BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sway Social Protocol |
SWAY |
$ 0.001202 | -20.24 % | $ 0.001508 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00150750 | $ 0.00169647 |
| Sep 14, 2026 | $ 0.00149807 | $ 0.00271923 |
| Sep 13, 2026 | $ 0.00271923 | $ 0.00272146 |
| Sep 12, 2026 | $ 0.00271889 | $ 0.00279915 |
| Sep 11, 2026 | $ 0.00271046 | $ 0.00271046 |
| Sep 10, 2026 | $ 0.00271046 | $ 0.00271958 |
| Sep 09, 2026 | $ 0.00271054 | $ 0.00271470 |
| Sep 08, 2026 | $ 0.00271152 | $ 0.00286266 |
| Sep 07, 2026 | $ 0.00281946 | $ 0.00282278 |
| Sep 06, 2026 | $ 0.00281960 | $ 0.00286291 |
| Sep 05, 2026 | $ 0.00286291 | $ 0.00286291 |
| Sep 04, 2026 | $ 0.00286291 | $ 0.00287681 |
| Sep 03, 2026 | $ 0.00286292 | $ 0.00296337 |
| Sep 02, 2026 | $ 0.00296015 | $ 0.00310933 |
| Sep 01, 2026 | $ 0.00286160 | $ 0.00288676 |
| Aug 31, 2026 | $ 0.00288265 | $ 0.00323601 |
| Aug 30, 2026 | $ 0.00307919 | $ 0.00324037 |
| Aug 29, 2026 | $ 0.00316615 | $ 0.00338440 |
| Aug 28, 2026 | $ 0.00327312 | $ 0.00341949 |
| Aug 27, 2026 | $ 0.00286666 | $ 0.00288226 |
| Aug 26, 2026 | $ 0.00221487 | $ 0.00230143 |
| Aug 25, 2026 | $ 0.00230042 | $ 0.00237934 |
| Aug 24, 2026 | $ 0.00237635 | $ 0.00269970 |
| Aug 23, 2026 | $ 0.00267870 | $ 0.00268391 |
| Aug 22, 2026 | $ 0.00267822 | $ 0.00272404 |
| Aug 21, 2026 | $ 0.00271903 | $ 0.00288802 |
| Aug 20, 2026 | $ 0.00275163 | $ 0.00324421 |
| Aug 19, 2026 | $ 0.00323668 | $ 0.00324908 |
| Aug 18, 2026 | $ 0.00301720 | $ 0.00301818 |
| Aug 17, 2026 | $ 0.00301612 | $ 0.00302055 |
| Aug 16, 2026 | $ 0.00301038 | $ 0.00333694 |
We will update this as soon as possible. If you like to help, you can contact us.
