ 0.00001652 | $ 0.00001660 |
| Feb 02, 2025 | $ 0.00001650 | $ 0.00001657 |
| Feb 01, 2025 | $ 0.00001650 | $ 0.00001653 |
| Jan 31, 2025 | $ 0.00001649 | $ 0.00001653 |
| Jan 30, 2025 | $ 0.00001651 | $ 0.00001703 |
| Jan 29, 2025 | $ 0.00001698 | $ 0.00001708 |
| Jan 28, 2025 | $ 0.00001698 | $ 0.00001704 |
| Jan 27, 2025 | $ 0.00001700 | $ 0.00001705 |
| Jan 26, 2025 | $ 0.00001698 | $ 0.00001702 |
| Jan 25, 2025 | $ 0.00001698 | $ 0.00001701 |
| Jan 24, 2025 | $ 0.00001699 | $ 0.00001704 |
| Jan 23, 2025 | $ 0.00001701 | $ 0.00001751 |
| Jan 22, 2025 | $ 0.00001699 | $ 0.00001703 |
| Jan 21, 2025 | $ 0.00001699 | $ 0.00001749 |
| Jan 20, 2025 | $ 0.00001698 | $ 0.00001715 |
| Jan 19, 2025 | $ 0.00001698 | $ 0.00001709 |
| Jan 18, 2025 | $ 0.00001698 | $ 0.00001704 |
| Jan 17, 2025 | $ 0.00001701 | $ 0.00001795 |
| Jan 16, 2025 | $ 0.00001790 | $ 0.00001795 |
| Jan 15, 2025 | $ 0.00001790 | $ 0.00001795 |
| Jan 14, 2025 | $ 0.00001790 | $ 0.00001836 |
| Jan 13, 2025 | $ 0.00001800 | $ 0.00001805 |
| Jan 12, 2025 | $ 0.00001799 | $ 0.00001803 |
| Jan 11, 2025 | $ 0.00001799 | $ 0.00001803 |
| Jan 10, 2025 | $ 0.00001799 | $ 0.00001869 |
| Jan 09, 2025 | $ 0.00001844 | $ 0.00001853 |
| Jan 08, 2025 | $ 0.00001844 | $ 0.00001849 |
| Jan 07, 2025 | $ 0.00001844 | $ 0.00001852 |
| Jan 06, 2025 | $ 0.00001844 | $ 0.00001848 |
| Jan 05, 2025 | $ 0.00001844 | $ 0.00001847 |
| Jan 04, 2025 | $ 0.00001844 | $ 0.00001860 |
| Jan 03, 2025 | $ 0.00001843 | $ 0.00001846 |
| Jan 02, 2025 | $ 0.00001842 | $ 0.00002100 |
| Jan 01, 2025 | $ 0.00002096 | $ 0.00002153 |
| Dec 31, 2024 | $ 0.00002149 | $ 0.00002159 |
| Dec 30, 2024 | $ 0.00002149 | $ 0.00002166 |
| Dec 29, 2024 | $ 0.00002150 | $ 0.00002156 |
| Dec 28, 2024 | $ 0.00002149 | $ 0.00002153 |
| Dec 27, 2024 | $ 0.00002150 | $ 0.00002157 |
| Dec 26, 2024 | $ 0.00002151 | $ 0.00002156 |
| Dec 25, 2024 | $ 0.00002155 | $ 0.00002156 |
| Dec 24, 2024 | $ 0.00001698 | $ 0.00001702 |
| Dec 23, 2024 | $ 0.00001697 | $ 0.00001706 |
| Dec 22, 2024 | $ 0.00001697 | $ 0.00001703 |
| Dec 21, 2024 | $ 0.00001698 | $ 0.00001724 |
| Dec 20, 2024 | $ 0.00001698 | $ 0.00001700 |
| Dec 19, 2024 | $ 0.00001653 | $ 0.00001736 |
| Dec 18, 2024 | $ 0.00001652 | $ 0.00001659 |
| Dec 17, 2024 | $ 0.00001653 | $ 0.00001657 |
| Dec 16, 2024 | $ 0.00001653 | $ 0.00001655 |
| Dec 15, 2024 | $ 0.00001499 | $ 0.00001503 |
| Dec 14, 2024 | $ 0.00001501 | $ 0.00001540 |
| Dec 13, 2024 | $ 0.00001538 | $ 0.00001558 |
| Dec 12, 2024 | $ 0.00001538 | $ 0.00001549 |
| Dec 11, 2024 | $ 0.00001539 | $ 0.00001581 |
| Dec 10, 2024 | $ 0.00001539 | $ 0.00001561 |
| Dec 09, 2024 | $ 0.00001539 | $ 0.00001567 |
| Dec 08, 2024 | $ 0.00001540 | $ 0.00001543 |
| Dec 07, 2024 | $ 0.00001540 | $ 0.00001544 |
| Dec 06, 2024 | $ 0.00001540 | $ 0.00001667 |
| Dec 05, 2024 | $ 0.00001540 | $ 0.00001575 |
| Dec 04, 2024 | $ 0.00001547 | $ 0.00001557 |
| Dec 03, 2024 | $ 0.00001545 | $ 0.00001555 |
| Dec 02, 2024 | $ 0.00001544 | $ 0.00001548 |
| Dec 01, 2024 | $ 0.00001545 | $ 0.00001547 |
| Nov 30, 2024 | $ 0.00001545 | $ 0.00001553 |
| Nov 29, 2024 | $ 0.00001545 | $ 0.00001587 |
| Nov 28, 2024 | $ 0.00001544 | $ 0.00001547 |
| Nov 27, 2024 | $ 0.00001546 | $ 0.00001603 |
| Nov 26, 2024 | $ 0.00001543 | $ 0.00001571 |
| Nov 25, 2024 | $ 0.00001544 | $ 0.00001551 |
| Nov 24, 2024 | $ 0.00001545 | $ 0.00001548 |
| Nov 23, 2024 | $ 0.00001368 | $ 0.00001372 |
| Nov 22, 2024 | $ 0.00001369 | $ 0.00001373 |
| Nov 21, 2024 | $ 0.00001368 | $ 0.00001372 |
| Nov 20, 2024 | $ 0.00001368 | $ 0.00001373 |
| Nov 19, 2024 | $ 0.00001369 | $ 0.00001405 |
| Nov 18, 2024 | $ 0.00001368 | $ 0.00001375 |
| Nov 17, 2024 | $ 0.00001367 | $ 0.00001804 |
| Nov 16, 2024 | $ 0.00001801 | $ 0.00001804 |
| Nov 15, 2024 | $ 0.00001598 | $ 0.00001664 |
| Nov 14, 2024 | $ 0.00001599 | $ 0.00001633 |
| Nov 13, 2024 | $ 0.00001412 | $ 0.00001505 |
| Nov 12, 2024 | $ 0.00001413 | $ 0.00001554 |
| Nov 11, 2024 | $ 0.00001545 | $ 0.00001638 |
| Nov 10, 2024 | $ 0.00001551 | $ 0.00001560 |
| Nov 09, 2024 | $ 0.00001551 | $ 0.00001554 |
| Nov 08, 2024 | $ 0.00001551 | $ 0.00001575 |
| Nov 07, 2024 | $ 0.00001572 | $ 0.00001673 |
| Nov 06, 2024 | $ 0.00001572 | $ 0.00001579 |
| Nov 05, 2024 | $ 0.00001570 | $ 0.00001576 |
| Nov 04, 2024 | $ 0.00001569 | $ 0.00001579 |
| Nov 03, 2024 | $ 0.00001570 | $ 0.00001574 |
| Nov 02, 2024 | $ 0.00001569 | $ 0.00001571 |
| Nov 01, 2024 | $ 0.00001569 | $ 0.00001622 |
| Oct 31, 2024 | $ 0.00001569 | $ 0.00001573 |
| Oct 30, 2024 | $ 0.00001570 | $ 0.00001585 |
| Oct 29, 2024 | $ 0.00001570 | $ 0.00001576 |
| Oct 28, 2024 | $ 0.00001569 | $ 0.00001592 |
| Oct 27, 2024 | $ 0.00001568 | $ 0.00001571 |
| Oct 26, 2024 | $ 0.00001568 | $ 0.00001582 |
| Oct 25, 2024 | $ 0.00001567 | $ 0.00001608 |
| Oct 24, 2024 | $ 0.00001569 | $ 0.00001572 |
| Oct 23, 2024 | $ 0.00001569 | $ 0.00001573 |
| Oct 22, 2024 | $ 0.00001570 | $ 0.00001573 |
| Oct 21, 2024 | $ 0.00001570 | $ 0.00001575 |
| Oct 20, 2024 | $ 0.00001570 | $ 0.00001574 |
| Oct 19, 2024 | $ 0.00001570 | $ 0.00001571 |
| Oct 18, 2024 | $ 0.00001570 | $ 0.00001574 |
| Oct 17, 2024 | $ 0.00001568 | $ 0.00001572 |
| Oct 16, 2024 | $ 0.00001570 | $ 0.00001575 |
| Oct 15, 2024 | $ 0.00001570 | $ 0.00001606 |
| Oct 14, 2024 | $ 0.00001588 | $ 0.00001593 |
| Oct 13, 2024 | $ 0.00001589 | $ 0.00002106 |
| Oct 12, 2024 | $ 0.00001589 | $ 0.00001591 |
| Oct 11, 2024 | $ 0.00001588 | $ 0.00001592 |
| Oct 10, 2024 | $ 0.00001588 | $ 0.00001594 |
| Oct 09, 2024 | $ 0.00001569 | $ 0.00001573 |
| Oct 08, 2024 | $ 0.00001569 | $ 0.00001664 |
| Oct 07, 2024 | $ 0.00001570 | $ 0.00001576 |
| Oct 06, 2024 | $ 0.00001570 | $ 0.00001573 |
| Oct 05, 2024 | $ 0.00001570 | $ 0.00001572 |
| Oct 04, 2024 | $ 0.00001569 | $ 0.00001598 |
| Oct 03, 2024 | $ 0.00001569 | $ 0.00001574 |
| Oct 02, 2024 | $ 0.00001569 | $ 0.00001574 |
| Oct 01, 2024 | $ 0.00001569 | $ 0.00001576 |
| Sep 30, 2024 | $ 0.00001569 | $ 0.00001574 |
| Sep 29, 2024 | $ 0.00001569 | $ 0.00002146 |
| Sep 28, 2024 | $ 0.00002144 | $ 0.00002147 |
| Sep 27, 2024 | $ 0.00002143 | $ 0.00002219 |
| Sep 26, 2024 | $ 0.00002144 | $ 0.00002150 |
| Sep 25, 2024 | $ 0.00002143 | $ 0.00002170 |
| Sep 24, 2024 | $ 0.00002144 | $ 0.00002150 |
| Sep 23, 2024 | $ 0.00002143 | $ 0.00002164 |
| Sep 22, 2024 | $ 0.00002143 | $ 0.00002149 |
| Sep 21, 2024 | $ 0.00002143 | $ 0.00002164 |
