BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tegro |
TGR |
$ 0.000199 | 0 % | $ 0.000199 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00019949 | $ 0.00019968 |
| Sep 14, 2026 | $ 0.00019956 | $ 0.00020057 |
| Sep 13, 2026 | $ 0.00020012 | $ 0.00020468 |
| Sep 12, 2026 | $ 0.00020449 | $ 0.00020464 |
| Sep 11, 2026 | $ 0.00019724 | $ 0.00019894 |
| Sep 10, 2026 | $ 0.00019771 | $ 0.01439464 |
| Sep 09, 2026 | $ 0.01439464 | $ 0.01439464 |
| Sep 08, 2026 | $ 0.01439464 | $ 0.01439464 |
| Sep 07, 2026 | $ 0.01439464 | $ 0.01439464 |
| Sep 06, 2026 | $ 0.01439464 | $ 0.01439464 |
| Sep 05, 2026 | $ 0.01439464 | $ 0.01439464 |
| Sep 04, 2026 | $ 0.01439464 | $ 0.01439464 |
| Sep 03, 2026 | $ 0.01439464 | $ 0.01439464 |
| Sep 02, 2026 | $ 0.01439464 | $ 0.01439464 |
| Sep 01, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 31, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 30, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 29, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 28, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 27, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 26, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 25, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 24, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 23, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 22, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 21, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 20, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 19, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 18, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 17, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 16, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 15, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 14, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 13, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 12, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 11, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 10, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 09, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 08, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 07, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 06, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 05, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 04, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 03, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 02, 2026 | $ 0.01439464 | $ 0.01439464 |
| Aug 01, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 31, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 30, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 29, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 28, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 27, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 26, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 25, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 24, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 23, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 22, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 21, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 20, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 19, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 18, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 17, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 16, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 15, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 14, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 13, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 12, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 11, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 10, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 09, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 08, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 07, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 06, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 05, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 04, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 03, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 02, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jul 01, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 30, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 29, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 28, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 27, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 26, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 25, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 24, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 23, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 22, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 21, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 20, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 19, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 18, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 17, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 16, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 15, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 14, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 13, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 12, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 11, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 10, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 09, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 08, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 07, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 06, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 05, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 04, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 03, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 02, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jun 01, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 31, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 30, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 29, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 28, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 27, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 26, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 25, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 24, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 23, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 22, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 21, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 20, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 19, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 18, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 17, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 16, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 15, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 14, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 13, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 12, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 11, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 10, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 09, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 08, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 07, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 06, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 05, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 04, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 03, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 02, 2026 | $ 0.01439464 | $ 0.01439464 |
