BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Token dForce USD |
USX |
$ 0.355960 | -61.21 % | $ 0.917686 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 14, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 13, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 12, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 11, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 10, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 09, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 08, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 07, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 06, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 05, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 04, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 03, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 02, 2026 | $ 0.91768580 | $ 0.91768580 |
| Sep 01, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 31, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 30, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 29, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 28, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 27, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 26, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 25, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 24, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 23, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 22, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 21, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 20, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 19, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 18, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 17, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 16, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 15, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 14, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 13, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 12, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 11, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 10, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 09, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 08, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 07, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 06, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 05, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 04, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 03, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 02, 2026 | $ 0.91768580 | $ 0.91768580 |
| Aug 01, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 31, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 30, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 29, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 28, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 27, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 26, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 25, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 24, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 23, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 22, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 21, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 20, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 19, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 18, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 17, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 16, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 15, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 14, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 13, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 12, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 11, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 10, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 09, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 08, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 07, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 06, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 05, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 04, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 03, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 02, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jul 01, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 30, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 29, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 28, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 27, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 26, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 25, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 24, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 23, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 22, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 21, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 20, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 19, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 18, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 17, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 16, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 15, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 14, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 13, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 12, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 11, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 10, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 09, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 08, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 07, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 06, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 05, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 04, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 03, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 02, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jun 01, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 31, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 30, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 29, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 28, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 27, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 26, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 25, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 24, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 23, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 22, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 21, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 20, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 19, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 18, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 17, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 16, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 15, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 14, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 13, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 12, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 11, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 10, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 09, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 08, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 07, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 06, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 05, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 04, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 03, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 02, 2026 | $ 0.91768580 | $ 0.91768580 |