| Sep 20, 2024 | $ 0.00002143 | $ 0.00002211 |
| Sep 19, 2024 | $ 0.00002143 | $ 0.00002152 |
| Sep 18, 2024 | $ 0.00001556 | $ 0.00001808 |
| Sep 17, 2024 | $ 0.00001799 | $ 0.00001805 |
| Sep 16, 2024 | $ 0.00001799 | $ 0.00001805 |
| Sep 15, 2024 | $ 0.00001799 | $ 0.00001804 |
| Sep 14, 2024 | $ 0.00001800 | $ 0.00001803 |
| Sep 13, 2024 | $ 0.00001800 | $ 0.00001806 |
| Sep 12, 2024 | $ 0.00001799 | $ 0.00001942 |
| Sep 11, 2024 | $ 0.00001808 | $ 0.00001810 |
| Sep 10, 2024 | $ 0.00001799 | $ 0.00001803 |
| Sep 09, 2024 | $ 0.00001800 | $ 0.00001807 |
| Sep 08, 2024 | $ 0.00001799 | $ 0.00001824 |
| Sep 07, 2024 | $ 0.00001800 | $ 0.00001805 |
| Sep 06, 2024 | $ 0.00001799 | $ 0.00002160 |
| Sep 05, 2024 | $ 0.00002150 | $ 0.00002161 |
| Sep 04, 2024 | $ 0.00002150 | $ 0.00002162 |
| Sep 03, 2024 | $ 0.00002150 | $ 0.00002168 |
| Sep 02, 2024 | $ 0.00002151 | $ 0.00002156 |
| Sep 01, 2024 | $ 0.00001801 | $ 0.00001833 |
| Aug 31, 2024 | $ 0.00001801 | $ 0.00001803 |
| Aug 30, 2024 | $ 0.00001801 | $ 0.00001806 |
| Aug 29, 2024 | $ 0.00001800 | $ 0.00001824 |
| Aug 28, 2024 | $ 0.00001800 | $ 0.00001807 |
| Aug 27, 2024 | $ 0.00001801 | $ 0.00002169 |
| Aug 26, 2024 | $ 0.00002161 | $ 0.00002605 |
| Aug 25, 2024 | $ 0.00002249 | $ 0.00002255 |
| Aug 24, 2024 | $ 0.00002249 | $ 0.00002254 |
| Aug 23, 2024 | $ 0.00002250 | $ 0.00002282 |
| Aug 22, 2024 | $ 0.00002248 | $ 0.00002300 |
| Aug 21, 2024 | $ 0.00002249 | $ 0.00002301 |
| Aug 20, 2024 | $ 0.00002249 | $ 0.00002354 |
| Aug 19, 2024 | $ 0.00001972 | $ 0.00002599 |
| Aug 18, 2024 | $ 0.00002134 | $ 0.00002652 |
| Aug 17, 2024 | $ 0.00002038 | $ 0.00002640 |
| Aug 16, 2024 | $ 0.00002403 | $ 0.00002676 |
| Aug 15, 2024 | $ 0.00002670 | $ 0.00003584 |
| Aug 14, 2024 | $ 0.00003006 | $ 0.00003551 |
| Aug 13, 2024 | $ 0.00001985 | $ 0.00003482 |
| Aug 12, 2024 | $ 0.00002009 | $ 0.00002238 |
| Aug 11, 2024 | $ 0.00002001 | $ 0.00002208 |
| Aug 10, 2024 | $ 0.00002049 | $ 0.00002185 |
| Aug 09, 2024 | $ 0.00002150 | $ 0.00002219 |
| Aug 08, 2024 | $ 0.00002181 | $ 0.00002259 |
| Aug 07, 2024 | $ 0.00002167 | $ 0.00002266 |
| Aug 06, 2024 | $ 0.00002250 | $ 0.00002396 |
| Aug 05, 2024 | $ 0.00002256 | $ 0.00002692 |
| Aug 04, 2024 | $ 0.00002477 | $ 0.00002686 |
| Aug 03, 2024 | $ 0.00002358 | $ 0.00002682 |
| Aug 02, 2024 | $ 0.00002510 | $ 0.00002693 |
| Aug 01, 2024 | $ 0.00002476 | $ 0.00002498 |
| Jul 31, 2024 | $ 0.00002314 | $ 0.00002796 |
| Jul 30, 2024 | $ 0.00002675 | $ 0.00003010 |
| Jul 29, 2024 | $ 0.00002933 | $ 0.00003043 |
| Jul 28, 2024 | $ 0.00002750 | $ 0.00003043 |
| Jul 27, 2024 | $ 0.00002869 | $ 0.00003053 |
| Jul 26, 2024 | $ 0.00002888 | $ 0.00003057 |
| Jul 25, 2024 | $ 0.00002857 | $ 0.00003053 |
| Jul 24, 2024 | $ 0.00002995 | $ 0.00003051 |
| Jul 23, 2024 | $ 0.00003011 | $ 0.00003058 |
| Jul 22, 2024 | $ 0.00002976 | $ 0.00003221 |
| Jul 21, 2024 | $ 0.00002602 | $ 0.00002868 |
| Jul 20, 2024 | $ 0.00002438 | $ 0.00002550 |
| Jul 19, 2024 | $ 0.00002425 | $ 0.00002609 |
| Jul 18, 2024 | $ 0.00002550 | $ 0.00002610 |
| Jul 17, 2024 | $ 0.00002450 | $ 0.00002607 |
| Jul 16, 2024 | $ 0.00002415 | $ 0.00002609 |
| Jul 15, 2024 | $ 0.00002478 | $ 0.00002614 |
| Jul 14, 2024 | $ 0.00002390 | $ 0.00002406 |
| Jul 13, 2024 | $ 0.00002289 | $ 0.00002418 |
| Jul 12, 2024 | $ 0.00002272 | $ 0.00002331 |
| Jul 11, 2024 | $ 0.00002291 | $ 0.00002362 |
| Jul 10, 2024 | $ 0.00002328 | $ 0.00002376 |
| Jul 09, 2024 | $ 0.00002331 | $ 0.00002393 |
| Jul 08, 2024 | $ 0.00002328 | $ 0.00002398 |
| Jul 07, 2024 | $ 0.00002381 | $ 0.00002416 |
| Jul 06, 2024 | $ 0.00002399 | $ 0.00002428 |
| Jul 05, 2024 | $ 0.00002427 | $ 0.00002609 |
| Jul 04, 2024 | $ 0.00002511 | $ 0.00002707 |
| Jul 03, 2024 | $ 0.00002689 | $ 0.00002695 |
| Jul 02, 2024 | $ 0.00002685 | $ 0.00002855 |
| Jul 01, 2024 | $ 0.00002809 | $ 0.00002893 |
| Jun 30, 2024 | $ 0.00002840 | $ 0.00002939 |
| Jun 29, 2024 | $ 0.00002840 | $ 0.00002908 |
| Jun 28, 2024 | $ 0.00002459 | $ 0.00002966 |
| Jun 27, 2024 | $ 0.00002949 | $ 0.00003153 |
| Jun 26, 2024 | $ 0.00002798 | $ 0.00003335 |
| Jun 25, 2024 | $ 0.00003263 | $ 0.00003386 |
| Jun 24, 2024 | $ 0.00003208 | $ 0.00003388 |
| Jun 23, 2024 | $ 0.00002943 | $ 0.00003089 |
| Jun 22, 2024 | $ 0.00003065 | $ 0.00003099 |
| Jun 21, 2024 | $ 0.00003030 | $ 0.00003106 |
| Jun 20, 2024 | $ 0.00003019 | $ 0.00003295 |
| Jun 19, 2024 | $ 0.00003173 | $ 0.00003303 |
| Jun 18, 2024 | $ 0.00003299 | $ 0.00003301 |
| Jun 17, 2024 | $ 0.00003222 | $ 0.00003316 |
| Jun 16, 2024 | $ 0.00002882 | $ 0.00003381 |
| Jun 15, 2024 | $ 0.00003358 | $ 0.00003385 |
| Jun 14, 2024 | $ 0.00003364 | $ 0.00003386 |
| Jun 13, 2024 | $ 0.00003334 | $ 0.00003390 |
| Jun 12, 2024 | $ 0.00003030 | $ 0.00003390 |
| Jun 11, 2024 | $ 0.00002714 | $ 0.00003303 |
| Jun 10, 2024 | $ 0.00003251 | $ 0.00003435 |
| Jun 09, 2024 | $ 0.00002934 | $ 0.00003174 |
| Jun 08, 2024 | $ 0.00003153 | $ 0.00003192 |
| Jun 07, 2024 | $ 0.00003027 | $ 0.00003072 |
| Jun 06, 2024 | $ 0.00002976 | $ 0.00003479 |
| Jun 05, 2024 | $ 0.00002818 | $ 0.00003345 |
| Jun 04, 2024 | $ 0.00002807 | $ 0.00002865 |
| Jun 03, 2024 | $ 0.00002843 | $ 0.00003025 |
| Jun 02, 2024 | $ 0.00002833 | $ 0.00002995 |
| Jun 01, 2024 | $ 0.00002859 | $ 0.00002998 |
| May 31, 2024 | $ 0.00002872 | $ 0.00003095 |
| May 30, 2024 | $ 0.00003032 | $ 0.00003299 |
| May 29, 2024 | $ 0.00002925 | $ 0.00003594 |
| May 28, 2024 | $ 0.00003583 | $ 0.00003637 |
| May 27, 2024 | $ 0.00003471 | $ 0.00003702 |
| May 26, 2024 | $ 0.00003650 | $ 0.00003756 |
| May 25, 2024 | $ 0.00003333 | $ 0.00004020 |
| May 24, 2024 | $ 0.00003974 | $ 0.00004559 |
| May 23, 2024 | $ 0.00003811 | $ 0.00003976 |
| May 22, 2024 | $ 0.00003489 | $ 0.00003572 |
| May 21, 2024 | $ 0.00003559 | $ 0.00003646 |
| May 20, 2024 | $ 0.00003641 | $ 0.00003647 |
| May 19, 2024 | $ 0.00003300 | $ 0.00003674 |
| May 18, 2024 | $ 0.00003649 | $ 0.00003676 |
| May 17, 2024 | $ 0.00003557 | $ 0.00003689 |
| May 16, 2024 | $ 0.00003678 | $ 0.00003882 |
| May 15, 2024 | $ 0.00003258 | $ 0.00003794 |
| May 14, 2024 | $ 0.00003425 | $ 0.00003794 |
| May 13, 2024 | $ 0.00003744 | $ 0.00004513 |
| May 12, 2024 | $ 0.00003147 | $ 0.00003782 |
| May 11, 2024 | $ 0.00003296 | $ 0.00003664 |
| May 10, 2024 | $ 0.00003614 | $ 0.00003683 |
| May 09, 2024 | $ 0.00003674 | $ 0.00003870 |
| May 08, 2024 | $ 0.00003811 | $ 0.00004096 |
| May 07, 2024 | $ 0.00004087 | $ 0.00004097 |
