BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SUP |
SUP |
$ 0.000490 | -2.00 % | $ 0.000500 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00049972 | $ 0.00052999 |
| Sep 14, 2026 | $ 0.00049990 | $ 0.00055038 |
| Sep 13, 2026 | $ 0.00052986 | $ 0.00055996 |
| Sep 12, 2026 | $ 0.00049989 | $ 0.00058989 |
| Sep 11, 2026 | $ 0.00054996 | $ 0.00082997 |
| Sep 10, 2026 | $ 0.00061984 | $ 0.00072997 |
| Sep 09, 2026 | $ 0.00043997 | $ 0.00055022 |
| Sep 08, 2026 | $ 0.00050996 | $ 0.00057012 |
| Sep 07, 2026 | $ 0.00053997 | $ 0.00064289 |
| Sep 06, 2026 | $ 0.00059006 | $ 0.00065009 |
| Sep 05, 2026 | $ 0.00062005 | $ 0.00065015 |
| Sep 04, 2026 | $ 0.00060027 | $ 0.00075830 |
| Sep 03, 2026 | $ 0.00065999 | $ 0.00075997 |
| Sep 02, 2026 | $ 0.00065006 | $ 0.00072016 |
| Sep 01, 2026 | $ 0.00061979 | $ 0.00062002 |
| Aug 31, 2026 | $ 0.00061985 | $ 0.00069022 |
| Aug 30, 2026 | $ 0.00067999 | $ 0.00152968 |
| Aug 29, 2026 | $ 0.00073994 | $ 0.00079018 |
| Aug 28, 2026 | $ 0.00069994 | $ 0.00073040 |
| Aug 27, 2026 | $ 0.00069025 | $ 0.00082028 |
| Aug 26, 2026 | $ 0.00070998 | $ 0.00079048 |
| Aug 25, 2026 | $ 0.00078012 | $ 0.00081026 |
| Aug 24, 2026 | $ 0.00081002 | $ 0.00083103 |
| Aug 23, 2026 | $ 0.00080992 | $ 0.00090040 |
| Aug 22, 2026 | $ 0.00081000 | $ 0.00090021 |
| Aug 21, 2026 | $ 0.00081993 | $ 0.00105006 |
| Aug 20, 2026 | $ 0.00073969 | $ 0.00080971 |
| Aug 19, 2026 | $ 0.00070966 | $ 0.00091122 |
| Aug 18, 2026 | $ 0.00077954 | $ 0.00096925 |
| Aug 17, 2026 | $ 0.00092918 | $ 0.00123896 |
| Aug 16, 2026 | $ 0.00111885 | $ 0.00152866 |
We will update this as soon as possible. If you like to help, you can contact us.
