BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Theos |
THEOS |
$ 0.000035 | +0.05 % | $ 0.000036 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00003544 | $ 0.00003555 |
| Nov 03, 2026 | $ 0.00003307 | $ 0.00003323 |
| Nov 02, 2026 | $ 0.00003272 | $ 0.00003272 |
| Nov 01, 2026 | $ 0.00003272 | $ 0.00003272 |
| Oct 31, 2026 | $ 0.00003272 | $ 0.00003281 |
| Oct 30, 2026 | $ 0.00003277 | $ 0.00003558 |
| Oct 29, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 28, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 27, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 26, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 25, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 24, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 23, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 22, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 21, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 20, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 19, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 18, 2026 | $ 0.00003558 | $ 0.00003558 |
| Oct 17, 2026 | $ 0.00003549 | $ 0.00003560 |
| Oct 16, 2026 | $ 0.00003458 | $ 0.00003476 |
| Oct 15, 2026 | $ 0.00003466 | $ 0.00003685 |
| Oct 14, 2026 | $ 0.00003672 | $ 0.00003682 |
| Oct 13, 2026 | $ 0.00003682 | $ 0.00003693 |
| Oct 12, 2026 | $ 0.00003680 | $ 0.00003762 |
| Oct 11, 2026 | $ 0.00003648 | $ 0.00003649 |
| Oct 10, 2026 | $ 0.00003646 | $ 0.00003959 |
| Oct 09, 2026 | $ 0.00003959 | $ 0.00003959 |
| Oct 08, 2026 | $ 0.00003959 | $ 0.00003959 |
| Oct 07, 2026 | $ 0.00003959 | $ 0.00003959 |
| Oct 06, 2026 | $ 0.00003959 | $ 0.00003959 |
| Oct 05, 2026 | $ 0.00003959 | $ 0.00003959 |
We will update this as soon as possible. If you like to help, you can contact us.