| May 06, 2024 | $ 0.00003434 | $ 0.00004260 |
| May 05, 2024 | $ 0.00003912 | $ 0.00004089 |
| May 04, 2024 | $ 0.00003264 | $ 0.00004203 |
| May 03, 2024 | $ 0.00004175 | $ 0.00004475 |
| May 02, 2024 | $ 0.00004464 | $ 0.00005634 |
| May 01, 2024 | $ 0.00004029 | $ 0.00004199 |
| Apr 30, 2024 | $ 0.00003858 | $ 0.00004240 |
| Apr 29, 2024 | $ 0.00003780 | $ 0.00004246 |
| Apr 28, 2024 | $ 0.00004142 | $ 0.00004260 |
| Apr 27, 2024 | $ 0.00003840 | $ 0.00004079 |
| Apr 26, 2024 | $ 0.00003670 | $ 0.00004281 |
| Apr 25, 2024 | $ 0.00003663 | $ 0.00005652 |
| Apr 24, 2024 | $ 0.00003511 | $ 0.00004365 |
| Apr 23, 2024 | $ 0.00004341 | $ 0.00004418 |
| Apr 22, 2024 | $ 0.00003553 | $ 0.00004426 |
| Apr 21, 2024 | $ 0.00003972 | $ 0.00004216 |
| Apr 20, 2024 | $ 0.00003650 | $ 0.00004106 |
| Apr 19, 2024 | $ 0.00003721 | $ 0.00004135 |
| Apr 18, 2024 | $ 0.00004044 | $ 0.00004388 |
| Apr 17, 2024 | $ 0.00004380 | $ 0.00004903 |
| Apr 16, 2024 | $ 0.00004894 | $ 0.00004899 |
| Apr 15, 2024 | $ 0.00004145 | $ 0.00004882 |
| Apr 14, 2024 | $ 0.00004849 | $ 0.00004901 |
| Apr 13, 2024 | $ 0.00004161 | $ 0.00004879 |
| Apr 12, 2024 | $ 0.00004745 | $ 0.00005029 |
| Apr 11, 2024 | $ 0.00005013 | $ 0.00005023 |
| Apr 10, 2024 | $ 0.00004079 | $ 0.00005041 |
| Apr 09, 2024 | $ 0.00005026 | $ 0.00005700 |
| Apr 08, 2024 | $ 0.00004656 | $ 0.00005023 |
| Apr 07, 2024 | $ 0.00003882 | $ 0.00005043 |
| Apr 06, 2024 | $ 0.00004944 | $ 0.00005941 |
| Apr 05, 2024 | $ 0.00004621 | $ 0.00005951 |
| Apr 04, 2024 | $ 0.00005648 | $ 0.00006146 |
| Apr 03, 2024 | $ 0.00004632 | $ 0.00005474 |
| Apr 02, 2024 | $ 0.00004823 | $ 0.00005726 |
| Apr 01, 2024 | $ 0.00005717 | $ 0.00005984 |
| Mar 31, 2024 | $ 0.00005980 | $ 0.00006547 |
| Mar 30, 2024 | $ 0.00006540 | $ 0.00006579 |
| Mar 29, 2024 | $ 0.00005788 | $ 0.00006499 |
| Mar 28, 2024 | $ 0.00005773 | $ 0.00006293 |
| Mar 27, 2024 | $ 0.00005914 | $ 0.00008038 |
| Mar 26, 2024 | $ 0.00007892 | $ 0.00007901 |
| Mar 25, 2024 | $ 0.00005915 | $ 0.00006018 |
| Mar 24, 2024 | $ 0.00005151 | $ 0.00006544 |
| Mar 23, 2024 | $ 0.00006253 | $ 0.00006664 |
| Mar 22, 2024 | $ 0.00006405 | $ 0.00007349 |
| Mar 21, 2024 | $ 0.00007297 | $ 0.00007361 |
| Mar 20, 2024 | $ 0.00005607 | $ 0.00005610 |
| Mar 19, 2024 | $ 0.00005121 | $ 0.00006076 |
| Mar 18, 2024 | $ 0.00004762 | $ 0.00007668 |
| Mar 17, 2024 | $ 0.00006407 | $ 0.00009357 |
| Mar 16, 2024 | $ 0.00004961 | $ 0.00005034 |
| Mar 15, 2024 | $ 0.00005043 | $ 0.00005971 |
| Mar 14, 2024 | $ 0.00004871 | $ 0.00005484 |
| Mar 13, 2024 | $ 0.00005048 | $ 0.00006097 |
| Mar 12, 2024 | $ 0.00006087 | $ 0.00006092 |
| Mar 11, 2024 | $ 0.00004529 | $ 0.00006023 |
| Mar 10, 2024 | $ 0.00005802 | $ 0.00006377 |
| Mar 09, 2024 | $ 0.00004511 | $ 0.00006698 |
| Mar 08, 2024 | $ 0.00004784 | $ 0.00005232 |
| Mar 07, 2024 | $ 0.00004962 | $ 0.00004996 |
| Mar 06, 2024 | $ 0.00004193 | $ 0.00005500 |
| Mar 05, 2024 | $ 0.00005499 | $ 0.00006491 |
| Mar 04, 2024 | $ 0.00003833 | $ 0.00008359 |
| Mar 03, 2024 | $ 0.00005792 | $ 0.00006509 |
| Mar 02, 2024 | $ 0.00006217 | $ 0.00007272 |
| Mar 01, 2024 | $ 0.00003230 | $ 0.00009468 |
| Feb 29, 2024 | $ 0.00003774 | $ 0.00003798 |
| Feb 28, 2024 | $ 0.00003196 | $ 0.00003801 |
| Feb 27, 2024 | $ 0.00003616 | $ 0.00003623 |
| Feb 26, 2024 | $ 0.00002616 | $ 0.00002636 |
| Feb 25, 2024 | $ 0.00002613 | $ 0.00002634 |
| Feb 24, 2024 | $ 0.00002503 | $ 0.00002636 |
| Feb 23, 2024 | $ 0.00002629 | $ 0.00002827 |
| Feb 22, 2024 | $ 0.00002449 | $ 0.00002592 |
| Feb 21, 2024 | $ 0.00002358 | $ 0.00002537 |
| Feb 20, 2024 | $ 0.00002365 | $ 0.00002598 |
| Feb 19, 2024 | $ 0.00002352 | $ 0.00002371 |
| Feb 18, 2024 | $ 0.00002347 | $ 0.00002383 |
| Feb 17, 2024 | $ 0.00002366 | $ 0.00002380 |
| Feb 16, 2024 | $ 0.00002311 | $ 0.00002646 |
| Feb 15, 2024 | $ 0.00002627 | $ 0.00002670 |
| Feb 14, 2024 | $ 0.00002306 | $ 0.00002467 |
| Feb 13, 2024 | $ 0.00002465 | $ 0.00002478 |
| Feb 12, 2024 | $ 0.00002183 | $ 0.00002681 |
| Feb 11, 2024 | $ 0.00002116 | $ 0.00002723 |
| Feb 10, 2024 | $ 0.00002076 | $ 0.00002262 |
| Feb 09, 2024 | $ 0.00002197 | $ 0.00002260 |
| Feb 08, 2024 | $ 0.00002208 | $ 0.00002254 |
| Feb 07, 2024 | $ 0.00002093 | $ 0.00002132 |
| Feb 06, 2024 | $ 0.00002080 | $ 0.00002870 |
| Feb 05, 2024 | $ 0.00002165 | $ 0.00003264 |
| Feb 04, 2024 | $ 0.00001965 | $ 0.00003517 |
| Feb 03, 2024 | $ 0.00002594 | $ 0.00003522 |
| Feb 02, 2024 | $ 0.00002361 | $ 0.00003400 |
| Feb 01, 2024 | $ 0.00003050 | $ 0.00003400 |
| Jan 31, 2024 | $ 0.00002874 | $ 0.00003406 |
| Jan 30, 2024 | $ 0.00002856 | $ 0.00003302 |
| Jan 29, 2024 | $ 0.00003192 | $ 0.00003388 |
| Jan 28, 2024 | $ 0.00002737 | $ 0.00003402 |
| Jan 27, 2024 | $ 0.00002945 | $ 0.00003340 |
| Jan 26, 2024 | $ 0.00003167 | $ 0.00003537 |
| Jan 25, 2024 | $ 0.00002561 | $ 0.00002902 |
| Jan 24, 2024 | $ 0.00002741 | $ 0.00002849 |
| Jan 23, 2024 | $ 0.00002691 | $ 0.00003339 |
| Jan 22, 2024 | $ 0.00002637 | $ 0.00003406 |
| Jan 21, 2024 | $ 0.00002259 | $ 0.00002557 |
| Jan 20, 2024 | $ 0.00002553 | $ 0.00002594 |
| Jan 19, 2024 | $ 0.00002374 | $ 0.00002593 |
| Jan 18, 2024 | $ 0.00002284 | $ 0.00002573 |
| Jan 17, 2024 | $ 0.00002470 | $ 0.00002588 |
| Jan 16, 2024 | $ 0.00002057 | $ 0.00002590 |
| Jan 15, 2024 | $ 0.00002335 | $ 0.00002580 |
| Jan 14, 2024 | $ 0.00002032 | $ 0.00002596 |
| Jan 13, 2024 | $ 0.00002013 | $ 0.00002574 |
| Jan 12, 2024 | $ 0.00002409 | $ 0.00002598 |
| Jan 11, 2024 | $ 0.00002432 | $ 0.00002602 |
| Jan 10, 2024 | $ 0.00002520 | $ 0.00002621 |
| Jan 09, 2024 | $ 0.00002487 | $ 0.00002662 |
| Jan 08, 2024 | $ 0.00002479 | $ 0.00002655 |
| Jan 07, 2024 | $ 0.00002399 | $ 0.00002479 |
| Jan 06, 2024 | $ 0.00002466 | $ 0.00002711 |
| Jan 05, 2024 | $ 0.00002707 | $ 0.00002739 |
| Jan 04, 2024 | $ 0.00002725 | $ 0.00002772 |
| Jan 03, 2024 | $ 0.00002556 | $ 0.00002768 |
| Jan 02, 2024 | $ 0.00002614 | $ 0.00002771 |
| Jan 01, 2024 | $ 0.00002650 | $ 0.00002768 |
| Dec 28, 2023 | $ 0.00002707 | $ 0.00002778 |
| Dec 27, 2023 | $ 0.00002208 | $ 0.00002775 |
| Dec 26, 2023 | $ 0.00002695 | $ 0.00002867 |
| Dec 25, 2023 | $ 0.00001901 | $ 0.00002038 |
| Dec 24, 2023 | $ 0.00002008 | $ 0.00002148 |
| Dec 16, 2023 | $ 0.00002414 | $ 0.00003372 |
| Dec 15, 2023 | $ 0.00003072 | $ 0.00003170 |
| Dec 14, 2023 | $ 0.00002532 | $ 0.00003344 |
| Dec 13, 2023 | $ 0.00002632 | $ 0.00003339 |