| May 01, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 30, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 29, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 28, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 27, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 26, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 25, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 24, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 23, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 22, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 21, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 20, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 19, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 18, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 17, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 16, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 15, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 14, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 13, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 12, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 11, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 10, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 09, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 08, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 07, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 06, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 05, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 04, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 03, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 02, 2026 | $ 0.91768580 | $ 0.91768580 |
| Apr 01, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 31, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 30, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 29, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 28, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 27, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 26, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 25, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 24, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 23, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 22, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 21, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 20, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 19, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 18, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 17, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 16, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 15, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 14, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 13, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 12, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 11, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 10, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 09, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 08, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 07, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 06, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 05, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 04, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 03, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 02, 2026 | $ 0.91768580 | $ 0.91768580 |
| Mar 01, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 28, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 27, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 26, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 25, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 24, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 23, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 22, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 21, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 20, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 19, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 18, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 17, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 16, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 15, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 14, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 13, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 12, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 11, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 10, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 09, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 08, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 07, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 06, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 05, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 04, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 03, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 02, 2026 | $ 0.91768580 | $ 0.91768580 |
| Feb 01, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 31, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 30, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 29, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 28, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 27, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 26, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 25, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 24, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 23, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 22, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 21, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 20, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 19, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 18, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 17, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 16, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 15, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 14, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 13, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 12, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 11, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 10, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 09, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 08, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 07, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 06, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 05, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 04, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 03, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 02, 2026 | $ 0.91768580 | $ 0.91768580 |
| Jan 01, 2026 | $ 0.91768580 | $ 0.91768580 |
| Dec 31, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Nov 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 31, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Oct 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Sep 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 31, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Aug 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 31, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jul 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jun 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 31, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| May 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Apr 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 31, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Mar 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Feb 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 31, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 30, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 29, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 28, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 27, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 26, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 25, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 24, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 23, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 22, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 21, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 20, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 19, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 18, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 17, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 16, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 15, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 14, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 13, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 12, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 11, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 10, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 09, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 08, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 07, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 06, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 05, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 04, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 03, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 02, 2025 | $ 0.91768580 | $ 0.91768580 |
