BTC/USD$ 64,412
BTC/EUR€ 60,151
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,506
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.02B
$ 9.02B
Altcoin volume
$ 25.89B
$ 25.89B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Theos |
THEOS |
$ 0.000131 | +0.02 % | $ 0.000132 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00013131 | $ 0.00013165 |
| Apr 24, 2024 | $ 0.00012966 | $ 0.00013573 |
| Apr 23, 2024 | $ 0.00013545 | $ 0.00013834 |
| Apr 22, 2024 | $ 0.00013824 | $ 0.00014518 |
| Apr 21, 2024 | $ 0.00013931 | $ 0.00014487 |
| Apr 20, 2024 | $ 0.00013944 | $ 0.00013957 |
| Apr 19, 2024 | $ 0.00013435 | $ 0.00013632 |
| Apr 18, 2024 | $ 0.00013088 | $ 0.00013129 |
| Apr 17, 2024 | $ 0.00012884 | $ 0.00013263 |
| Apr 16, 2024 | $ 0.00012939 | $ 0.00013073 |
| Apr 15, 2024 | $ 0.00012963 | $ 0.00013156 |
| Apr 14, 2024 | $ 0.00012606 | $ 0.00012637 |
| Apr 13, 2024 | $ 0.00012434 | $ 0.00013544 |
| Apr 12, 2024 | $ 0.00013290 | $ 0.00015129 |
| Apr 11, 2024 | $ 0.00014495 | $ 0.00014820 |
| Apr 10, 2024 | $ 0.00014779 | $ 0.00015072 |
| Apr 09, 2024 | $ 0.00015060 | $ 0.00016603 |
| Apr 08, 2024 | $ 0.00015190 | $ 0.00015282 |
| Apr 07, 2024 | $ 0.00014645 | $ 0.00014705 |
| Apr 06, 2024 | $ 0.00014052 | $ 0.00014083 |
| Apr 05, 2024 | $ 0.00014059 | $ 0.00014570 |
| Apr 04, 2024 | $ 0.00014546 | $ 0.00015464 |
| Apr 03, 2024 | $ 0.00013717 | $ 0.00014140 |
| Apr 02, 2024 | $ 0.00013929 | $ 0.00015539 |
| Apr 01, 2024 | $ 0.00015530 | $ 0.00019600 |
| Mar 31, 2024 | $ 0.00016213 | $ 0.00016218 |
| Mar 30, 2024 | $ 0.00015487 | $ 0.00016343 |
| Mar 29, 2024 | $ 0.00015164 | $ 0.00016953 |
| Mar 28, 2024 | $ 0.00014942 | $ 0.00015000 |
| Mar 27, 2024 | $ 0.00014570 | $ 0.00016100 |
| Mar 26, 2024 | $ 0.00014924 | $ 0.00016989 |
We will update this as soon as possible. If you like to help, you can contact us.