| Dec 12, 2023 | $ 0.00003251 | $ 0.00003399 |
| Dec 11, 2023 | $ 0.00001632 | $ 0.00001834 |
| Dec 10, 2023 | $ 0.00001770 | $ 0.00001826 |
| Dec 09, 2023 | $ 0.00001627 | $ 0.00001982 |
| Dec 08, 2023 | $ 0.00001593 | $ 0.00002081 |
| Dec 07, 2023 | $ 0.00002010 | $ 0.00002189 |
| Dec 06, 2023 | $ 0.00002017 | $ 0.00002296 |
| Dec 05, 2023 | $ 0.00002108 | $ 0.00002583 |
| Dec 04, 2023 | $ 0.00002012 | $ 0.00002696 |
| Dec 03, 2023 | $ 0.00002644 | $ 0.00002701 |
| Dec 02, 2023 | $ 0.00001814 | $ 0.00002788 |
| Dec 01, 2023 | $ 0.00001782 | $ 0.00001912 |
| Nov 30, 2023 | $ 0.00001907 | $ 0.00001920 |
| Nov 29, 2023 | $ 0.00001908 | $ 0.00001978 |
| Nov 28, 2023 | $ 0.00001956 | $ 0.00003001 |
| Nov 27, 2023 | $ 0.00002808 | $ 0.00003018 |
| Nov 26, 2023 | $ 0.00003015 | $ 0.00003365 |
| Nov 25, 2023 | $ 0.00002470 | $ 0.00003502 |
| Nov 24, 2023 | $ 0.00001840 | $ 0.00003502 |
| Nov 23, 2023 | $ 0.00001470 | $ 0.00003506 |
| Nov 22, 2023 | $ 0.00001441 | $ 0.00001577 |
| Nov 21, 2023 | $ 0.00001484 | $ 0.00001599 |
| Nov 20, 2023 | $ 0.00001471 | $ 0.00001603 |
| Nov 19, 2023 | $ 0.00001484 | $ 0.00001593 |
| Nov 18, 2023 | $ 0.00001546 | $ 0.00001593 |
| Nov 17, 2023 | $ 0.00001555 | $ 0.00001642 |
| Nov 16, 2023 | $ 0.00001544 | $ 0.00001901 |
| Nov 15, 2023 | $ 0.00001466 | $ 0.00001652 |
| Nov 14, 2023 | $ 0.00001636 | $ 0.00001661 |
| Nov 13, 2023 | $ 0.00001433 | $ 0.00001657 |
| Nov 12, 2023 | $ 0.00001609 | $ 0.00002010 |
| Nov 11, 2023 | $ 0.00001532 | $ 0.00002014 |
| Nov 10, 2023 | $ 0.00001409 | $ 0.00002013 |
| Nov 09, 2023 | $ 0.00002005 | $ 0.00002033 |
| Nov 08, 2023 | $ 0.00002014 | $ 0.00002153 |
| Nov 07, 2023 | $ 0.00002122 | $ 0.00002400 |
| Nov 06, 2023 | $ 0.00002088 | $ 0.00002403 |
| Nov 05, 2023 | $ 0.00002102 | $ 0.00002257 |
| Nov 04, 2023 | $ 0.00002066 | $ 0.00002222 |
| Nov 03, 2023 | $ 0.00002074 | $ 0.00002298 |
| Nov 02, 2023 | $ 0.00002068 | $ 0.00002333 |
| Nov 01, 2023 | $ 0.00002096 | $ 0.00002452 |
| Oct 31, 2023 | $ 0.00002251 | $ 0.00002544 |
| Oct 30, 2023 | $ 0.00002442 | $ 0.00002492 |
| Oct 29, 2023 | $ 0.00002149 | $ 0.00002564 |
| Oct 28, 2023 | $ 0.00002186 | $ 0.00002699 |
| Oct 27, 2023 | $ 0.00002163 | $ 0.00002719 |
| Oct 26, 2023 | $ 0.00002126 | $ 0.00002999 |
| Oct 25, 2023 | $ 0.00002084 | $ 0.00002162 |
| Oct 24, 2023 | $ 0.00002123 | $ 0.00002422 |
| Oct 23, 2023 | $ 0.00002127 | $ 0.00002701 |
| Oct 22, 2023 | $ 0.00002408 | $ 0.00002821 |
| Oct 21, 2023 | $ 0.00002319 | $ 0.00002626 |
| Oct 20, 2023 | $ 0.00002223 | $ 0.00003395 |
| Oct 19, 2023 | $ 0.00002102 | $ 0.00002784 |
| Oct 18, 2023 | $ 0.00002783 | $ 0.00002790 |
| Oct 17, 2023 | $ 0.00002473 | $ 0.00003269 |
| Oct 16, 2023 | $ 0.00002225 | $ 0.00003797 |
| Oct 15, 2023 | $ 0.00003796 | $ 0.00003803 |
| Oct 14, 2023 | $ 0.00002350 | $ 0.00002353 |
| Oct 13, 2023 | $ 0.00002297 | $ 0.00002350 |
| Oct 12, 2023 | $ 0.00002113 | $ 0.00002257 |
| Oct 11, 2023 | $ 0.00002256 | $ 0.00002327 |
| Oct 10, 2023 | $ 0.00002326 | $ 0.00002352 |
| Oct 09, 2023 | $ 0.00002007 | $ 0.00002352 |
| Oct 08, 2023 | $ 0.00002054 | $ 0.00002352 |
| Oct 07, 2023 | $ 0.00002264 | $ 0.00002301 |
| Oct 06, 2023 | $ 0.00002224 | $ 0.00002307 |
| Oct 05, 2023 | $ 0.00002207 | $ 0.00002500 |
| Oct 04, 2023 | $ 0.00002442 | $ 0.00002501 |
| Oct 03, 2023 | $ 0.00002214 | $ 0.00002563 |
| Oct 02, 2023 | $ 0.00002325 | $ 0.00002468 |
| Oct 01, 2023 | $ 0.00002465 | $ 0.00002563 |
| Sep 30, 2023 | $ 0.00002198 | $ 0.00002525 |
| Sep 29, 2023 | $ 0.00002320 | $ 0.00002550 |
| Sep 28, 2023 | $ 0.00002478 | $ 0.00002596 |
| Sep 27, 2023 | $ 0.00002364 | $ 0.00002509 |
| Sep 26, 2023 | $ 0.00002149 | $ 0.00002596 |
| Sep 25, 2023 | $ 0.00002595 | $ 0.00002599 |
| Sep 24, 2023 | $ 0.00002589 | $ 0.00002643 |
| Sep 23, 2023 | $ 0.00002178 | $ 0.00002676 |
| Sep 22, 2023 | $ 0.00002666 | $ 0.00002676 |
| Sep 21, 2023 | $ 0.00002169 | $ 0.00002791 |
| Sep 20, 2023 | $ 0.00002015 | $ 0.00003895 |
| Sep 19, 2023 | $ 0.00001723 | $ 0.00002959 |
| Sep 18, 2023 | $ 0.00002119 | $ 0.00003225 |
| Sep 17, 2023 | $ 0.00002222 | $ 0.00002850 |
| Sep 16, 2023 | $ 0.00002052 | $ 0.00003397 |
| Jun 13, 2023 | $ 0.00001246 | $ 0.00007848 |
| Jun 12, 2023 | $ 0.00001729 | $ 0.00001739 |
| Jun 11, 2023 | $ 0.00001450 | $ 0.00001465 |
| Jun 10, 2023 | $ 0.00001417 | $ 0.00002051 |
| Jun 09, 2023 | $ 0.00001540 | $ 0.00001654 |
| Jun 08, 2023 | $ 0.00001573 | $ 0.00001681 |
| Jun 07, 2023 | $ 0.00001680 | $ 0.00001727 |
| Jun 06, 2023 | $ 0.00001584 | $ 0.00001755 |
| Jun 05, 2023 | $ 0.00001626 | $ 0.00001829 |
| Jun 04, 2023 | $ 0.00001549 | $ 0.00001591 |
| Jun 03, 2023 | $ 0.00001582 | $ 0.00001870 |
| Jun 02, 2023 | $ 0.00001868 | $ 0.00001869 |
| Jun 01, 2023 | $ 0.00001694 | $ 0.00001786 |
| May 31, 2023 | $ 0.00001780 | $ 0.00001874 |
| May 30, 2023 | $ 0.00001872 | $ 0.00002157 |
| May 29, 2023 | $ 0.00002134 | $ 0.00002167 |
| May 28, 2023 | $ 0.00001844 | $ 0.00002101 |
| May 27, 2023 | $ 0.00002081 | $ 0.00002083 |
| May 26, 2023 | $ 0.00001837 | $ 0.00001943 |
| May 25, 2023 | $ 0.00001943 | $ 0.00002133 |
| May 24, 2023 | $ 0.00002130 | $ 0.00002183 |
| May 23, 2023 | $ 0.00001899 | $ 0.00002132 |
| May 22, 2023 | $ 0.00002012 | $ 0.00002133 |
| May 21, 2023 | $ 0.00002085 | $ 0.00002088 |
| May 20, 2023 | $ 0.00001921 | $ 0.00002651 |
| May 19, 2023 | $ 0.00002097 | $ 0.00002252 |
| May 18, 2023 | $ 0.00002177 | $ 0.00003250 |
| May 17, 2023 | $ 0.00002623 | $ 0.00004489 |
| May 16, 2023 | $ 0.00002859 | $ 0.00005028 |
| May 15, 2023 | $ 0.00004580 | $ 0.00006577 |
| May 14, 2023 | $ 0.00003711 | $ 0.00009799 |
| May 13, 2023 | $ 0.00001341 | $ 0.00001765 |
| May 12, 2023 | $ 0.00001547 | $ 0.00001809 |
| May 11, 2023 | $ 0.00001311 | $ 0.00001314 |
| May 10, 2023 | $ 0.00001312 | $ 0.00001324 |
| May 09, 2023 | $ 0.00001313 | $ 0.00001362 |
| May 08, 2023 | $ 0.00001358 | $ 0.00001456 |
| May 07, 2023 | $ 0.00001440 | $ 0.00001587 |
| May 06, 2023 | $ 0.00001587 | $ 0.00001666 |
| May 05, 2023 | $ 0.00001352 | $ 0.00001560 |
| May 04, 2023 | $ 0.00001547 | $ 0.00001791 |
| May 03, 2023 | $ 0.00001788 | $ 0.00001807 |
| May 02, 2023 | $ 0.00001777 | $ 0.00002171 |
| May 01, 2023 | $ 0.00002167 | $ 0.00002179 |
| Apr 30, 2023 | $ 0.00002170 | $ 0.00002300 |
| Apr 29, 2023 | $ 0.00002211 | $ 0.00002213 |
| Apr 28, 2023 | $ 0.00001793 | $ 0.00002080 |
| Apr 27, 2023 | $ 0.00002002 | $ 0.00003004 |