| May 01, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 30, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 29, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 28, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 27, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 26, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 25, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 24, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 23, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 22, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 21, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 20, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 19, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 18, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 17, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 16, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 15, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 14, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 13, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 12, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 11, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 10, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 09, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 08, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 07, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 06, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 05, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 04, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 03, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 02, 2026 | $ 0.01439464 | $ 0.01439464 |
| Apr 01, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 31, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 30, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 29, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 28, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 27, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 26, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 25, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 24, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 23, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 22, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 21, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 20, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 19, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 18, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 17, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 16, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 15, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 14, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 13, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 12, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 11, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 10, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 09, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 08, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 07, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 06, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 05, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 04, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 03, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 02, 2026 | $ 0.01439464 | $ 0.01439464 |
| Mar 01, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 28, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 27, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 26, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 25, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 24, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 23, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 22, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 21, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 20, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 19, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 18, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 17, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 16, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 15, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 14, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 13, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 12, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 11, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 10, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 09, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 08, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 07, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 06, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 05, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 04, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 03, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 02, 2026 | $ 0.01439464 | $ 0.01439464 |
| Feb 01, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 31, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 30, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 29, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 28, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 27, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 26, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 25, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 24, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 23, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 22, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 21, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 20, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 19, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 18, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 17, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 16, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 15, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 14, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 13, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 12, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 11, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 10, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 09, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 08, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 07, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 06, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 05, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 04, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 03, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 02, 2026 | $ 0.01439464 | $ 0.01439464 |