| Jan 01, 2025 | $ 0.91768580 | $ 0.91768580 |
| Dec 31, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 30, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 29, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 28, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 27, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 26, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 25, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 24, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 23, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 22, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 21, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 20, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 19, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 18, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 17, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 16, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 15, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 14, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 13, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 12, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 11, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 10, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 09, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 08, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 07, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 06, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 05, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 04, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 03, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 02, 2024 | $ 0.91768580 | $ 0.91768580 |
| Dec 01, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 30, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 29, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 28, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 27, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 26, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 25, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 24, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 23, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 22, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 21, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 20, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 19, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 18, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 17, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 16, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 15, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 14, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 13, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 12, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 11, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 10, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 09, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 08, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 07, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 06, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 05, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 04, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 03, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 02, 2024 | $ 0.91768580 | $ 0.91768580 |
| Nov 01, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 31, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 30, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 29, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 28, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 27, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 26, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 25, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 24, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 23, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 22, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 21, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 20, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 19, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 18, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 17, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 16, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 15, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 14, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 13, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 12, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 11, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 10, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 09, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 08, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 07, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 06, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 05, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 04, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 03, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 02, 2024 | $ 0.91768580 | $ 0.91768580 |
| Oct 01, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 30, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 29, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 28, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 27, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 26, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 25, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 24, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 23, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 22, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 21, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 20, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 19, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 18, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 17, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 16, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 15, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 14, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 13, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 12, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 11, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 10, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 09, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 08, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 07, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 06, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 05, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 04, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 03, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 02, 2024 | $ 0.91768580 | $ 0.91768580 |
| Sep 01, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 31, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 30, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 29, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 28, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 27, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 26, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 25, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 24, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 23, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 22, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 21, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 20, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 19, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 18, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 17, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 16, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 15, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 14, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 13, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 12, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 11, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 10, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 09, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 08, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 07, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 06, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 05, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 04, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 03, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 02, 2024 | $ 0.91768580 | $ 0.91768580 |