| Apr 26, 2023 | $ 0.00002002 | $ 0.00002113 |
| Apr 25, 2023 | $ 0.00002025 | $ 0.00002035 |
| Apr 24, 2023 | $ 0.00002001 | $ 0.00002004 |
| Apr 23, 2023 | $ 0.00001971 | $ 0.00002008 |
| Apr 22, 2023 | $ 0.00002005 | $ 0.00002015 |
| Apr 21, 2023 | $ 0.00001864 | $ 0.00001977 |
| Apr 20, 2023 | $ 0.00001825 | $ 0.00001870 |
| Apr 19, 2023 | $ 0.00001867 | $ 0.00002902 |
| Apr 18, 2023 | $ 0.00001938 | $ 0.00003329 |
| Apr 17, 2023 | $ 0.00002827 | $ 0.00003972 |
| Apr 16, 2023 | $ 0.00001801 | $ 0.00001803 |
| Apr 15, 2023 | $ 0.00001721 | $ 0.00001890 |
| Apr 14, 2023 | $ 0.00001888 | $ 0.00001917 |
| Apr 13, 2023 | $ 0.00001790 | $ 0.00001833 |
| Apr 12, 2023 | $ 0.00001815 | $ 0.00001902 |
| Apr 11, 2023 | $ 0.00001899 | $ 0.00002687 |
| Apr 10, 2023 | $ 0.00002669 | $ 0.00002686 |
| Apr 09, 2023 | $ 0.00002685 | $ 0.00002685 |
| Apr 08, 2023 | $ 0.00002121 | $ 0.00002301 |
| Apr 07, 2023 | $ 0.00002280 | $ 0.00002381 |
| Apr 06, 2023 | $ 0.00002346 | $ 0.00002386 |
| Apr 05, 2023 | $ 0.00002067 | $ 0.00002471 |
| Apr 03, 2023 | $ 0.00002684 | $ 0.00002752 |
| Apr 02, 2023 | $ 0.00002580 | $ 0.00002776 |
| Apr 01, 2023 | $ 0.00002717 | $ 0.00002777 |
| Mar 31, 2023 | $ 0.00002476 | $ 0.00002802 |
| Mar 30, 2023 | $ 0.00002734 | $ 0.00002878 |
| Mar 29, 2023 | $ 0.00002816 | $ 0.00002900 |
| Mar 28, 2023 | $ 0.00002046 | $ 0.00002467 |
| Mar 27, 2023 | $ 0.00002445 | $ 0.00002456 |
| Mar 26, 2023 | $ 0.00002411 | $ 0.00002460 |
| Mar 25, 2023 | $ 0.00002427 | $ 0.00002477 |
| Mar 24, 2023 | $ 0.00002421 | $ 0.00002480 |
| Mar 23, 2023 | $ 0.00002418 | $ 0.00002486 |
| Mar 22, 2023 | $ 0.00002464 | $ 0.00002493 |
| Mar 21, 2023 | $ 0.00002459 | $ 0.00002497 |
| Mar 19, 2023 | $ 0.00002494 | $ 0.00002497 |
| Mar 18, 2023 | $ 0.00002294 | $ 0.00002494 |
| Mar 17, 2023 | $ 0.00002458 | $ 0.00002496 |
| Mar 16, 2023 | $ 0.00002485 | $ 0.00002864 |
| Mar 15, 2023 | $ 0.00002198 | $ 0.00002870 |
| Mar 14, 2023 | $ 0.00002088 | $ 0.00002875 |
| Mar 12, 2023 | $ 0.00002472 | $ 0.00002936 |
| Mar 11, 2023 | $ 0.00002439 | $ 0.00002943 |
| Mar 10, 2023 | $ 0.00002447 | $ 0.00002968 |
| Mar 09, 2023 | $ 0.00002343 | $ 0.00002967 |
| Mar 08, 2023 | $ 0.00002552 | $ 0.00002591 |
| Mar 07, 2023 | $ 0.00002570 | $ 0.00002586 |
| Mar 06, 2023 | $ 0.00002538 | $ 0.00002783 |
| Mar 05, 2023 | $ 0.00002752 | $ 0.00002789 |
| Mar 04, 2023 | $ 0.00002507 | $ 0.00002838 |
| Mar 03, 2023 | $ 0.00002490 | $ 0.00002851 |
| Mar 02, 2023 | $ 0.00002761 | $ 0.00002849 |
| Mar 01, 2023 | $ 0.00002799 | $ 0.00002885 |
| Feb 28, 2023 | $ 0.00002711 | $ 0.00002836 |
| Feb 27, 2023 | $ 0.00002817 | $ 0.00002944 |
| Feb 26, 2023 | $ 0.00002230 | $ 0.00002892 |
| Feb 25, 2023 | $ 0.00002296 | $ 0.00002470 |
| Feb 24, 2023 | $ 0.00001878 | $ 0.00002413 |
| Feb 23, 2023 | $ 0.00002392 | $ 0.00002412 |
| Feb 22, 2023 | $ 0.00002292 | $ 0.00002407 |
| Feb 21, 2023 | $ 0.00002390 | $ 0.00002413 |
| Feb 20, 2023 | $ 0.00002407 | $ 0.00002440 |
| Feb 19, 2023 | $ 0.00002436 | $ 0.00002479 |
| Feb 18, 2023 | $ 0.00002476 | $ 0.00002480 |
| Feb 17, 2023 | $ 0.00002409 | $ 0.00002442 |
| Feb 16, 2023 | $ 0.00002419 | $ 0.00002452 |
| Feb 15, 2023 | $ 0.00002429 | $ 0.00002514 |
| Feb 14, 2023 | $ 0.00002498 | $ 0.00002534 |
| Feb 13, 2023 | $ 0.00002242 | $ 0.00002567 |
| Feb 12, 2023 | $ 0.00002485 | $ 0.00002951 |
| Feb 11, 2023 | $ 0.00002372 | $ 0.00002495 |
| Feb 10, 2023 | $ 0.00002425 | $ 0.00002465 |
| Feb 09, 2023 | $ 0.00002392 | $ 0.00002810 |
| Feb 08, 2023 | $ 0.00002579 | $ 0.00002651 |
| Feb 07, 2023 | $ 0.00002598 | $ 0.00002693 |
| Feb 06, 2023 | $ 0.00002398 | $ 0.00002776 |
| Feb 05, 2023 | $ 0.00002704 | $ 0.00002944 |
| Feb 04, 2023 | $ 0.00002870 | $ 0.00003308 |
| Feb 03, 2023 | $ 0.00002921 | $ 0.00003342 |
| Feb 02, 2023 | $ 0.00003328 | $ 0.00003371 |
| Feb 01, 2023 | $ 0.00003183 | $ 0.00003242 |
| Jan 31, 2023 | $ 0.00002961 | $ 0.00003296 |
| Jan 30, 2023 | $ 0.00002870 | $ 0.00003380 |
| Jan 29, 2023 | $ 0.00003365 | $ 0.00003390 |
| Jan 28, 2023 | $ 0.00003318 | $ 0.00003408 |
| Jan 27, 2023 | $ 0.00003400 | $ 0.00003584 |
| Jan 26, 2023 | $ 0.00003053 | $ 0.00003270 |
| Jan 25, 2023 | $ 0.00003188 | $ 0.00003908 |
| Jan 24, 2023 | $ 0.00003291 | $ 0.00003988 |
| Jan 23, 2023 | $ 0.00003904 | $ 0.00007006 |
| Jan 22, 2023 | $ 0.00003106 | $ 0.00003185 |
| Jan 21, 2023 | $ 0.00002811 | $ 0.00003290 |
| Jan 20, 2023 | $ 0.00003227 | $ 0.00003404 |
| Jan 19, 2023 | $ 0.00002806 | $ 0.00002812 |
| Jan 18, 2023 | $ 0.00002676 | $ 0.00002807 |
| Jan 17, 2023 | $ 0.00002794 | $ 0.00002810 |
| Jan 16, 2023 | $ 0.00002715 | $ 0.00002815 |
| Jan 15, 2023 | $ 0.00002702 | $ 0.00002856 |
| Jan 14, 2023 | $ 0.00002834 | $ 0.00003402 |
| Jan 13, 2023 | $ 0.00002551 | $ 0.00002586 |
| Jan 12, 2023 | $ 0.00002557 | $ 0.00002580 |
| Jan 11, 2023 | $ 0.00002571 | $ 0.00002591 |
| Jan 10, 2023 | $ 0.00002568 | $ 0.00003382 |
| Jan 09, 2023 | $ 0.00002432 | $ 0.00003380 |
| Jan 08, 2023 | $ 0.00002577 | $ 0.00002588 |
| Jan 07, 2023 | $ 0.00002564 | $ 0.00002589 |
| Jan 06, 2023 | $ 0.00002549 | $ 0.00002589 |
| Jan 05, 2023 | $ 0.00002475 | $ 0.00002586 |
| Jan 04, 2023 | $ 0.00002424 | $ 0.00002587 |
| Jan 03, 2023 | $ 0.00002377 | $ 0.00002586 |
| Jan 02, 2023 | $ 0.00002275 | $ 0.00002592 |
| Jan 01, 2023 | $ 0.00002579 | $ 0.00002622 |
| Dec 31, 2022 | $ 0.00002567 | $ 0.00002635 |
| Dec 30, 2022 | $ 0.00002373 | $ 0.00002431 |
| Dec 29, 2022 | $ 0.00002179 | $ 0.00002472 |
| Dec 28, 2022 | $ 0.00002420 | $ 0.00002462 |
| Dec 27, 2022 | $ 0.00002446 | $ 0.00002586 |
| Dec 26, 2022 | $ 0.00002555 | $ 0.00002619 |
| Dec 25, 2022 | $ 0.00002397 | $ 0.00002711 |
| Dec 24, 2022 | $ 0.00002707 | $ 0.00002710 |
| Dec 23, 2022 | $ 0.00002626 | $ 0.00002722 |
| Dec 22, 2022 | $ 0.00002659 | $ 0.00002756 |
| Dec 21, 2022 | $ 0.00002725 | $ 0.00002911 |
| Dec 20, 2022 | $ 0.00002887 | $ 0.00002912 |
| Dec 19, 2022 | $ 0.00002869 | $ 0.00002913 |
| Dec 18, 2022 | $ 0.00002883 | $ 0.00002913 |
| Dec 17, 2022 | $ 0.00002907 | $ 0.00002967 |
| Dec 16, 2022 | $ 0.00002723 | $ 0.00002985 |
| Dec 15, 2022 | $ 0.00002767 | $ 0.00002986 |
| Dec 14, 2022 | $ 0.00002983 | $ 0.00003180 |
| Dec 13, 2022 | $ 0.00002809 | $ 0.00003270 |
| Dec 11, 2022 | $ 0.00003255 | $ 0.00003543 |
| Dec 10, 2022 | $ 0.00003240 | $ 0.00003293 |
| Dec 09, 2022 | $ 0.00003278 | $ 0.00003300 |
| Dec 08, 2022 | $ 0.00003291 | $ 0.00003300 |