| Jan 01, 2026 | $ 0.01439464 | $ 0.01439464 |
| Dec 31, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Nov 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 31, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Oct 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Sep 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 31, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Aug 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 31, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jul 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jun 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 31, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| May 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Apr 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 31, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Mar 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Feb 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 31, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 30, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 29, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 28, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 27, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 26, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 25, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 24, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 23, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 22, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 21, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 20, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 19, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 18, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 17, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 16, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 15, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 14, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 13, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 12, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 11, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 10, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 09, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 08, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 07, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 06, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 05, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 04, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 03, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 02, 2025 | $ 0.01439464 | $ 0.01439464 |
| Jan 01, 2025 | $ 0.01439464 | $ 0.01439464 |
| Dec 31, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 30, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 29, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 28, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 27, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 26, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 25, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 24, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 23, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 22, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 21, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 20, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 19, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 18, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 17, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 16, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 15, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 14, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 13, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 12, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 11, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 10, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 09, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 08, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 07, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 06, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 05, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 04, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 03, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 02, 2024 | $ 0.01439464 | $ 0.01439464 |
| Dec 01, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 30, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 29, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 28, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 27, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 26, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 25, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 24, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 23, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 22, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 21, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 20, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 19, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 18, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 17, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 16, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 15, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 14, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 13, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 12, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 11, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 10, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 09, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 08, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 07, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 06, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 05, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 04, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 03, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 02, 2024 | $ 0.01439464 | $ 0.01439464 |
