BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Theos |
THEOS |
$ 0.000754 | +0.99 % | $ 0.000756 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.00074654 | $ 0.00079756 |
| May 19, 2022 | $ 0.00076672 | $ 0.00080073 |
| May 17, 2022 | $ 0.00080059 | $ 0.00081443 |
| May 16, 2022 | $ 0.00080102 | $ 0.00082198 |
| May 15, 2022 | $ 0.00080754 | $ 0.00084659 |
| May 14, 2022 | $ 0.00076775 | $ 0.00079875 |
| May 13, 2022 | $ 0.00079570 | $ 0.00082181 |
| May 12, 2022 | $ 0.00079035 | $ 0.00079710 |
| May 11, 2022 | $ 0.00075377 | $ 0.00101817 |
| May 10, 2022 | $ 0.00095963 | $ 0.00104571 |
| May 09, 2022 | $ 0.00102611 | $ 0.00109610 |
| May 08, 2022 | $ 0.00109007 | $ 0.00111167 |
| May 07, 2022 | $ 0.00111108 | $ 0.00133825 |
| May 06, 2022 | $ 0.00116750 | $ 0.00124222 |
| May 05, 2022 | $ 0.00123889 | $ 0.00125551 |
| May 03, 2022 | $ 0.00124271 | $ 0.00131312 |
| May 02, 2022 | $ 0.00130678 | $ 0.00130678 |
| May 01, 2022 | $ 0.00125626 | $ 0.00129124 |
| Apr 30, 2022 | $ 0.00125585 | $ 0.00129313 |
| Apr 29, 2022 | $ 0.00129313 | $ 0.00135948 |
| Apr 28, 2022 | $ 0.00133217 | $ 0.00148692 |
| Apr 27, 2022 | $ 0.00132121 | $ 0.00133499 |
| Apr 26, 2022 | $ 0.00132780 | $ 0.00142958 |
| Apr 24, 2022 | $ 0.00140292 | $ 0.00152432 |
| Apr 23, 2022 | $ 0.00146229 | $ 0.00150077 |
| Apr 21, 2022 | $ 0.00167066 | $ 0.00179888 |
We will update this as soon as possible. If you like to help, you can contact us.