| Aug 01, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 31, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 30, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 29, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 28, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 27, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 26, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 25, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 24, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 23, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 22, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 21, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 20, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 19, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 18, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 17, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 16, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 15, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 14, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 13, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 12, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 11, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 10, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 09, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 08, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 07, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 06, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 05, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 04, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 03, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 02, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jul 01, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 30, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 29, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 28, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 27, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 26, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 25, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 24, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 23, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 22, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 21, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 20, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 19, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 18, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 17, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 16, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 15, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 14, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 13, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 12, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 11, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 10, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 09, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 08, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 07, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 06, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 05, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 04, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 03, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 02, 2024 | $ 0.91768580 | $ 0.91768580 |
| Jun 01, 2024 | $ 0.91768580 | $ 0.91768580 |
| May 31, 2024 | $ 0.91768580 | $ 0.91768580 |
| May 30, 2024 | $ 0.91768580 | $ 0.91768580 |
| May 29, 2024 | $ 0.91768580 | $ 0.91768580 |
| May 28, 2024 | $ 0.91768580 | $ 0.92428341 |
| May 27, 2024 | $ 0.92134974 | $ 1.1402083 |
| May 26, 2024 | $ 1.1269802 | $ 1.1269802 |
| May 25, 2024 | $ 1.1269802 | $ 1.1269802 |
| May 24, 2024 | $ 1.1269802 | $ 1.1270007 |
| May 23, 2024 | $ 1.1188699 | $ 1.1259015 |
| May 22, 2024 | $ 1.1116206 | $ 1.1133470 |
| May 21, 2024 | $ 0.93850859 | $ 0.93850859 |
| May 20, 2024 | $ 0.93850859 | $ 0.93850859 |
| May 19, 2024 | $ 0.93850859 | $ 0.94798275 |
| May 18, 2024 | $ 0.94434047 | $ 1.0752926 |
| May 17, 2024 | $ 0.98701255 | $ 0.98701255 |
| May 16, 2024 | $ 0.98701255 | $ 0.98701255 |
| May 15, 2024 | $ 0.98701255 | $ 0.98701255 |
| May 14, 2024 | $ 0.98701255 | $ 0.98701255 |
| May 13, 2024 | $ 0.98701255 | $ 0.98701255 |
| May 12, 2024 | $ 0.98701255 | $ 0.98738952 |
| May 11, 2024 | $ 0.98285230 | $ 1.0154794 |
| May 10, 2024 | $ 1.0073104 | $ 1.0096239 |
| May 09, 2024 | $ 0.91395822 | $ 0.91395822 |
| May 08, 2024 | $ 0.91395822 | $ 0.91395822 |
| May 07, 2024 | $ 0.91395822 | $ 0.91395822 |
| May 06, 2024 | $ 0.91395822 | $ 0.92987844 |
| May 05, 2024 | $ 0.92595439 | $ 0.92735921 |
| May 04, 2024 | $ 0.86251113 | $ 0.88170874 |
| May 03, 2024 | $ 0.87608047 | $ 0.93396448 |
| May 02, 2024 | $ 0.86246420 | $ 0.86246420 |
| May 01, 2024 | $ 0.86246420 | $ 0.87849328 |
| Apr 30, 2024 | $ 0.87036439 | $ 0.97899494 |
| Apr 29, 2024 | $ 0.97899494 | $ 0.97899494 |
| Apr 28, 2024 | $ 0.97899494 | $ 0.98028839 |
| Apr 27, 2024 | $ 0.97821140 | $ 0.98631885 |
| Apr 26, 2024 | $ 0.97011234 | $ 0.97011234 |
| Apr 25, 2024 | $ 0.97011234 | $ 0.97011234 |
| Apr 24, 2024 | $ 0.97011234 | $ 0.97011234 |
| Apr 23, 2024 | $ 0.97011234 | $ 0.97068503 |
| Apr 22, 2024 | $ 0.96825419 | $ 0.97982842 |
| Apr 21, 2024 | $ 0.96801350 | $ 0.99149716 |
| Apr 20, 2024 | $ 0.96080188 | $ 0.96080188 |
| Apr 19, 2024 | $ 0.96080188 | $ 0.96080188 |
| Apr 18, 2024 | $ 0.96080188 | $ 0.96080188 |
| Apr 17, 2024 | $ 0.96080188 | $ 0.96080188 |
| Apr 16, 2024 | $ 0.96080188 | $ 0.96664406 |
| Apr 15, 2024 | $ 0.95645916 | $ 0.96226138 |
| Apr 14, 2024 | $ 0.89072272 | $ 1.0316669 |
| Apr 13, 2024 | $ 1.0238005 | $ 1.0371745 |
| Apr 12, 2024 | $ 1.0263401 | $ 1.0329824 |
| Apr 11, 2024 | $ 0.82104457 | $ 0.90511592 |
| Apr 10, 2024 | $ 0.90511592 | $ 0.90511592 |
| Apr 09, 2024 | $ 0.90511592 | $ 0.90511592 |
| Apr 08, 2024 | $ 0.90511592 | $ 0.92374396 |
| Apr 07, 2024 | $ 0.91642622 | $ 0.99933382 |
| Apr 06, 2024 | $ 0.98829538 | $ 14.363774 |
| Apr 05, 2024 | $ 8.9546514 | $ 8.9546514 |
| Apr 04, 2024 | $ 8.9546514 | $ 8.9546514 |
| Apr 03, 2024 | $ 8.9546514 | $ 8.9546514 |
| Apr 02, 2024 | $ 8.9546514 | $ 8.9546514 |
| Apr 01, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 31, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 30, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 29, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 28, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 27, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 26, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 25, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 24, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 23, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 22, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 21, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 20, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 19, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 18, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 17, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 16, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 15, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 14, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 13, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 12, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 11, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 10, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 09, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 08, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 07, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 06, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 05, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 04, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 03, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 02, 2024 | $ 8.9546514 | $ 8.9546514 |