| Nov 01, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 31, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 30, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 29, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 28, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 27, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 26, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 25, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 24, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 23, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 22, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 21, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 20, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 19, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 18, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 17, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 16, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 15, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 14, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 13, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 12, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 11, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 10, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 09, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 08, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 07, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 06, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 05, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 04, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 03, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 02, 2024 | $ 0.01439464 | $ 0.01439464 |
| Oct 01, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 30, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 29, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 28, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 27, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 26, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 25, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 24, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 23, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 22, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 21, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 20, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 19, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 18, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 17, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 16, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 15, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 14, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 13, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 12, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 11, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 10, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 09, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 08, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 07, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 06, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 05, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 04, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 03, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 02, 2024 | $ 0.01439464 | $ 0.01439464 |
| Sep 01, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 31, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 30, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 29, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 28, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 27, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 26, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 25, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 24, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 23, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 22, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 21, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 20, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 19, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 18, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 17, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 16, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 15, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 14, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 13, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 12, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 11, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 10, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 09, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 08, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 07, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 06, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 05, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 04, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 03, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 02, 2024 | $ 0.01439464 | $ 0.01439464 |
| Aug 01, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 31, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 30, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 29, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 28, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 27, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 26, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 25, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 24, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 23, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 22, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 21, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 20, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 19, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 18, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 17, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 16, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 15, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 14, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 13, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 12, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 11, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 10, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 09, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 08, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 07, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 06, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 05, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 04, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 03, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 02, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jul 01, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 30, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 29, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 28, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 27, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 26, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 25, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 24, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 23, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 22, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 21, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 20, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 19, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 18, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 17, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 16, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 15, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 14, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 13, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 12, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 11, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 10, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 09, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 08, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 07, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 06, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 05, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 04, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 03, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 02, 2024 | $ 0.01439464 | $ 0.01439464 |
| Jun 01, 2024 | $ 0.01439464 | $ 0.01439464 |
| May 31, 2024 | $ 0.01439464 | $ 0.01439464 |
| May 30, 2024 | $ 0.01439464 | $ 0.01439464 |
| May 29, 2024 | $ 0.01439464 | $ 0.01459028 |
| May 28, 2024 | $ 0.01452667 | $ 0.01549500 |
| May 27, 2024 | $ 0.01546588 | $ 0.01576433 |
| May 26, 2024 | $ 0.01520296 | $ 0.01535204 |
| May 25, 2024 | $ 0.01489770 | $ 0.01494272 |
| May 24, 2024 | $ 0.01475445 | $ 0.01618072 |
| May 23, 2024 | $ 0.01608602 | $ 0.01622557 |
| May 22, 2024 | $ 0.01610563 | $ 0.01648129 |
| May 21, 2024 | $ 0.01632075 | $ 0.01762098 |
| May 20, 2024 | $ 0.01693560 | $ 0.01698037 |
| May 19, 2024 | $ 0.01627532 | $ 0.01642453 |
| May 18, 2024 | $ 0.01632992 | $ 0.01750152 |
| May 17, 2024 | $ 0.01751171 | $ 0.02680896 |
| May 16, 2024 | $ 0.02665134 | $ 0.11218154 |
| May 15, 2024 | $ 0.11113220 | $ 0.11588755 |
| May 14, 2024 | $ 0.10984919 | $ 0.11385061 |
| May 13, 2024 | $ 0.11367665 | $ 0.11483935 |
| May 12, 2024 | $ 0.11356950 | $ 0.11455956 |
| May 11, 2024 | $ 0.11314239 | $ 0.11384264 |
| May 10, 2024 | $ 0.11201746 | $ 0.11427070 |
| May 09, 2024 | $ 0.11313532 | $ 0.11504176 |
| May 08, 2024 | $ 0.11106491 | $ 0.11198716 |
| May 07, 2024 | $ 0.11007013 | $ 0.11425361 |
| May 06, 2024 | $ 0.11185455 | $ 0.11456963 |
| May 05, 2024 | $ 0.11257558 | $ 0.11292783 |
| May 04, 2024 | $ 0.11107406 | $ 0.11281864 |
| May 03, 2024 | $ 0.11144313 | $ 0.11214871 |
| May 02, 2024 | $ 0.10654183 | $ 0.10898747 |
| May 01, 2024 | $ 0.10702109 | $ 0.11004301 |
| Apr 30, 2024 | $ 0.10974933 | $ 0.11399080 |
| Apr 29, 2024 | $ 0.11208847 | $ 0.11368972 |
| Apr 28, 2024 | $ 0.11318665 | $ 0.11437685 |
| Apr 27, 2024 | $ 0.11262878 | $ 0.11280609 |
| Apr 26, 2024 | $ 0.11212520 | $ 0.11513959 |
| Apr 25, 2024 | $ 0.11502378 | $ 0.11594457 |
| Apr 24, 2024 | $ 0.11432467 | $ 0.11672591 |
| Apr 23, 2024 | $ 0.11470051 | $ 0.11647942 |
| Apr 22, 2024 | $ 0.11508062 | $ 0.11652683 |
| Apr 21, 2024 | $ 0.11214137 | $ 0.11280660 |
| Apr 20, 2024 | $ 0.11089425 | $ 0.11168300 |
| Apr 19, 2024 | $ 0.10850834 | $ 0.11420323 |
| Apr 18, 2024 | $ 0.11086853 | $ 0.11210956 |
| Apr 17, 2024 | $ 0.10756096 | $ 0.11048284 |
| Apr 16, 2024 | $ 0.10847655 | $ 0.11135202 |
| Apr 15, 2024 | $ 0.11080575 | $ 0.11690848 |
| Apr 14, 2024 | $ 0.11442931 | $ 0.11514005 |
| Apr 13, 2024 | $ 0.10883690 | $ 0.11686818 |
| Apr 12, 2024 | $ 0.11521675 | $ 0.12083560 |
| Apr 11, 2024 | $ 0.11609435 | $ 0.12235090 |
| Apr 10, 2024 | $ 0.12088125 | $ 0.12107449 |
| Apr 09, 2024 | $ 0.11664473 | $ 0.11792072 |
| Apr 08, 2024 | $ 0.11721350 | $ 0.11894551 |
| Apr 07, 2024 | $ 0.11522177 | $ 0.11720524 |
| Apr 06, 2024 | $ 0.11554338 | $ 0.11660656 |
| Apr 05, 2024 | $ 0.11418160 | $ 0.11756202 |
| Apr 04, 2024 | $ 0.11585730 | $ 0.12092664 |
| Apr 03, 2024 | $ 0.11122780 | $ 0.11374057 |
| Apr 02, 2024 | $ 0.11028065 | $ 0.11454241 |
| Apr 01, 2024 | $ 0.11402877 | $ 0.11891130 |
| Mar 31, 2024 | $ 0.11874604 | $ 0.12191129 |
| Mar 30, 2024 | $ 0.12044485 | $ 0.12176543 |
| Mar 29, 2024 | $ 0.10995680 | $ 0.11156130 |
| Mar 28, 2024 | $ 0.10754951 | $ 0.10970931 |
| Mar 27, 2024 | $ 0.10522159 | $ 0.10979541 |
| Mar 26, 2024 | $ 0.10781206 | $ 0.10956105 |
| Mar 25, 2024 | $ 0.10769492 | $ 0.11238410 |
| Mar 24, 2024 | $ 0.10392808 | $ 0.10484418 |
| Mar 23, 2024 | $ 0.10133571 | $ 0.10451080 |
| Mar 22, 2024 | $ 0.10016029 | $ 0.10647429 |
| Mar 21, 2024 | $ 0.09827225 | $ 0.09827225 |
| Mar 20, 2024 | $ 0.09827225 | $ 0.09909870 |
| Mar 19, 2024 | $ 0.09329037 | $ 0.10075855 |
| Mar 18, 2024 | $ 0.09960317 | $ 0.10413249 |
| Mar 17, 2024 | $ 0.10133195 | $ 0.10438921 |
| Mar 16, 2024 | $ 0.10206626 | $ 0.11322484 |
| Mar 15, 2024 | $ 0.11225304 | $ 0.11293887 |
| Mar 14, 2024 | $ 0.10848456 | $ 0.11320370 |
| Mar 13, 2024 | $ 0.11300926 | $ 0.11452045 |
| Mar 12, 2024 | $ 0.10015314 | $ 0.10048768 |
| Mar 11, 2024 | $ 0.09511091 | $ 0.11597889 |
| Mar 10, 2024 | $ 0.11432328 | $ 0.11594617 |
| Mar 09, 2024 | $ 0.10522027 | $ 0.11105844 |
| Mar 08, 2024 | $ 0.10995746 | $ 0.11358452 |
| Mar 07, 2024 | $ 0.11025453 | $ 0.11049437 |
| Mar 06, 2024 | $ 0.10246942 | $ 0.10377828 |
| Mar 05, 2024 | $ 0.09498900 | $ 0.10370656 |
| Mar 04, 2024 | $ 0.09972428 | $ 0.10607313 |
| Mar 03, 2024 | $ 0.09732575 | $ 0.09732575 |
| Mar 02, 2024 | $ 0.09732575 | $ 0.09895864 |
| Mar 01, 2024 | $ 0.09723514 | $ 0.09811914 |
| Feb 29, 2024 | $ 0.09445142 | $ 0.09927304 |
| Feb 28, 2024 | $ 0.09832388 | $ 0.11241954 |
| Feb 27, 2024 | $ 0.08978577 | $ 0.08978577 |
| Feb 26, 2024 | $ 0.08978577 | $ 0.08978577 |
| Feb 25, 2024 | $ 0.08978577 | $ 0.08978577 |
| Feb 24, 2024 | $ 0.08978577 | $ 0.09024098 |
| Feb 23, 2024 | $ 0.08863222 | $ 0.09109897 |
| Feb 22, 2024 | $ 0.09050766 | $ 0.09783175 |
| Feb 21, 2024 | $ 0.09679448 | $ 0.09690653 |
| Feb 20, 2024 | $ 0.09211027 | $ 0.09211027 |
| Feb 19, 2024 | $ 0.09211027 | $ 0.09211027 |
| Feb 18, 2024 | $ 0.09211027 | $ 0.09211027 |
| Feb 17, 2024 | $ 0.09211027 | $ 0.09386236 |
| Feb 16, 2024 | $ 0.09317326 | $ 0.09560640 |
| Feb 15, 2024 | $ 0.09260573 | $ 0.09305847 |
| Feb 14, 2024 | $ 0.08764611 | $ 0.08812963 |
| Feb 13, 2024 | $ 0.08451211 | $ 0.08570721 |
| Feb 12, 2024 | $ 0.08537673 | $ 0.08939138 |
| Feb 11, 2024 | $ 0.08555594 | $ 0.08899989 |
| Feb 10, 2024 | $ 0.08733041 | $ 0.08733041 |
| Feb 09, 2024 | $ 0.08733041 | $ 0.08791258 |
| Feb 08, 2024 | $ 0.08528140 | $ 0.08593366 |
| Feb 07, 2024 | $ 0.08227161 | $ 0.08260933 |
| Feb 06, 2024 | $ 0.08145153 | $ 0.08584911 |
| Feb 05, 2024 | $ 0.08584911 | $ 0.08584911 |
| Feb 04, 2024 | $ 0.08584911 | $ 0.08608444 |
| Feb 03, 2024 | $ 0.08596931 | $ 0.08648572 |
| Feb 02, 2024 | $ 0.08631980 | $ 0.08677902 |
