BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuperWalk |
GRND |
$ 0.010118 | -0.22 % | $ 0.010436 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.01014066 | $ 0.01073940 |
| Sep 15, 2026 | $ 0.01067515 | $ 0.01098088 |
| Sep 14, 2026 | $ 0.01027753 | $ 0.01093831 |
| Sep 13, 2026 | $ 0.01005317 | $ 0.01035399 |
| Sep 12, 2026 | $ 0.01003353 | $ 0.01046738 |
| Sep 11, 2026 | $ 0.00995366 | $ 0.01029413 |
| Sep 10, 2026 | $ 0.00957377 | $ 0.01072799 |
| Sep 09, 2026 | $ 0.01014325 | $ 0.01050631 |
| Sep 08, 2026 | $ 0.01047374 | $ 0.01057975 |
| Sep 07, 2026 | $ 0.01037778 | $ 0.01091225 |
| Sep 06, 2026 | $ 0.01078454 | $ 0.01109284 |
| Sep 05, 2026 | $ 0.01047199 | $ 0.01068435 |
| Sep 04, 2026 | $ 0.01027751 | $ 0.01050934 |
| Sep 03, 2026 | $ 0.01024064 | $ 0.01055565 |
| Sep 02, 2026 | $ 0.01018287 | $ 0.01019682 |
| Sep 01, 2026 | $ 0.01009455 | $ 0.01029992 |
| Aug 31, 2026 | $ 0.01012867 | $ 0.01030533 |
| Aug 30, 2026 | $ 0.01004174 | $ 0.01078259 |
| Aug 29, 2026 | $ 0.01063590 | $ 0.01084650 |
| Aug 28, 2026 | $ 0.00982244 | $ 0.01112847 |
| Aug 27, 2026 | $ 0.01112283 | $ 0.01247687 |
| Aug 26, 2026 | $ 0.01095800 | $ 0.01161274 |
| Aug 25, 2026 | $ 0.00937340 | $ 0.00972012 |
| Aug 24, 2026 | $ 0.00945265 | $ 0.00959848 |
| Aug 23, 2026 | $ 0.00944083 | $ 0.00997455 |
| Aug 22, 2026 | $ 0.00967552 | $ 0.00971980 |
| Aug 21, 2026 | $ 0.00945161 | $ 0.00946546 |
| Aug 20, 2026 | $ 0.00938403 | $ 0.00948608 |
| Aug 19, 2026 | $ 0.00898365 | $ 0.00924969 |
| Aug 18, 2026 | $ 0.00855346 | $ 0.00877345 |
| Aug 17, 2026 | $ 0.00862222 | $ 0.00889635 |
We will update this as soon as possible. If you like to help, you can contact us.