| Mar 01, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 29, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 28, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 27, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 26, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 25, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 24, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 23, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 22, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 21, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 20, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 19, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 18, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 17, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 16, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 15, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 14, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 13, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 12, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 11, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 10, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 09, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 08, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 07, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 06, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 05, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 04, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 03, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 02, 2024 | $ 8.9546514 | $ 8.9546514 |
| Feb 01, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 31, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 30, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 29, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 28, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 27, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 26, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 25, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 24, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 23, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 22, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 21, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 20, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 19, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 18, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 17, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 16, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 15, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 14, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 13, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 12, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 11, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 10, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 09, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 08, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 07, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 06, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 05, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 04, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 03, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 02, 2024 | $ 8.9546514 | $ 8.9546514 |
| Jan 01, 2024 | $ 8.9546514 | $ 8.9546514 |
| Dec 28, 2023 | $ 8.9546514 | $ 8.9546514 |
| Dec 27, 2023 | $ 8.9546514 | $ 8.9546514 |
| Dec 26, 2023 | $ 8.9546514 | $ 8.9546514 |
| Dec 25, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 24, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 16, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 15, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 14, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 13, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 12, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 11, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 10, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 09, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 08, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 07, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 06, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 05, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 04, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 03, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 02, 2023 | $ 5.5730654 | $ 5.5730654 |
| Dec 01, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 30, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 29, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 28, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 27, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 26, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 25, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 24, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 23, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 22, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 21, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 20, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 19, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 18, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 17, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 16, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 15, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 14, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 13, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 12, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 11, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 10, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 09, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 08, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 07, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 06, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 05, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 04, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 03, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 02, 2023 | $ 5.5730654 | $ 5.5730654 |
| Nov 01, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 31, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 30, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 29, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 28, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 27, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 26, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 25, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 24, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 23, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 22, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 21, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 20, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 19, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 18, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 17, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 16, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 15, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 14, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 13, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 12, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 11, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 10, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 09, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 08, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 07, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 06, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 05, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 04, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 03, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 02, 2023 | $ 5.5730654 | $ 5.5730654 |
| Oct 01, 2023 | $ 5.5730654 | $ 5.5730654 |
| Sep 30, 2023 | $ 5.5730654 | $ 5.5730654 |
| Sep 29, 2023 | $ 5.5730654 | $ 5.5730654 |
| Sep 28, 2023 | $ 5.5730654 | $ 5.5730654 |
| Sep 27, 2023 | $ 5.5730654 | $ 5.5730654 |
| Sep 26, 2023 | $ 5.5730654 | $ 5.5730654 |
| Sep 25, 2023 | $ 5.5730654 | $ 5.5730654 |
| Sep 24, 2023 | $ 5.5730654 | $ 5.5730654 |
| Sep 23, 2023 | $ 5.5730654 | $ 5.5730654 |