| Feb 01, 2024 | $ 0.08612279 | $ 0.08650266 |
| Jan 31, 2024 | $ 0.08515797 | $ 0.08740260 |
| Jan 30, 2024 | $ 0.08585871 | $ 0.08750011 |
| Jan 29, 2024 | $ 0.08415495 | $ 0.08496633 |
| Jan 28, 2024 | $ 0.08405873 | $ 0.08501820 |
| Jan 27, 2024 | $ 0.07978570 | $ 0.07978570 |
| Jan 26, 2024 | $ 0.07978570 | $ 0.07978570 |
| Jan 25, 2024 | $ 0.07978570 | $ 0.08032525 |
| Jan 24, 2024 | $ 0.08014433 | $ 0.08100690 |
| Jan 23, 2024 | $ 0.07970850 | $ 0.08027050 |
| Jan 22, 2024 | $ 0.07899000 | $ 0.08334880 |
| Jan 21, 2024 | $ 0.08313266 | $ 0.08372543 |
| Jan 20, 2024 | $ 0.08336027 | $ 0.08368522 |
| Jan 19, 2024 | $ 0.08322244 | $ 0.08425261 |
| Jan 18, 2024 | $ 0.08250629 | $ 0.08573771 |
| Jan 17, 2024 | $ 0.08548487 | $ 0.08631391 |
| Jan 16, 2024 | $ 0.08628586 | $ 0.08696155 |
| Jan 15, 2024 | $ 0.08505653 | $ 0.08659459 |
| Jan 14, 2024 | $ 0.08394574 | $ 0.08604955 |
| Jan 13, 2024 | $ 0.08575836 | $ 0.08722178 |
| Jan 12, 2024 | $ 0.08722178 | $ 0.09296433 |
| Jan 11, 2024 | $ 0.09272716 | $ 0.09483923 |
| Jan 10, 2024 | $ 0.09337481 | $ 0.09517154 |
| Jan 09, 2024 | $ 0.09226646 | $ 0.09541784 |
| Jan 08, 2024 | $ 0.09395080 | $ 0.09438942 |
| Jan 07, 2024 | $ 0.08783568 | $ 0.08897168 |
| Jan 06, 2024 | $ 0.08794645 | $ 0.08845438 |
| Jan 05, 2024 | $ 0.08830146 | $ 0.08859879 |
| Jan 04, 2024 | $ 0.08613117 | $ 0.08658100 |
| Jan 03, 2024 | $ 0.08566396 | $ 0.09096275 |
| Jan 02, 2024 | $ 0.08989671 | $ 0.09180229 |
| Jan 01, 2024 | $ 0.08449465 | $ 0.08449465 |
| Dec 28, 2023 | $ 0.08674972 | $ 0.09040853 |
| Dec 27, 2023 | $ 0.08588517 | $ 0.08631154 |
| Dec 26, 2023 | $ 0.08400840 | $ 0.08436723 |
| Dec 25, 2023 | $ 0.07763268 | $ 0.07808385 |
| Dec 24, 2023 | $ 0.07808385 | $ 0.07842599 |
| Dec 16, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 15, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 14, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 13, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 12, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 11, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 10, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 09, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 08, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 07, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 06, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 05, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 04, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 03, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 02, 2023 | $ 0.06661858 | $ 0.06661858 |
| Dec 01, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 30, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 29, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 28, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 27, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 26, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 25, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 24, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 23, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 22, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 21, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 20, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 19, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 18, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 17, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 16, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 15, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 14, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 13, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 12, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 11, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 10, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 09, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 08, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 07, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 06, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 05, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 04, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 03, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 02, 2023 | $ 0.06661858 | $ 0.06661858 |
| Nov 01, 2023 | $ 0.06661858 | $ 0.06661858 |
| Oct 31, 2023 | $ 0.06661858 | $ 0.06661858 |
| Oct 30, 2023 | $ 0.06661858 | $ 0.06687107 |
| Oct 29, 2023 | $ 0.06667892 | $ 0.10173972 |
| Oct 28, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 27, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 26, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 25, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 24, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 23, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 22, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 21, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 20, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 19, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 18, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 17, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 16, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 15, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 14, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 13, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 12, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 11, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 10, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 09, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 08, 2023 | $ 0.06878766 | $ 0.06878766 |
| Oct 07, 2023 | $ 0.06878766 | $ 0.06890495 |
| Oct 06, 2023 | $ 0.06873870 | $ 0.06937993 |
| Oct 05, 2023 | $ 0.06739873 | $ 0.06739873 |
| Oct 04, 2023 | $ 0.06739873 | $ 0.06796735 |
| Oct 03, 2023 | $ 0.06749217 | $ 0.06798967 |
| Oct 02, 2023 | $ 0.06648883 | $ 0.06648883 |
| Oct 01, 2023 | $ 0.06648883 | $ 0.06648883 |
| Sep 30, 2023 | $ 0.06648883 | $ 0.06654298 |
| Sep 29, 2023 | $ 0.06619246 | $ 0.06666672 |
| Sep 28, 2023 | $ 0.06647974 | $ 0.06710708 |
| Sep 27, 2023 | $ 0.06456863 | $ 0.06594439 |
| Sep 26, 2023 | $ 0.06449908 | $ 0.06607345 |
| Sep 25, 2023 | $ 0.06607345 | $ 0.06607345 |
| Sep 24, 2023 | $ 0.06607345 | $ 0.06607345 |
| Sep 23, 2023 | $ 0.06607345 | $ 0.06607345 |
| Sep 22, 2023 | $ 0.06607345 | $ 0.06607345 |
| Sep 21, 2023 | $ 0.06607345 | $ 0.06607345 |
| Sep 20, 2023 | $ 0.06607345 | $ 0.06662943 |
| Sep 19, 2023 | $ 0.06637926 | $ 0.06745482 |
| Sep 18, 2023 | $ 0.06583672 | $ 0.06844059 |
| Sep 17, 2023 | $ 0.06661764 | $ 0.06743785 |
| Sep 16, 2023 | $ 0.06595721 | $ 0.06645395 |
| Jun 13, 2023 | $ 0.07597276 | $ 0.07764410 |
| Jun 12, 2023 | $ 0.05612070 | $ 0.05655108 |
| Jun 11, 2023 | $ 0.04958901 | $ 0.07125061 |
| Jun 10, 2023 | $ 0.04998171 | $ 0.05349960 |
| Jun 09, 2023 | $ 0.05347206 | $ 0.07136765 |
| Jun 08, 2023 | $ 0.05344328 | $ 0.05463257 |