| Dec 07, 2022 | $ 0.00003233 | $ 0.00003336 |
| Dec 06, 2022 | $ 0.00003286 | $ 0.00003451 |
| Dec 05, 2022 | $ 0.00003399 | $ 0.00003675 |
| Dec 04, 2022 | $ 0.00003385 | $ 0.00003642 |
| Dec 03, 2022 | $ 0.00003121 | $ 0.00003430 |
| Dec 02, 2022 | $ 0.00003416 | $ 0.00003736 |
| Dec 01, 2022 | $ 0.00003540 | $ 0.00004365 |
| Nov 30, 2022 | $ 0.00003151 | $ 0.00004901 |
| Nov 29, 2022 | $ 0.00003382 | $ 0.00004343 |
| Nov 28, 2022 | $ 0.00003406 | $ 0.00004870 |
| Nov 27, 2022 | $ 0.00003618 | $ 0.00005422 |
| Nov 26, 2022 | $ 0.00002763 | $ 0.00005415 |
| Nov 25, 2022 | $ 0.00002390 | $ 0.00002674 |
| Nov 24, 2022 | $ 0.00002459 | $ 0.00002721 |
| Nov 23, 2022 | $ 0.00002383 | $ 0.00002723 |
| Nov 22, 2022 | $ 0.00002717 | $ 0.00002722 |
| Nov 21, 2022 | $ 0.00002310 | $ 0.00002722 |
| Nov 20, 2022 | $ 0.00002711 | $ 0.00002763 |
| Nov 19, 2022 | $ 0.00002311 | $ 0.00002838 |
| Nov 18, 2022 | $ 0.00002523 | $ 0.00002897 |
| Nov 17, 2022 | $ 0.00002423 | $ 0.00003332 |
| Nov 16, 2022 | $ 0.00002740 | $ 0.00002965 |
| Nov 15, 2022 | $ 0.00002860 | $ 0.00003572 |
| Nov 14, 2022 | $ 0.00003490 | $ 0.00007264 |
| Nov 13, 2022 | $ 0.00003231 | $ 0.00007685 |
| Nov 12, 2022 | $ 0.00002890 | $ 0.00002955 |
| Nov 11, 2022 | $ 0.00002949 | $ 0.00002959 |
| Nov 10, 2022 | $ 0.00002938 | $ 0.00003057 |
| Nov 09, 2022 | $ 0.00002916 | $ 0.00003286 |
| Nov 08, 2022 | $ 0.00003143 | $ 0.00003312 |
| Nov 07, 2022 | $ 0.00003207 | $ 0.00003246 |
| Nov 06, 2022 | $ 0.00003193 | $ 0.00003243 |
| Nov 05, 2022 | $ 0.00003224 | $ 0.00003245 |
| Nov 04, 2022 | $ 0.00003215 | $ 0.00003257 |
| Nov 03, 2022 | $ 0.00003139 | $ 0.00003168 |
| Nov 02, 2022 | $ 0.00003133 | $ 0.00003197 |
| Nov 01, 2022 | $ 0.00003152 | $ 0.00003175 |
| Oct 31, 2022 | $ 0.00003124 | $ 0.00003770 |
| Oct 30, 2022 | $ 0.00003187 | $ 0.00003775 |
| Oct 29, 2022 | $ 0.00003620 | $ 0.00003861 |
| Oct 28, 2022 | $ 0.00003105 | $ 0.00003860 |
| Oct 27, 2022 | $ 0.00003695 | $ 0.00003848 |
| Oct 26, 2022 | $ 0.00003223 | $ 0.00003997 |
| Oct 25, 2022 | $ 0.00003790 | $ 0.00003970 |
| Oct 24, 2022 | $ 0.00003486 | $ 0.00003878 |
| Oct 23, 2022 | $ 0.00003546 | $ 0.00003907 |
| Oct 22, 2022 | $ 0.00003462 | $ 0.00003835 |
| Oct 21, 2022 | $ 0.00003434 | $ 0.00003900 |
| Oct 20, 2022 | $ 0.00003472 | $ 0.00003860 |
| Oct 19, 2022 | $ 0.00003503 | $ 0.00003827 |
| Oct 18, 2022 | $ 0.00003339 | $ 0.00003681 |
| Oct 17, 2022 | $ 0.00003390 | $ 0.00003701 |
| Oct 16, 2022 | $ 0.00003357 | $ 0.00003494 |
| Oct 15, 2022 | $ 0.00003378 | $ 0.00003510 |
| Oct 14, 2022 | $ 0.00003474 | $ 0.00003585 |
| Oct 13, 2022 | $ 0.00003473 | $ 0.00003531 |
| Oct 12, 2022 | $ 0.00003523 | $ 0.00003707 |
| Oct 11, 2022 | $ 0.00003480 | $ 0.00003771 |
| Oct 10, 2022 | $ 0.00003621 | $ 0.00004138 |
| Oct 09, 2022 | $ 0.00003523 | $ 0.00004338 |
| Oct 08, 2022 | $ 0.00003546 | $ 0.00003644 |
| Oct 07, 2022 | $ 0.00003645 | $ 0.00003698 |
| Oct 06, 2022 | $ 0.00003594 | $ 0.00003687 |
| Oct 05, 2022 | $ 0.00003662 | $ 0.00004058 |
| Oct 04, 2022 | $ 0.00003512 | $ 0.00003642 |
| Oct 03, 2022 | $ 0.00003640 | $ 0.00004190 |
| Oct 02, 2022 | $ 0.00003697 | $ 0.00004823 |
| Oct 01, 2022 | $ 0.00003696 | $ 0.00004758 |
| Sep 30, 2022 | $ 0.00003701 | $ 0.00004356 |
| Sep 29, 2022 | $ 0.00003753 | $ 0.00004576 |
| Sep 28, 2022 | $ 0.00003774 | $ 0.00003812 |
| Sep 27, 2022 | $ 0.00003557 | $ 0.00003785 |
| Sep 26, 2022 | $ 0.00003719 | $ 0.00003771 |
| Sep 25, 2022 | $ 0.00003693 | $ 0.00004253 |
| Sep 24, 2022 | $ 0.00003563 | $ 0.00004206 |
| Sep 23, 2022 | $ 0.00003780 | $ 0.00004050 |
| Sep 22, 2022 | $ 0.00003802 | $ 0.00004393 |
| Sep 21, 2022 | $ 0.00004392 | $ 0.00004512 |
| Sep 20, 2022 | $ 0.00004461 | $ 0.00004465 |
| Sep 19, 2022 | $ 0.00004455 | $ 0.00004822 |
| Sep 18, 2022 | $ 0.00004679 | $ 0.00004933 |
| Sep 17, 2022 | $ 0.00004005 | $ 0.00004892 |
| Sep 16, 2022 | $ 0.00003361 | $ 0.00003361 |
| Sep 15, 2022 | $ 0.00003208 | $ 0.00003357 |
| Sep 14, 2022 | $ 0.00003117 | $ 0.00003355 |
| Sep 13, 2022 | $ 0.00003170 | $ 0.00003945 |
| Sep 12, 2022 | $ 0.00003236 | $ 0.00004302 |
| Sep 11, 2022 | $ 0.00003378 | $ 0.00003425 |
| Sep 10, 2022 | $ 0.00003357 | $ 0.00003455 |
| Sep 09, 2022 | $ 0.00003432 | $ 0.00003828 |
| Sep 08, 2022 | $ 0.00003363 | $ 0.00004787 |
| Sep 07, 2022 | $ 0.00004785 | $ 0.00004804 |
| Sep 06, 2022 | $ 0.00004363 | $ 0.00004861 |
| Sep 05, 2022 | $ 0.00004053 | $ 0.00004917 |
| Sep 04, 2022 | $ 0.00004067 | $ 0.00004716 |
| Sep 03, 2022 | $ 0.00004715 | $ 0.00004928 |
| Sep 02, 2022 | $ 0.00003987 | $ 0.00005003 |
| Sep 01, 2022 | $ 0.00004983 | $ 0.00004995 |
| Aug 31, 2022 | $ 0.00004619 | $ 0.00004773 |
| Aug 30, 2022 | $ 0.00004010 | $ 0.00005803 |
| Aug 28, 2022 | $ 0.00004576 | $ 0.00005432 |
| Aug 27, 2022 | $ 0.00005088 | $ 0.00005433 |
| Aug 26, 2022 | $ 0.00004802 | $ 0.00007882 |
| Aug 25, 2022 | $ 0.00006430 | $ 0.00010040 |
| Aug 24, 2022 | $ 0.00005804 | $ 0.00006078 |
| Aug 23, 2022 | $ 0.00006050 | $ 0.00006068 |
| Aug 22, 2022 | $ 0.00005948 | $ 0.00008702 |
| Aug 21, 2022 | $ 0.00006068 | $ 0.00006112 |
| Aug 20, 2022 | $ 0.00005633 | $ 0.00005925 |
| Aug 19, 2022 | $ 0.00005864 | $ 0.00006236 |
| Aug 18, 2022 | $ 0.00005266 | $ 0.00005473 |
| Aug 17, 2022 | $ 0.00005403 | $ 0.00005836 |
| Aug 16, 2022 | $ 0.00005668 | $ 0.00006683 |
| Aug 15, 2022 | $ 0.00006667 | $ 0.00006720 |
| Aug 14, 2022 | $ 0.00005329 | $ 0.00006284 |
| Aug 13, 2022 | $ 0.00005956 | $ 0.00007154 |
| Aug 12, 2022 | $ 0.00006105 | $ 0.00006890 |
| Aug 11, 2022 | $ 0.00005384 | $ 0.00006136 |
| Aug 10, 2022 | $ 0.00006017 | $ 0.00006061 |
| Aug 09, 2022 | $ 0.00005399 | $ 0.00005452 |
| Aug 07, 2022 | $ 0.00005599 | $ 0.00006016 |
| Aug 05, 2022 | $ 0.00006400 | $ 0.00006692 |
| Aug 04, 2022 | $ 0.00005968 | $ 0.00008622 |
| Aug 03, 2022 | $ 0.00004335 | $ 0.00005903 |
| Aug 02, 2022 | $ 0.00003842 | $ 0.00004192 |
| Aug 01, 2022 | $ 0.00004124 | $ 0.00004735 |
| Jul 31, 2022 | $ 0.00004587 | $ 0.00004707 |
| Jul 30, 2022 | $ 0.00003488 | $ 0.00003699 |
| Jul 29, 2022 | $ 0.00003645 | $ 0.00003714 |
| Jul 28, 2022 | $ 0.00003395 | $ 0.00003679 |
| Jul 27, 2022 | $ 0.00003335 | $ 0.00003755 |
| Jul 25, 2022 | $ 0.00003686 | $ 0.00003802 |
| Jul 24, 2022 | $ 0.00003322 | $ 0.00004174 |
| Jul 23, 2022 | $ 0.00004095 | $ 0.00004109 |
| Jul 22, 2022 | $ 0.00003660 | $ 0.00004327 |
| Jul 21, 2022 | $ 0.00003379 | $ 0.00004154 |
