BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
The CanCoin |
CANNA |
$ 0.000079 | +0.27 % | $ 0.000079 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00007905 | $ 0.00007915 |
| Oct 31, 2026 | $ 0.00007756 | $ 0.00007772 |
| Oct 30, 2026 | $ 0.00007765 | $ 0.00007850 |
| Oct 29, 2026 | $ 0.00007812 | $ 0.00008298 |
| Oct 28, 2026 | $ 0.00008292 | $ 0.00008332 |
| Oct 27, 2026 | $ 0.00008043 | $ 0.00008086 |
| Oct 26, 2026 | $ 0.00008077 | $ 0.00008182 |
| Oct 25, 2026 | $ 0.00008169 | $ 0.00008274 |
| Oct 24, 2026 | $ 0.00008274 | $ 0.00008281 |
| Oct 23, 2026 | $ 0.00008270 | $ 0.00008337 |
| Oct 22, 2026 | $ 0.00008190 | $ 0.00008521 |
| Oct 21, 2026 | $ 0.00008511 | $ 0.00008527 |
| Oct 20, 2026 | $ 0.00008334 | $ 0.00008412 |
| Oct 19, 2026 | $ 0.00008214 | $ 0.00008280 |
| Oct 18, 2026 | $ 0.00008045 | $ 0.00008113 |
| Oct 17, 2026 | $ 0.00008099 | $ 0.00008245 |
| Oct 16, 2026 | $ 0.00008215 | $ 0.00008393 |
| Oct 15, 2026 | $ 0.00008328 | $ 0.00008340 |
| Oct 14, 2026 | $ 0.00008293 | $ 0.00008548 |
| Oct 13, 2026 | $ 0.00008536 | $ 0.00008558 |
| Oct 12, 2026 | $ 0.00008446 | $ 0.00008635 |
| Oct 11, 2026 | $ 0.00008535 | $ 0.00008542 |
| Oct 10, 2026 | $ 0.00008536 | $ 0.00008543 |
| Oct 09, 2026 | $ 0.00008337 | $ 0.00008365 |
| Oct 08, 2026 | $ 0.00008332 | $ 0.00008789 |
| Oct 07, 2026 | $ 0.00008720 | $ 0.00009079 |
| Oct 06, 2026 | $ 0.00009059 | $ 0.00009103 |
| Oct 05, 2026 | $ 0.00009090 | $ 0.00009273 |
| Oct 04, 2026 | $ 0.00009077 | $ 0.00009090 |
| Oct 03, 2026 | $ 0.00009081 | $ 0.00009088 |
| Oct 02, 2026 | $ 0.00009042 | $ 0.00009165 |
We will update this as soon as possible. If you like to help, you can contact us.