| Sep 22, 2023 | $ 5.5730654 | $ 5.5955085 |
| Sep 21, 2023 | $ 5.5836165 | $ 5.5979836 |
| Sep 20, 2023 | $ 1.1673908 | $ 1.1673908 |
| Sep 19, 2023 | $ 1.1673908 | $ 1.1673908 |
| Sep 18, 2023 | $ 1.1673908 | $ 1.1673908 |
| Sep 17, 2023 | $ 1.1673908 | $ 1.1673908 |
| Sep 16, 2023 | $ 1.1673908 | $ 1.1673908 |
| Jun 13, 2023 | $ 1.0734505 | $ 1.8401234 |
| Jun 12, 2023 | $ 1.8123079 | $ 1.8286942 |
| Jun 11, 2023 | $ 1.8259337 | $ 1.8841030 |
| Jun 10, 2023 | $ 1.8841030 | $ 1.8841030 |
| Jun 09, 2023 | $ 1.8841030 | $ 1.8841030 |
| Jun 08, 2023 | $ 1.8841030 | $ 1.8841030 |
| Jun 07, 2023 | $ 1.8841030 | $ 1.8841030 |
| Jun 06, 2023 | $ 1.8841030 | $ 1.8841030 |
| Jun 05, 2023 | $ 1.8841030 | $ 1.8841030 |
| Jun 04, 2023 | $ 1.8841030 | $ 1.8841030 |
| Jun 03, 2023 | $ 1.8841030 | $ 1.8841030 |
| Jun 02, 2023 | $ 1.8841030 | $ 1.8841030 |
| Jun 01, 2023 | $ 1.8841030 | $ 1.8841030 |
| May 31, 2023 | $ 1.8841030 | $ 1.8903962 |
| May 30, 2023 | $ 1.8890679 | $ 2.8560207 |
| May 29, 2023 | $ 2.8285229 | $ 2.9839692 |
| May 28, 2023 | $ 2.7134881 | $ 2.8034839 |
| May 27, 2023 | $ 2.6041857 | $ 2.6079715 |
| May 26, 2023 | $ 2.4384360 | $ 2.4406513 |
| May 25, 2023 | $ 1.8744711 | $ 1.8902329 |
| May 24, 2023 | $ 1.8659840 | $ 1.8697583 |
| May 23, 2023 | $ 1.7413390 | $ 1.7434327 |
| May 22, 2023 | $ 1.2968971 | $ 1.3014258 |
| May 21, 2023 | $ 1.1196774 | $ 1.6961582 |
| May 20, 2023 | $ 1.6953867 | $ 2.6671280 |
| May 19, 2023 | $ 2.4104363 | $ 2.4255465 |
| May 18, 2023 | $ 2.2130348 | $ 2.2218216 |
| May 17, 2023 | $ 2.0959583 | $ 2.1041631 |
| May 16, 2023 | $ 1.7136738 | $ 1.7191109 |
| May 15, 2023 | $ 1.5122451 | $ 1.5243779 |
| May 14, 2023 | $ 1.3326556 | $ 1.3373480 |
| May 13, 2023 | $ 1.1616454 | $ 1.6531318 |
| May 12, 2023 | $ 1.6518167 | $ 2.4395214 |
| May 11, 2023 | $ 2.1807472 | $ 2.1904967 |
| May 10, 2023 | $ 1.9930530 | $ 2.0156137 |
| May 09, 2023 | $ 1.8808286 | $ 1.8887027 |
| May 08, 2023 | $ 1.5065974 | $ 1.5152492 |
| May 07, 2023 | $ 1.2867076 | $ 1.3000252 |
| May 06, 2023 | $ 1.0897541 | $ 1.7878537 |
| May 05, 2023 | $ 1.7874738 | $ 2.7328732 |
| May 04, 2023 | $ 2.7317614 | $ 2.7462864 |
| May 03, 2023 | $ 2.4242785 | $ 2.4390880 |
| May 02, 2023 | $ 2.1396655 | $ 2.1564524 |
| May 01, 2023 | $ 1.8678894 | $ 1.8770727 |
| Apr 30, 2023 | $ 1.4542077 | $ 1.4638272 |
| Apr 29, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 28, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 27, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 26, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 25, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 24, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 23, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 22, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 21, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 20, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 19, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 18, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 17, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 16, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 15, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 14, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 13, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 12, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 11, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 10, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 09, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 08, 2023 | $ 1.1019170 | $ 1.1019170 |
| Apr 07, 2023 | $ 1.1019170 | $ 1.1066607 |
| Apr 06, 2023 | $ 1.1055909 | $ 21.028314 |
| Apr 05, 2023 | $ 17.789489 | $ 17.789489 |
| Apr 03, 2023 | $ 17.789489 | $ 17.789489 |
| Apr 02, 2023 | $ 17.789489 | $ 17.789489 |
| Apr 01, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 31, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 30, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 29, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 28, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 27, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 26, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 25, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 24, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 23, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 22, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 21, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 19, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 18, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 17, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 16, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 15, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 14, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 12, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 11, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 10, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 09, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 08, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 07, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 06, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 05, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 04, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 03, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 02, 2023 | $ 17.789489 | $ 17.789489 |
| Mar 01, 2023 | $ 17.789489 | $ 17.921463 |
| Feb 28, 2023 | $ 17.424305 | $ 17.518375 |
| Feb 27, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 26, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 25, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 24, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 23, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 22, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 21, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 20, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 19, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 18, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 17, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 16, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 15, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 14, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 13, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 12, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 11, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 10, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 09, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 08, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 07, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 06, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 05, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 04, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 03, 2023 | $ 3.4480215 | $ 3.4480215 |
| Feb 02, 2023 | $ 3.4480215 | $ 3.4896077 |
| Feb 01, 2023 | $ 3.4732970 | $ 3.4952996 |
| Jan 31, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 30, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 29, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 28, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 27, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 26, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 25, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 24, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 23, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 22, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 21, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 20, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 19, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 18, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 17, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 16, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 15, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 14, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 13, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 12, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 11, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 10, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 09, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 08, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 07, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 06, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 05, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 04, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 03, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 02, 2023 | $ 1.0262732 | $ 1.0262732 |