| Jun 17, 2022 | $ 0.00003126 | $ 0.00003521 |
| Jun 16, 2022 | $ 0.00003321 | $ 0.00003751 |
| Jun 15, 2022 | $ 0.00003698 | $ 0.00003717 |
| Jun 14, 2022 | $ 0.00003611 | $ 0.00004084 |
| Jun 13, 2022 | $ 0.00003925 | $ 0.00004085 |
| Jun 12, 2022 | $ 0.00003747 | $ 0.00004096 |
| Jun 11, 2022 | $ 0.00004068 | $ 0.00004537 |
| Jun 10, 2022 | $ 0.00004300 | $ 0.00004399 |
| Jun 09, 2022 | $ 0.00003649 | $ 0.00003944 |
| Jun 08, 2022 | $ 0.00003757 | $ 0.00004360 |
| Jun 07, 2022 | $ 0.00004180 | $ 0.00004275 |
| Jun 06, 2022 | $ 0.00004240 | $ 0.00005134 |
| Jun 05, 2022 | $ 0.00004603 | $ 0.00005052 |
| Jun 04, 2022 | $ 0.00005052 | $ 0.00005063 |
| Jun 03, 2022 | $ 0.00004997 | $ 0.00005070 |
| Jun 02, 2022 | $ 0.00005041 | $ 0.00005224 |
| Jun 01, 2022 | $ 0.00005110 | $ 0.00005909 |
| May 31, 2022 | $ 0.00005854 | $ 0.00006337 |
| May 30, 2022 | $ 0.00005416 | $ 0.00007183 |
| May 29, 2022 | $ 0.00006927 | $ 0.00007427 |
| May 28, 2022 | $ 0.00006762 | $ 0.00009033 |
| May 22, 2022 | $ 0.00007492 | $ 0.00009030 |
| May 21, 2022 | $ 0.00008150 | $ 0.00018342 |
| May 20, 2022 | $ 0.00006299 | $ 0.00006562 |
| May 19, 2022 | $ 0.00006394 | $ 0.00006422 |
| May 17, 2022 | $ 0.00005445 | $ 0.00006526 |
| May 16, 2022 | $ 0.00005648 | $ 0.00006168 |
| May 15, 2022 | $ 0.00006168 | $ 0.00006187 |
| May 14, 2022 | $ 0.00005894 | $ 0.00006089 |
| May 13, 2022 | $ 0.00005930 | $ 0.00007293 |
| May 12, 2022 | $ 0.00006203 | $ 0.00007692 |
| May 11, 2022 | $ 0.00006370 | $ 0.00008764 |
| May 10, 2022 | $ 0.00008333 | $ 0.00009714 |
| May 09, 2022 | $ 0.00008047 | $ 0.00009242 |
| May 08, 2022 | $ 0.00008876 | $ 0.00010192 |
| May 07, 2022 | $ 0.00010161 | $ 0.00010447 |
| May 06, 2022 | $ 0.00010376 | $ 0.00010921 |
| May 05, 2022 | $ 0.00010791 | $ 0.00012428 |
| May 03, 2022 | $ 0.00010539 | $ 0.00011323 |
| May 02, 2022 | $ 0.00011318 | $ 0.00013190 |
| May 01, 2022 | $ 0.00010075 | $ 0.00012955 |
| Apr 30, 2022 | $ 0.00009586 | $ 0.00013640 |
| Apr 29, 2022 | $ 0.00008751 | $ 0.00009115 |
| Apr 28, 2022 | $ 0.00008796 | $ 0.00010498 |
| Apr 27, 2022 | $ 0.00009488 | $ 0.00010480 |
| Apr 26, 2022 | $ 0.00008532 | $ 0.00010984 |
| Apr 24, 2022 | $ 0.00009085 | $ 0.00011322 |
| Apr 23, 2022 | $ 0.00009120 | $ 0.00011267 |
| Apr 21, 2022 | $ 0.00009319 | $ 0.00009883 |
| Apr 20, 2022 | $ 0.00009522 | $ 0.00009816 |
| Apr 19, 2022 | $ 0.00009250 | $ 0.00009716 |
| Apr 18, 2022 | $ 0.00008344 | $ 0.00010403 |
| Apr 17, 2022 | $ 0.00010886 | $ 0.00011265 |
| Apr 16, 2022 | $ 0.00011141 | $ 0.00012651 |
| Apr 10, 2022 | $ 0.00012188 | $ 0.00012921 |
| Apr 09, 2022 | $ 0.00011521 | $ 0.00012419 |
| Apr 08, 2022 | $ 0.00012318 | $ 0.00013193 |
| Apr 07, 2022 | $ 0.00012290 | $ 0.00015247 |
| Apr 06, 2022 | $ 0.00011209 | $ 0.00012750 |
| Apr 05, 2022 | $ 0.00011738 | $ 0.00012222 |
| Apr 04, 2022 | $ 0.00011981 | $ 0.00012411 |
| Apr 03, 2022 | $ 0.00011774 | $ 0.00017250 |
| Apr 02, 2022 | $ 0.00011174 | $ 0.00011399 |
| Apr 01, 2022 | $ 0.00010967 | $ 0.00012358 |
| Mar 31, 2022 | $ 0.00010059 | $ 0.00011221 |
| Mar 30, 2022 | $ 0.00010057 | $ 0.00011588 |
| Mar 29, 2022 | $ 0.00011456 | $ 0.00012438 |
| Mar 28, 2022 | $ 0.00010334 | $ 0.00011567 |
| Mar 27, 2022 | $ 0.00009365 | $ 0.00010652 |
| Mar 26, 2022 | $ 0.00010002 | $ 0.00011307 |
| Mar 25, 2022 | $ 0.00010007 | $ 0.00010659 |
| Mar 24, 2022 | $ 0.00009837 | $ 0.00010892 |
| Mar 23, 2022 | $ 0.00010545 | $ 0.00011496 |
| Mar 22, 2022 | $ 0.00011358 | $ 0.00012929 |
| Mar 21, 2022 | $ 0.00011445 | $ 0.00012264 |
| Mar 20, 2022 | $ 0.00011540 | $ 0.00012520 |
| Mar 19, 2022 | $ 0.00011268 | $ 0.00013898 |
| Mar 18, 2022 | $ 0.00011607 | $ 0.00012865 |
| Mar 17, 2022 | $ 0.00011818 | $ 0.00013872 |
| Mar 16, 2022 | $ 0.00012294 | $ 0.00013767 |
| Mar 15, 2022 | $ 0.00009477 | $ 0.00010962 |
| Mar 14, 2022 | $ 0.00008341 | $ 0.00014361 |
| Mar 13, 2022 | $ 0.00012619 | $ 0.00013668 |
| Mar 12, 2022 | $ 0.00012806 | $ 0.00017231 |
| Mar 11, 2022 | $ 0.00016815 | $ 0.00017857 |
| Mar 10, 2022 | $ 0.00015942 | $ 0.00016002 |
| Mar 09, 2022 | $ 0.00015977 | $ 0.00016718 |
| Mar 08, 2022 | $ 0.00015766 | $ 0.00016692 |
| Mar 07, 2022 | $ 0.00015046 | $ 0.00017890 |
| Mar 06, 2022 | $ 0.00014958 | $ 0.00019495 |
| Mar 05, 2022 | $ 0.00015098 | $ 0.00016862 |
| Mar 04, 2022 | $ 0.00015754 | $ 0.00022230 |
| Mar 03, 2022 | $ 0.00019205 | $ 0.00022138 |
| Mar 02, 2022 | $ 0.00020703 | $ 0.00022693 |
| Mar 01, 2022 | $ 0.00018760 | $ 0.00020517 |
| Feb 28, 2022 | $ 0.00018799 | $ 0.00021955 |
| Feb 27, 2022 | $ 0.00021912 | $ 0.00024751 |
| Feb 26, 2022 | $ 0.00022562 | $ 0.00024180 |
| Feb 25, 2022 | $ 0.00021829 | $ 0.00024710 |
| Feb 24, 2022 | $ 0.00022466 | $ 0.00024643 |
| Feb 23, 2022 | $ 0.00022851 | $ 0.00025175 |
| Feb 21, 2022 | $ 0.00022907 | $ 0.00025341 |
| Feb 20, 2022 | $ 0.00023284 | $ 0.00026580 |
| Feb 19, 2022 | $ 0.00024668 | $ 0.00025810 |
| Feb 18, 2022 | $ 0.00023284 | $ 0.00024126 |
| Feb 17, 2022 | $ 0.00023174 | $ 0.00024125 |
| Feb 16, 2022 | $ 0.00023858 | $ 0.00027327 |
| Feb 15, 2022 | $ 0.00044600 | $ 0.00043500 |
| Feb 14, 2022 | $ 0.00024628 | $ 0.00034049 |
| Feb 13, 2022 | $ 0.00033674 | $ 0.00035952 |
| Feb 12, 2022 | $ 0.00031393 | $ 0.00034573 |
| Feb 11, 2022 | $ 0.00030331 | $ 0.00035667 |
| Feb 10, 2022 | $ 0.00032106 | $ 0.00035568 |
| Feb 09, 2022 | $ 0.00028940 | $ 0.00036298 |
| Feb 08, 2022 | $ 0.00029822 | $ 0.00032098 |
| Feb 07, 2022 | $ 0.00029464 | $ 0.00030861 |
| Feb 06, 2022 | $ 0.00025396 | $ 0.00025692 |
| Feb 05, 2022 | $ 0.00020670 | $ 0.00021537 |
| Feb 04, 2022 | $ 0.00019684 | $ 0.00021316 |
| Feb 03, 2022 | $ 0.00018490 | $ 0.00020014 |
| Feb 02, 2022 | $ 0.00019215 | $ 0.00023820 |
| Feb 01, 2022 | $ 0.00022533 | $ 0.00023807 |
| Jan 31, 2022 | $ 0.00022560 | $ 0.00022611 |
| Jan 30, 2022 | $ 0.00021405 | $ 0.00023406 |
| Jan 29, 2022 | $ 0.00023399 | $ 0.00027103 |
| Jan 28, 2022 | $ 0.00025336 | $ 0.00027399 |
| Jan 27, 2022 | $ 0.00024300 | $ 0.00032234 |
| Jan 26, 2022 | $ 0.00027847 | $ 0.00032671 |
| Jan 25, 2022 | $ 0.00028241 | $ 0.00036101 |
| Jan 24, 2022 | $ 0.00030949 | $ 0.00049175 |
| Jan 23, 2022 | $ 0.00035550 | $ 0.00058209 |
| Jan 22, 2022 | $ 0.00029330 | $ 0.00031043 |
| Jan 21, 2022 | $ 0.00030034 | $ 0.00037675 |
| Jan 20, 2022 | $ 0.00034074 | $ 0.00037476 |
| Jan 19, 2022 | $ 0.00033582 | $ 0.00037436 |
| Jan 18, 2022 | $ 0.00033268 | $ 0.00036610 |