| Jun 07, 2023 | $ 0.05361277 | $ 0.07295671 |
| Jun 06, 2023 | $ 0.05578906 | $ 0.05581247 |
| Jun 05, 2023 | $ 0.05505600 | $ 0.05979452 |
| Jun 04, 2023 | $ 0.05979452 | $ 0.06116836 |
| Jun 03, 2023 | $ 0.06115034 | $ 0.06142100 |
| Jun 02, 2023 | $ 0.05660165 | $ 0.05684173 |
| Jun 01, 2023 | $ 0.05145444 | $ 0.06372053 |
| May 31, 2023 | $ 0.06322670 | $ 0.09436118 |
| May 30, 2023 | $ 0.09424912 | $ 0.09434568 |
| May 29, 2023 | $ 0.09130009 | $ 0.09220304 |
| May 28, 2023 | $ 0.08937006 | $ 0.08947107 |
| May 27, 2023 | $ 0.08692397 | $ 0.08743928 |
| May 26, 2023 | $ 0.08720422 | $ 0.09723127 |
| May 25, 2023 | $ 0.09541327 | $ 0.09606760 |
| May 24, 2023 | $ 0.09452181 | $ 0.09751720 |
| May 23, 2023 | $ 0.09750107 | $ 0.09759449 |
| May 22, 2023 | $ 0.09535437 | $ 0.09578310 |
| May 21, 2023 | $ 0.09455374 | $ 0.09619011 |
| May 20, 2023 | $ 0.09575209 | $ 0.09856130 |
| May 19, 2023 | $ 0.09856130 | $ 0.09856130 |
| May 18, 2023 | $ 0.09856130 | $ 0.09856130 |
| May 17, 2023 | $ 0.09856130 | $ 0.09940287 |
| May 16, 2023 | $ 0.09886267 | $ 0.10046945 |
| May 15, 2023 | $ 0.10046945 | $ 0.10141982 |
| May 14, 2023 | $ 0.09923756 | $ 0.09942053 |
| May 13, 2023 | $ 0.09813773 | $ 0.09849913 |
| May 12, 2023 | $ 0.09774985 | $ 0.10840275 |
| May 11, 2023 | $ 0.10796443 | $ 0.10862433 |
| May 10, 2023 | $ 0.10761399 | $ 0.10805934 |
| May 09, 2023 | $ 0.10555217 | $ 0.10667899 |
| May 08, 2023 | $ 0.10505752 | $ 0.10647407 |
| May 07, 2023 | $ 0.10484557 | $ 0.10484557 |
| May 06, 2023 | $ 0.10484557 | $ 0.10484557 |
| May 05, 2023 | $ 0.10484557 | $ 0.10484557 |
| May 04, 2023 | $ 0.10484557 | $ 0.10677808 |
| May 03, 2023 | $ 0.10555339 | $ 0.17553081 |
| May 02, 2023 | $ 0.11701079 | $ 0.11859341 |
| May 01, 2023 | $ 0.10951604 | $ 0.11156009 |
| Apr 30, 2023 | $ 0.11073319 | $ 0.11565385 |
| Apr 29, 2023 | $ 0.11519078 | $ 0.11905283 |
| Apr 28, 2023 | $ 0.11905283 | $ 0.11905283 |
| Apr 27, 2023 | $ 0.11905283 | $ 0.11905283 |
| Apr 26, 2023 | $ 0.11905283 | $ 0.12003488 |
| Apr 25, 2023 | $ 0.11375310 | $ 0.11428588 |
| Apr 24, 2023 | $ 0.11065645 | $ 0.12789850 |
| Apr 23, 2023 | $ 0.12789850 | $ 0.12851348 |
| Apr 22, 2023 | $ 0.12843762 | $ 0.12885258 |
| Apr 21, 2023 | $ 0.12531319 | $ 0.13493968 |
| Apr 20, 2023 | $ 0.12522357 | $ 0.13030047 |
| Apr 19, 2023 | $ 0.12629100 | $ 0.13283813 |
| Apr 18, 2023 | $ 0.13267934 | $ 0.14805393 |
| Apr 17, 2023 | $ 0.14323672 | $ 0.14453074 |
| Apr 16, 2023 | $ 0.14421749 | $ 0.14459231 |
| Apr 15, 2023 | $ 0.14433873 | $ 0.14649800 |
| Apr 14, 2023 | $ 0.14386763 | $ 0.15108283 |
| Apr 13, 2023 | $ 0.14114868 | $ 0.14122607 |
| Apr 12, 2023 | $ 0.13742729 | $ 0.14630591 |
| Apr 11, 2023 | $ 0.14580486 | $ 0.14807968 |
| Apr 10, 2023 | $ 0.14289455 | $ 0.14295942 |
| Apr 09, 2023 | $ 0.14043524 | $ 0.14443415 |
| Apr 08, 2023 | $ 0.13954257 | $ 0.14170075 |
| Apr 07, 2023 | $ 0.14032779 | $ 0.14401454 |
| Apr 06, 2023 | $ 0.14318960 | $ 0.14511804 |
| Apr 05, 2023 | $ 0.14508320 | $ 0.15232501 |
| Apr 03, 2023 | $ 0.14392568 | $ 0.14739798 |
| Apr 02, 2023 | $ 0.14509663 | $ 0.14733305 |
| Apr 01, 2023 | $ 0.14646649 | $ 0.14834847 |
| Mar 31, 2023 | $ 0.14705502 | $ 0.14924925 |
| Mar 30, 2023 | $ 0.14228542 | $ 0.14898385 |
| Mar 29, 2023 | $ 0.14517305 | $ 0.15148527 |
| Mar 28, 2023 | $ 0.14323221 | $ 0.14513794 |
| Mar 27, 2023 | $ 0.14426735 | $ 0.15808055 |
| Mar 26, 2023 | $ 0.15077061 | $ 0.15333491 |
| Mar 25, 2023 | $ 0.14903825 | $ 0.15185233 |
| Mar 24, 2023 | $ 0.14998890 | $ 0.15222802 |
| Mar 23, 2023 | $ 0.15194716 | $ 0.15559962 |
| Mar 22, 2023 | $ 0.14967046 | $ 0.15503439 |
| Mar 21, 2023 | $ 0.15417288 | $ 0.15699534 |
| Mar 19, 2023 | $ 0.17700664 | $ 0.17975902 |
| Mar 18, 2023 | $ 0.16914137 | $ 0.21762203 |
| Mar 17, 2023 | $ 0.12503504 | $ 0.13075419 |
| Mar 16, 2023 | $ 0.12428385 | $ 0.12629556 |
| Mar 15, 2023 | $ 0.11558941 | $ 0.12041968 |
| Mar 14, 2023 | $ 0.11768424 | $ 0.11837380 |
| Mar 12, 2023 | $ 0.13174479 | $ 0.13260340 |
| Mar 11, 2023 | $ 0.12396913 | $ 0.12830923 |
| Mar 10, 2023 | $ 0.12537140 | $ 0.12583630 |
| Mar 09, 2023 | $ 0.12266776 | $ 0.12917711 |
| Mar 08, 2023 | $ 0.12722558 | $ 0.13027124 |
| Mar 07, 2023 | $ 0.12661646 | $ 0.12756962 |
| Mar 06, 2023 | $ 0.12687627 | $ 0.12735974 |
| Mar 05, 2023 | $ 0.12735974 | $ 0.12837500 |
| Mar 04, 2023 | $ 0.12706181 | $ 0.12793919 |
| Mar 03, 2023 | $ 0.12730594 | $ 0.13106424 |
| Mar 02, 2023 | $ 0.13098404 | $ 0.13195503 |
| Mar 01, 2023 | $ 0.13142118 | $ 0.13795765 |
| Feb 28, 2023 | $ 0.13421450 | $ 0.13524488 |
| Feb 27, 2023 | $ 0.13474976 | $ 0.13630740 |
| Feb 26, 2023 | $ 0.13034695 | $ 0.14357477 |
| Feb 25, 2023 | $ 0.14299638 | $ 0.14310372 |
| Feb 24, 2023 | $ 0.14089131 | $ 0.14620693 |
| Feb 23, 2023 | $ 0.14497584 | $ 0.14922308 |
| Feb 22, 2023 | $ 0.14739451 | $ 0.15085938 |
| Feb 21, 2023 | $ 0.15085938 | $ 0.15538580 |
| Feb 20, 2023 | $ 0.15367735 | $ 0.15656502 |
| Feb 19, 2023 | $ 0.14406114 | $ 0.14747066 |
| Feb 18, 2023 | $ 0.14020094 | $ 0.14430778 |
| Feb 17, 2023 | $ 0.13890942 | $ 0.14506539 |
| Feb 16, 2023 | $ 0.13485316 | $ 0.14671190 |
| Feb 15, 2023 | $ 0.14330820 | $ 0.14350120 |
| Feb 14, 2023 | $ 0.13520837 | $ 0.14109412 |
| Feb 13, 2023 | $ 0.13600372 | $ 0.14248129 |
| Feb 12, 2023 | $ 0.14229414 | $ 0.14738369 |
| Feb 11, 2023 | $ 0.14324044 | $ 0.14439487 |
| Feb 10, 2023 | $ 0.13470586 | $ 0.13680515 |
| Feb 09, 2023 | $ 0.12645769 | $ 0.14326413 |
| Feb 08, 2023 | $ 0.13953604 | $ 0.17216416 |
| Feb 07, 2023 | $ 0.17105981 | $ 0.17280336 |
| Feb 06, 2023 | $ 0.16675485 | $ 0.18361687 |
| Feb 05, 2023 | $ 0.17699211 | $ 0.17742227 |
| Feb 04, 2023 | $ 0.17332933 | $ 0.17416069 |
| Feb 03, 2023 | $ 0.16823731 | $ 0.17017949 |
| Feb 02, 2023 | $ 0.16788892 | $ 0.18094995 |
| Feb 01, 2023 | $ 0.17260941 | $ 0.17946751 |
| Jan 31, 2023 | $ 0.17402490 | $ 0.17580739 |
| Jan 30, 2023 | $ 0.16225779 | $ 0.16225779 |
| Jan 29, 2023 | $ 0.16225779 | $ 0.16276224 |
| Jan 28, 2023 | $ 0.15895396 | $ 0.23221062 |
| Jan 27, 2023 | $ 0.23120088 | $ 0.23529106 |
| Jan 26, 2023 | $ 0.23062226 | $ 0.23319217 |
| Jan 25, 2023 | $ 0.23091241 | $ 0.23816224 |
| Jan 24, 2023 | $ 0.22683544 | $ 0.23207613 |
| Jan 23, 2023 | $ 0.22966951 | $ 0.23192324 |
| Jan 22, 2023 | $ 0.22759892 | $ 0.23115703 |
| Jan 21, 2023 | $ 0.22818008 | $ 0.23383393 |
| Jan 20, 2023 | $ 0.22736550 | $ 0.22753452 |
| Jan 19, 2023 | $ 0.21127830 | $ 0.21225049 |
| Jan 18, 2023 | $ 0.20708522 | $ 0.21639427 |
| Jan 17, 2023 | $ 0.21182085 | $ 0.21558922 |
| Jan 16, 2023 | $ 0.21228762 | $ 0.21455275 |
| Jan 15, 2023 | $ 0.20925650 | $ 0.21080868 |
| Jan 14, 2023 | $ 0.21000692 | $ 0.21324882 |
| Jan 13, 2023 | $ 0.19976323 | $ 0.20026631 |
| Jan 12, 2023 | $ 0.18899204 | $ 0.19100493 |
| Jan 11, 2023 | $ 0.17970388 | $ 0.18020529 |
| Jan 10, 2023 | $ 0.17477384 | $ 0.17523415 |
| Jan 09, 2023 | $ 0.17215535 | $ 0.17428040 |
| Jan 08, 2023 | $ 0.17149263 | $ 0.17176465 |
| Jan 07, 2023 | $ 0.16977285 | $ 0.17011070 |
| Jan 06, 2023 | $ 0.16983735 | $ 0.17042375 |
