X
BTC/USD
$ 29,286  0.46%
BTC/EUR
€ 27,739  0.39%
BTC/CNY
¥ 191,201  -7.08%
BTC/GBP
£ 23,588  0.39%
BTC/RUB
₽ 1,988,466  -0.15%
BTC volume
$ 7.62B
Altcoin volume
$ 21.95B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Theos

THEOS

$ 0.000754 +0.99 % $ 0.000756 $ 0.000746 $ 47.08K
Theos

Theos THEOS

Last price
$ 0.000754
%
+0.99 %
24 high
$ 0.000756
24 low
$ 0.000746
24 volume
# Coins
Market cap
Theos THEOS historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.00074654 $ 0.00079756 $ 0.00074494 $ 50,467
May 19, 2022 $ 0.00076672 $ 0.00080073 $ 0.00072844 $ 107,383
May 17, 2022 $ 0.00080059 $ 0.00081443 $ 0.00079690 $ 250,632
May 16, 2022 $ 0.00080102 $ 0.00082198 $ 0.00079902 $ 157,103
May 15, 2022 $ 0.00080754 $ 0.00084659 $ 0.00076328 $ 246,908
May 14, 2022 $ 0.00076775 $ 0.00079875 $ 0.00075619 $ 566,469
May 13, 2022 $ 0.00079570 $ 0.00082181 $ 0.00077695 $ 508,697
May 12, 2022 $ 0.00079035 $ 0.00079710 $ 0.00068736 $ 984,599
May 11, 2022 $ 0.00075377 $ 0.00101817 $ 0.00074831 $ 127,980
May 10, 2022 $ 0.00095963 $ 0.00104571 $ 0.00095516 $ 91,824
May 09, 2022 $ 0.00102611 $ 0.00109610 $ 0.00101741 $ 77,778
May 08, 2022 $ 0.00109007 $ 0.00111167 $ 0.00107521 $ 68,411
May 07, 2022 $ 0.00111108 $ 0.00133825 $ 0.00110048 $ 76,748
May 06, 2022 $ 0.00116750 $ 0.00124222 $ 0.00116068 $ 68,989
May 05, 2022 $ 0.00123889 $ 0.00125551 $ 0.00121747 $ 71,534
May 03, 2022 $ 0.00124271 $ 0.00131312 $ 0.00124029 $ 94,936
May 02, 2022 $ 0.00130678 $ 0.00130678 $ 0.00125330 $ 122,816
May 01, 2022 $ 0.00125626 $ 0.00129124 $ 0.00125070 $ 91,340
Apr 30, 2022 $ 0.00125585 $ 0.00129313 $ 0.00124658 $ 71,925
Apr 29, 2022 $ 0.00129313 $ 0.00135948 $ 0.00128847 $ 60,041
Apr 28, 2022 $ 0.00133217 $ 0.00148692 $ 0.00131341 $ 95,647
Apr 27, 2022 $ 0.00132121 $ 0.00133499 $ 0.00131150 $ 47,063
Apr 26, 2022 $ 0.00132780 $ 0.00142958 $ 0.00128399 $ 127,038
Apr 24, 2022 $ 0.00140292 $ 0.00152432 $ 0.00137975 $ 103,398
Apr 23, 2022 $ 0.00146229 $ 0.00150077 $ 0.00144234 $ 100,907
Apr 21, 2022 $ 0.00167066 $ 0.00179888 $ 0.00161983 $ 94,588

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more