| Jan 17, 2022 | $ 0.00033418 | $ 0.00040099 |
| Jan 16, 2022 | $ 0.00036095 | $ 0.00039968 |
| Jan 15, 2022 | $ 0.00034477 | $ 0.00037903 |
| Jan 14, 2022 | $ 0.00032707 | $ 0.00038441 |
| Jan 13, 2022 | $ 0.00037542 | $ 0.00046334 |
| Jan 12, 2022 | $ 0.00037415 | $ 0.00042699 |
| Jan 11, 2022 | $ 0.00031169 | $ 0.00032853 |
| Jan 10, 2022 | $ 0.00032579 | $ 0.00035789 |
| Jan 09, 2022 | $ 0.00033757 | $ 0.00085560 |
| Jan 08, 2022 | $ 0.00036683 | $ 0.00038632 |
| Jan 07, 2022 | $ 0.00037857 | $ 0.00038624 |
| Jan 06, 2022 | $ 0.00036143 | $ 0.00043146 |
| Jan 05, 2022 | $ 0.00040159 | $ 0.00045135 |
| Jan 04, 2022 | $ 0.00036997 | $ 0.00039323 |
| Jan 03, 2022 | $ 0.00038256 | $ 0.00044371 |
| Jan 02, 2022 | $ 0.00038629 | $ 0.00041596 |
| Jan 01, 2022 | $ 0.00038414 | $ 0.00046350 |
| Dec 31, 2021 | $ 0.00041963 | $ 0.00044799 |
| Dec 30, 2021 | $ 0.00042014 | $ 0.00048063 |
| Dec 29, 2021 | $ 0.00044303 | $ 0.00048288 |
| Dec 28, 2021 | $ 0.00038482 | $ 0.00042705 |
| Dec 27, 2021 | $ 0.00039587 | $ 0.00042459 |
| Dec 26, 2021 | $ 0.00042088 | $ 0.00042891 |
| Dec 25, 2021 | $ 0.00039242 | $ 0.00049848 |
| Dec 24, 2021 | $ 0.00035922 | $ 0.00051766 |
| Dec 23, 2021 | $ 0.00038341 | $ 0.00040734 |
| Dec 22, 2021 | $ 0.00037040 | $ 0.00050014 |
| Dec 21, 2021 | $ 0.00049939 | $ 0.00065791 |
| Dec 20, 2021 | $ 0.00042358 | $ 0.00045265 |
| Dec 19, 2021 | $ 0.00035571 | $ 0.00041467 |
| Dec 18, 2021 | $ 0.00041432 | $ 0.00043264 |
| Dec 17, 2021 | $ 0.00037137 | $ 0.00038004 |
| Dec 16, 2021 | $ 0.00037905 | $ 0.00039629 |
| Dec 15, 2021 | $ 0.00037076 | $ 0.00039219 |
| Dec 14, 2021 | $ 0.00036401 | $ 0.00040461 |
| Dec 13, 2021 | $ 0.00036588 | $ 0.00054003 |
| Dec 12, 2021 | $ 0.00050083 | $ 0.00053410 |
| Dec 11, 2021 | $ 0.00049234 | $ 0.00055028 |
| Dec 10, 2021 | $ 0.00043105 | $ 0.00073480 |
| Dec 09, 2021 | $ 0.00068108 | $ 0.00078090 |
| Dec 08, 2021 | $ 0.00064408 | $ 0.00088121 |
| Dec 07, 2021 | $ 0.00074019 | $ 0.00090161 |
| Dec 06, 2021 | $ 0.00083507 | $ 0.00089994 |
| Dec 05, 2021 | $ 0.00064081 | $ 0.00069164 |
| Dec 04, 2021 | $ 0.00068990 | $ 0.00070920 |
| Dec 03, 2021 | $ 0.00070121 | $ 0.00071476 |
| Dec 01, 2021 | $ 0.00070363 | $ 0.00077031 |
| Nov 30, 2021 | $ 0.00070736 | $ 0.00079557 |
| Nov 29, 2021 | $ 0.00078978 | $ 0.00095768 |
| Nov 28, 2021 | $ 0.00089993 | $ 0.00095011 |
| Nov 27, 2021 | $ 0.00074533 | $ 0.00077581 |
| Nov 26, 2021 | $ 0.00065561 | $ 0.00094033 |
| Nov 25, 2021 | $ 0.00087707 | $ 0.00118062 |
| Nov 24, 2021 | $ 0.00104678 | $ 0.00175261 |
| Nov 23, 2021 | $ 0.00047087 | $ 0.00057874 |
| Nov 22, 2021 | $ 0.00050619 | $ 0.00065606 |
| Nov 21, 2021 | $ 0.00059750 | $ 0.00066303 |
| Nov 20, 2021 | $ 0.00056170 | $ 0.00067410 |
| Nov 19, 2021 | $ 0.00051154 | $ 0.00052097 |
| Nov 18, 2021 | $ 0.00052071 | $ 0.00061371 |
| Nov 17, 2021 | $ 0.00054032 | $ 0.00063731 |
| Nov 16, 2021 | $ 0.00061179 | $ 0.00063303 |
| Nov 15, 2021 | $ 0.00057144 | $ 0.00067854 |
| Nov 14, 2021 | $ 0.00058668 | $ 0.00077448 |
| Nov 13, 2021 | $ 0.00077062 | $ 0.00077686 |
| Nov 12, 2021 | $ 0.00054798 | $ 0.00093278 |
| Nov 11, 2021 | $ 0.00053017 | $ 0.00060339 |
| Nov 10, 2021 | $ 0.00049940 | $ 0.00086182 |
| Nov 09, 2021 | $ 0.00056921 | $ 0.00058999 |
| Nov 08, 2021 | $ 0.00057864 | $ 0.00064896 |
| Nov 07, 2021 | $ 0.00050592 | $ 0.00052018 |
| Nov 06, 2021 | $ 0.00047465 | $ 0.00048979 |
| Nov 05, 2021 | $ 0.00044471 | $ 0.00050993 |
| Nov 04, 2021 | $ 0.00044588 | $ 0.00060980 |
| Nov 03, 2021 | $ 0.00059863 | $ 0.00068592 |
| Nov 02, 2021 | $ 0.00051669 | $ 0.00060211 |
| Nov 01, 2021 | $ 0.00060030 | $ 0.00065271 |
| Oct 31, 2021 | $ 0.00044150 | $ 0.00047498 |
| Oct 30, 2021 | $ 0.00045662 | $ 0.00047527 |
| Oct 29, 2021 | $ 0.00047174 | $ 0.00051580 |
| Oct 28, 2021 | $ 0.00045245 | $ 0.00053027 |
| Oct 27, 2021 | $ 0.00043955 | $ 0.00050499 |
| Oct 26, 2021 | $ 0.00049248 | $ 0.00052446 |
| Oct 24, 2021 | $ 10.624779 | $ 10.731016 |
| Oct 23, 2021 | $ 10.703409 | $ 10.775422 |
| Oct 22, 2021 | $ 10.594254 | $ 11.118857 |
| Oct 21, 2021 | $ 10.858411 | $ 11.632115 |
| Oct 20, 2021 | $ 11.521059 | $ 11.689333 |
| Oct 19, 2021 | $ 11.218536 | $ 11.253063 |
| Oct 18, 2021 | $ 10.833055 | $ 10.833055 |
| Oct 17, 2021 | $ 10.739795 | $ 10.763222 |
| Oct 16, 2021 | $ 10.624165 | $ 10.880065 |
| Oct 15, 2021 | $ 10.772712 | $ 10.964672 |
| Oct 14, 2021 | $ 10.012078 | $ 10.154904 |
| Oct 13, 2021 | $ 10.017094 | $ 10.075162 |
| Oct 12, 2021 | $ 0.75143844 | $ 0.88392394 |
| Oct 11, 2021 | $ 0.56103391 | $ 0.57367915 |
| Oct 10, 2021 | $ 0.11781556 | $ 0.11897291 |
| Oct 09, 2021 | $ 0.11480056 | $ 0.19407121 |
| Oct 08, 2021 | $ 0.12699913 | $ 0.17052964 |
| Oct 07, 2021 | $ 0.14546764 | $ 0.60915330 |
| Oct 06, 2021 | $ 0.48599913 | $ 0.48810145 |
| Oct 05, 2021 | $ 0.12367588 | $ 0.37964049 |
| Oct 04, 2021 | $ 0.37729070 | $ 0.53539694 |
| Oct 03, 2021 | $ 0.30531457 | $ 0.30558635 |
| Oct 02, 2021 | $ 0.17268097 | $ 8.3577948 |
| Oct 01, 2021 | $ 6.5966417 | $ 8.3576070 |
| Sep 30, 2021 | $ 7.6524986 | $ 7.7002515 |
| Sep 29, 2021 | $ 0.81947939 | $ 7.1090899 |
| Sep 28, 2021 | $ 1.6469239 | $ 1.6505291 |
| Sep 27, 2021 | $ 0.23149618 | $ 0.27170722 |
| Sep 26, 2021 | $ 0.26296842 | $ 0.42287153 |
| Sep 25, 2021 | $ 0.18720716 | $ 0.46040381 |
| Sep 24, 2021 | $ 0.39375049 | $ 0.59156226 |
| Sep 23, 2021 | $ 0.54388902 | $ 0.91139700 |
| Sep 22, 2021 | $ 0.75632375 | $ 0.76121944 |
| Sep 21, 2021 | $ 0.00074753 | $ 0.00088746 |
| Sep 20, 2021 | $ 0.00088677 | $ 0.00097303 |
| Sep 19, 2021 | $ 0.00096958 | $ 0.00112500 |
| Sep 18, 2021 | $ 0.00098959 | $ 0.00105322 |
| Sep 17, 2021 | $ 0.00052567 | $ 0.00058486 |
| Sep 16, 2021 | $ 0.00040845 | $ 0.00052601 |
| Sep 15, 2021 | $ 0.00044338 | $ 0.00077699 |
| Sep 14, 2021 | $ 0.00041877 | $ 0.00050093 |
| Sep 13, 2021 | $ 0.00037277 | $ 0.00050742 |
| Sep 12, 2021 | $ 0.00049829 | $ 0.00057143 |
| Sep 11, 2021 | $ 0.00056593 | $ 0.00069172 |
| Sep 10, 2021 | $ 0.00067989 | $ 0.00085291 |
| Sep 09, 2021 | $ 0.00081155 | $ 0.00138986 |
| Sep 08, 2021 | $ 0.00066460 | $ 0.00107040 |
| Sep 07, 2021 | $ 0.00083192 | $ 0.00143944 |
| Sep 06, 2021 | $ 0.00134692 | $ 0.00200280 |
| Sep 05, 2021 | $ 0.00176628 | $ 0.00268595 |
| Sep 04, 2021 | $ 0.00263176 | $ 0.00380734 |
| Sep 03, 2021 | $ 0.00349937 | $ 0.00404557 |
We will update this as soon as possible. If you like to help, you can contact us.