| Jan 05, 2023 | $ 0.16857774 | $ 0.16903944 |
| Jan 04, 2023 | $ 0.16880072 | $ 0.16983983 |
| Jan 03, 2023 | $ 0.16702745 | $ 0.16804286 |
| Jan 02, 2023 | $ 0.16777757 | $ 0.16805092 |
| Jan 01, 2023 | $ 0.16648244 | $ 0.16650756 |
| Dec 31, 2022 | $ 0.16616507 | $ 0.16616507 |
| Dec 30, 2022 | $ 0.16616507 | $ 0.16670541 |
| Dec 29, 2022 | $ 0.16664764 | $ 0.16682207 |
| Dec 28, 2022 | $ 0.16573512 | $ 0.16803255 |
| Dec 27, 2022 | $ 0.16732651 | $ 0.16923576 |
| Dec 26, 2022 | $ 0.16830525 | $ 0.16830525 |
| Dec 25, 2022 | $ 0.16830525 | $ 0.16884042 |
| Dec 24, 2022 | $ 0.16871778 | $ 0.16888263 |
| Dec 23, 2022 | $ 0.16812282 | $ 0.16945396 |
| Dec 22, 2022 | $ 0.16849958 | $ 0.16897000 |
| Dec 21, 2022 | $ 0.16853391 | $ 0.16957364 |
| Dec 20, 2022 | $ 0.16937556 | $ 0.17076523 |
| Dec 19, 2022 | $ 0.16472507 | $ 0.16852584 |
| Dec 18, 2022 | $ 0.16777710 | $ 0.16871773 |
| Dec 17, 2022 | $ 0.16817876 | $ 0.16831871 |
| Dec 16, 2022 | $ 0.16669561 | $ 0.17456970 |
| Dec 15, 2022 | $ 0.17456970 | $ 0.17887965 |
| Dec 14, 2022 | $ 0.17833697 | $ 0.18398674 |
| Dec 13, 2022 | $ 0.17810297 | $ 0.17995008 |
| Dec 11, 2022 | $ 0.17128118 | $ 0.17295171 |
| Dec 10, 2022 | $ 0.17156412 | $ 0.17253879 |
| Dec 09, 2022 | $ 0.17161223 | $ 0.17352037 |
| Dec 08, 2022 | $ 0.17263838 | $ 0.17324944 |
| Dec 07, 2022 | $ 0.16868838 | $ 0.17162956 |
| Dec 06, 2022 | $ 0.17122109 | $ 0.17306750 |
| Dec 05, 2022 | $ 0.17306750 | $ 0.17437719 |
| Dec 04, 2022 | $ 0.17146997 | $ 0.17217371 |
| Dec 03, 2022 | $ 0.17061790 | $ 0.17166404 |
| Dec 02, 2022 | $ 0.17124531 | $ 0.17129645 |
| Dec 01, 2022 | $ 0.16984023 | $ 0.17273996 |
| Nov 30, 2022 | $ 0.17199864 | $ 0.17259403 |
| Nov 29, 2022 | $ 0.16464981 | $ 0.16557573 |
| Nov 28, 2022 | $ 0.16239998 | $ 0.17036431 |
| Nov 27, 2022 | $ 0.16974570 | $ 0.17885552 |
| Nov 26, 2022 | $ 0.17589217 | $ 0.18052783 |
| Nov 25, 2022 | $ 0.17558809 | $ 0.17558809 |
| Nov 24, 2022 | $ 0.17558809 | $ 0.17833312 |
| Nov 23, 2022 | $ 0.17502085 | $ 0.17827428 |
| Nov 22, 2022 | $ 0.15514522 | $ 0.15604685 |
| Nov 21, 2022 | $ 0.15434312 | $ 0.16078438 |
| Nov 20, 2022 | $ 0.16056091 | $ 0.17778191 |
| Nov 19, 2022 | $ 0.15218058 | $ 0.15354144 |
| Nov 18, 2022 | $ 0.15325067 | $ 0.18284977 |
| Nov 17, 2022 | $ 0.17599942 | $ 0.20981016 |
| Nov 16, 2022 | $ 0.20864546 | $ 0.21049400 |
| Nov 15, 2022 | $ 0.14276891 | $ 0.14581116 |
| Nov 14, 2022 | $ 0.14357853 | $ 0.16522415 |
| Nov 13, 2022 | $ 0.16179872 | $ 0.16361570 |
| Nov 12, 2022 | $ 0.15706796 | $ 0.16276783 |
| Nov 11, 2022 | $ 0.16227416 | $ 0.16314330 |
| Nov 10, 2022 | $ 0.14220677 | $ 0.14623835 |
| Nov 09, 2022 | $ 0.12796373 | $ 0.15052211 |
| Nov 08, 2022 | $ 0.14999505 | $ 0.16815082 |
| Nov 07, 2022 | $ 0.16815082 | $ 0.17063661 |
| Nov 06, 2022 | $ 0.16951309 | $ 0.17247615 |
| Nov 05, 2022 | $ 0.17202137 | $ 0.17398186 |
| Nov 03, 2022 | $ 0.16375543 | $ 0.16631762 |
| Nov 02, 2022 | $ 0.16631762 | $ 0.16631762 |
| Nov 01, 2022 | $ 0.16631762 | $ 0.16631762 |
| Oct 31, 2022 | $ 0.16631762 | $ 0.16754356 |
| Oct 30, 2022 | $ 0.16716089 | $ 0.16952389 |
| Oct 29, 2022 | $ 0.16724569 | $ 0.16724569 |
| Oct 28, 2022 | $ 0.16724569 | $ 0.16724569 |
| Oct 27, 2022 | $ 0.16724569 | $ 0.16915580 |
| Oct 26, 2022 | $ 0.16834308 | $ 0.17019662 |
| Oct 25, 2022 | $ 0.16276921 | $ 0.16539917 |
| Oct 24, 2022 | $ 0.15582932 | $ 0.15911528 |
| Oct 23, 2022 | $ 0.15792431 | $ 0.15968670 |
| Oct 22, 2022 | $ 0.15504427 | $ 0.15528695 |
| Oct 21, 2022 | $ 0.15416276 | $ 0.15528285 |
| Oct 20, 2022 | $ 0.15417044 | $ 0.15665830 |
| Oct 19, 2022 | $ 0.15533392 | $ 0.15675756 |
| Oct 18, 2022 | $ 0.15585359 | $ 0.15703172 |
| Oct 17, 2022 | $ 0.15605966 | $ 0.15681594 |
| Oct 16, 2022 | $ 0.15423952 | $ 0.15552163 |
| Oct 15, 2022 | $ 0.15184235 | $ 0.15422967 |
| Oct 14, 2022 | $ 0.15308740 | $ 0.15741919 |
| Oct 13, 2022 | $ 0.15406398 | $ 0.15525713 |
| Oct 12, 2022 | $ 0.15387222 | $ 0.16246112 |
| Oct 11, 2022 | $ 0.14836349 | $ 0.15712304 |
| Oct 10, 2022 | $ 0.15536636 | $ 0.15867611 |
| Oct 09, 2022 | $ 0.15741803 | $ 0.15905040 |
| Oct 08, 2022 | $ 0.15724311 | $ 0.16067418 |
| Oct 07, 2022 | $ 0.15867960 | $ 0.15896961 |
| Oct 06, 2022 | $ 0.15444639 | $ 0.16349945 |
| Oct 05, 2022 | $ 0.16136103 | $ 0.16284188 |
| Oct 04, 2022 | $ 0.16269434 | $ 0.16411073 |
| Oct 03, 2022 | $ 0.15761637 | $ 0.15889853 |
| Oct 02, 2022 | $ 0.15409844 | $ 0.16129573 |
| Oct 01, 2022 | $ 0.16130340 | $ 0.16271400 |
| Sep 30, 2022 | $ 0.16189599 | $ 0.16602222 |
| Sep 29, 2022 | $ 0.16314311 | $ 0.16408536 |
| Sep 28, 2022 | $ 0.16190436 | $ 0.16372201 |
| Sep 27, 2022 | $ 0.15635491 | $ 0.16488961 |
| Sep 26, 2022 | $ 0.15875652 | $ 0.15929189 |
| Sep 25, 2022 | $ 0.15728316 | $ 0.16078487 |
| Sep 24, 2022 | $ 0.15823626 | $ 0.18152507 |
| Sep 23, 2022 | $ 0.17641648 | $ 0.17685136 |
| Sep 22, 2022 | $ 0.17561429 | $ 0.18244053 |
| Sep 21, 2022 | $ 0.17798350 | $ 0.18591956 |
| Sep 20, 2022 | $ 0.17930357 | $ 0.18447431 |
| Sep 19, 2022 | $ 0.18337646 | $ 0.18409175 |
| Sep 18, 2022 | $ 0.17865888 | $ 0.18725280 |
| Sep 17, 2022 | $ 0.18704165 | $ 0.18931139 |
| Sep 16, 2022 | $ 0.18731454 | $ 0.18776095 |
| Sep 15, 2022 | $ 0.18389916 | $ 0.19247664 |
| Sep 14, 2022 | $ 0.19158903 | $ 0.19274539 |
| Sep 13, 2022 | $ 0.18628722 | $ 0.19742895 |
| Sep 12, 2022 | $ 0.19509141 | $ 0.20089506 |
| Sep 11, 2022 | $ 0.19745242 | $ 0.20996431 |
| Sep 10, 2022 | $ 0.20886318 | $ 0.21046178 |
| Sep 09, 2022 | $ 0.20641360 | $ 0.21306996 |
| Sep 08, 2022 | $ 0.20254725 | $ 0.20456132 |
| Sep 07, 2022 | $ 0.18664962 | $ 0.18757427 |
| Sep 06, 2022 | $ 0.17649863 | $ 0.19129719 |
| Sep 05, 2022 | $ 0.18545441 | $ 0.19016493 |
| Sep 04, 2022 | $ 0.18905392 | $ 0.19196446 |
| Sep 03, 2022 | $ 0.16595744 | $ 0.16627499 |
| Sep 02, 2022 | $ 0.16548632 | $ 0.16918578 |
| Sep 01, 2022 | $ 0.16614254 | $ 0.17343707 |
| Aug 31, 2022 | $ 0.17261780 | $ 0.18305221 |
| Aug 30, 2022 | $ 0.17772187 | $ 0.19887382 |
| Aug 28, 2022 | $ 0.15720301 | $ 0.16091527 |
| Aug 27, 2022 | $ 0.15890147 | $ 0.15931887 |
| Aug 26, 2022 | $ 0.15677726 | $ 0.16096777 |
| Aug 25, 2022 | $ 0.16067418 | $ 0.16522641 |
| Aug 24, 2022 | $ 0.15996638 | $ 0.16216608 |
| Aug 23, 2022 | $ 0.16147218 | $ 0.16266444 |
| Aug 22, 2022 | $ 0.16229695 | $ 0.16287444 |
| Aug 21, 2022 | $ 0.16019944 | $ 0.16133351 |
| Aug 20, 2022 | $ 0.15038361 | $ 0.15335012 |
| Aug 19, 2022 | $ 0.14812042 | $ 0.16345837 |
| Aug 18, 2022 | $ 0.16343709 | $ 0.17081884 |
| Aug 17, 2022 | $ 0.15340792 | $ 0.16004514 |
| Aug 16, 2022 | $ 0.15607542 | $ 0.15893145 |
| Aug 15, 2022 | $ 0.15754704 | $ 0.16984401 |
| Aug 14, 2022 | $ 0.15578486 | $ 0.17887787 |
| Aug 13, 2022 | $ 0.17519741 | $ 0.18211300 |
| Aug 12, 2022 | $ 0.18168557 | $ 0.19706170 |
| Aug 11, 2022 | $ 0.19578741 | $ 0.19901749 |
| Aug 10, 2022 | $ 0.17497362 | $ 0.17925211 |
| Aug 09, 2022 | $ 0.17381023 | $ 0.17512494 |
We will update this as soon as possible. If you like to help, you can contact us.