| Jan 01, 2023 | $ 1.0262732 | $ 1.0262732 |
| Dec 31, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 30, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 29, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 28, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 27, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 26, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 25, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 24, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 23, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 22, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 21, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 20, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 19, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 18, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 17, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 16, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 15, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 14, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 13, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 11, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 10, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 09, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 08, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 07, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 06, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 05, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 04, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 03, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 02, 2022 | $ 1.0262732 | $ 1.0262732 |
| Dec 01, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 30, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 29, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 28, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 27, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 26, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 25, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 24, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 23, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 22, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 21, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 20, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 19, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 18, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 17, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 16, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 15, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 14, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 13, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 12, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 11, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 10, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 09, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 08, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 07, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 06, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 05, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 03, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 02, 2022 | $ 1.0262732 | $ 1.0262732 |
| Nov 01, 2022 | $ 1.0262732 | $ 1.0262732 |
| Oct 31, 2022 | $ 1.0262732 | $ 1.0262732 |
| Oct 30, 2022 | $ 1.0262732 | $ 1.0262732 |
| Oct 29, 2022 | $ 1.0262732 | $ 1.0262732 |
| Oct 28, 2022 | $ 1.0262732 | $ 1.0262732 |
| Oct 27, 2022 | $ 1.0262732 | $ 1.0262732 |
| Oct 26, 2022 | $ 1.0262732 | $ 1.0306409 |
| Oct 25, 2022 | $ 0.99701891 | $ 1.0131284 |
| Oct 24, 2022 | $ 0.95877931 | $ 0.96252122 |
| Oct 23, 2022 | $ 0.96018613 | $ 0.96688472 |
| Oct 22, 2022 | $ 0.96011090 | $ 0.96143864 |
| Oct 21, 2022 | $ 0.96002626 | $ 0.96503725 |
| Oct 20, 2022 | $ 0.95960012 | $ 0.96366248 |
| Oct 19, 2022 | $ 0.95945566 | $ 0.96281668 |
| Oct 18, 2022 | $ 0.95977820 | $ 0.96568704 |
| Oct 17, 2022 | $ 0.95986992 | $ 0.96454590 |
| Oct 16, 2022 | $ 0.95969018 | $ 0.96479785 |
| Oct 15, 2022 | $ 0.96041815 | $ 0.96448610 |
| Oct 14, 2022 | $ 0.95993131 | $ 0.96763983 |
| Oct 13, 2022 | $ 0.95976765 | $ 0.96938802 |
| Oct 12, 2022 | $ 0.95987612 | $ 0.96533226 |
| Oct 11, 2022 | $ 0.96024341 | $ 0.96355132 |
| Oct 10, 2022 | $ 0.95937472 | $ 0.96299956 |
| Oct 09, 2022 | $ 0.96018952 | $ 0.96446734 |
| Oct 08, 2022 | $ 0.96009703 | $ 0.96170608 |
| Oct 07, 2022 | $ 0.95943640 | $ 0.96351803 |
| Oct 06, 2022 | $ 0.96023165 | $ 0.96583722 |
| Oct 05, 2022 | $ 0.95975568 | $ 0.96467942 |
| Oct 04, 2022 | $ 0.95999027 | $ 0.96737254 |
| Oct 03, 2022 | $ 0.95926652 | $ 0.96553816 |
| Oct 02, 2022 | $ 0.96068005 | $ 0.96370009 |
| Oct 01, 2022 | $ 0.96003148 | $ 0.96253975 |
| Sep 30, 2022 | $ 0.95899161 | $ 0.96766026 |
| Sep 29, 2022 | $ 0.96010215 | $ 0.96918038 |
| Sep 28, 2022 | $ 0.95938211 | $ 0.96638007 |
| Sep 27, 2022 | $ 0.95925744 | $ 0.97097735 |
| Sep 26, 2022 | $ 0.95992553 | $ 0.96592226 |
| Sep 25, 2022 | $ 0.95840213 | $ 0.96321018 |
| Sep 24, 2022 | $ 0.95910745 | $ 0.96304369 |
| Sep 23, 2022 | $ 0.95917626 | $ 0.96668583 |
| Sep 22, 2022 | $ 0.95946113 | $ 0.96647346 |
| Sep 21, 2022 | $ 0.95788311 | $ 0.97658462 |
| Sep 20, 2022 | $ 0.95931769 | $ 0.96601561 |
| Sep 19, 2022 | $ 0.95918298 | $ 0.97170729 |
| Sep 18, 2022 | $ 0.96175461 | $ 0.96308543 |
| Sep 17, 2022 | $ 0.96000681 | $ 0.96536144 |
| Sep 16, 2022 | $ 0.96102842 | $ 1.6183263 |
| Sep 15, 2022 | $ 1.6131688 | $ 1.6252497 |
| Sep 14, 2022 | $ 1.6126250 | $ 1.6334723 |
| Sep 13, 2022 | $ 1.6303586 | $ 1.6444374 |
| Sep 12, 2022 | $ 1.6141568 | $ 1.6190500 |
| Sep 11, 2022 | $ 0.99393769 | $ 0.99957361 |
| Sep 10, 2022 | $ 0.99316621 | $ 1.0035843 |
| Sep 09, 2022 | $ 0.99376427 | $ 1.0057351 |
| Sep 08, 2022 | $ 0.99443750 | $ 1.0023594 |
| Sep 07, 2022 | $ 0.99378010 | $ 1.0015461 |
| Sep 06, 2022 | $ 0.99341637 | $ 0.99970346 |
| Sep 05, 2022 | $ 0.99350566 | $ 0.99694955 |
| Sep 04, 2022 | $ 0.99428665 | $ 0.99815664 |
| Sep 03, 2022 | $ 0.99382338 | $ 0.99732569 |
| Sep 02, 2022 | $ 0.99341162 | $ 0.99968265 |
| Sep 01, 2022 | $ 0.99361991 | $ 0.99751989 |
| Aug 31, 2022 | $ 0.99335533 | $ 0.99809746 |
| Aug 30, 2022 | $ 0.99403410 | $ 0.99942996 |
| Aug 28, 2022 | $ 0.99788572 | $ 0.99816066 |
| Aug 27, 2022 | $ 0.99360504 | $ 1.0031462 |
| Aug 26, 2022 | $ 0.99869922 | $ 1.0039901 |
| Aug 25, 2022 | $ 0.99256270 | $ 0.99805492 |
| Aug 24, 2022 | $ 0.99338968 | $ 0.99909142 |
| Aug 23, 2022 | $ 0.99319703 | $ 1.0014110 |
| Aug 22, 2022 | $ 0.99365828 | $ 0.99926879 |
| Aug 21, 2022 | $ 0.99347930 | $ 1.0015451 |
| Aug 20, 2022 | $ 0.99155050 | $ 0.99740901 |
| Aug 19, 2022 | $ 0.99083486 | $ 1.0133324 |
| Aug 18, 2022 | $ 0.99413276 | $ 0.99724067 |
| Aug 17, 2022 | $ 0.99408633 | $ 1.0035885 |
| Aug 16, 2022 | $ 0.99353523 | $ 0.99903102 |
| Aug 15, 2022 | $ 0.99447709 | $ 1.0019476 |
| Aug 14, 2022 | $ 0.99456977 | $ 0.99884565 |
| Aug 13, 2022 | $ 0.99648263 | $ 0.99970524 |
| Aug 12, 2022 | $ 0.99535510 | $ 1.0013220 |
| Aug 11, 2022 | $ 0.99724582 | $ 1.0057095 |
| Aug 10, 2022 | $ 0.99540243 | $ 1.0097740 |
| Aug 09, 2022 | $ 0.99464911 | $ 0.99791251 |
| Aug 07, 2022 | $ 0.99422760 | $ 0.99961303 |
| Aug 05, 2022 | $ 0.99385325 | $ 1.0014391 |
| Aug 04, 2022 | $ 0.99317905 | $ 0.99967591 |
| Aug 03, 2022 | $ 0.99484063 | $ 1.0007207 |
| Aug 02, 2022 | $ 0.99478408 | $ 1.0050366 |
| Aug 01, 2022 | $ 0.99257288 | $ 1.0002595 |
| Jul 31, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jul 30, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jul 29, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jul 28, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jul 27, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jul 25, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jul 24, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jul 23, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jul 22, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jul 21, 2022 | $ 0.89505462 | $ 0.89505462 |
| Jun 17, 2022 | $ 0.84575413 | $ 0.85284833 |
| Jun 16, 2022 | $ 0.84503725 | $ 0.85675234 |
| Jun 15, 2022 | $ 0.84676164 | $ 2.9254324 |
| Jun 14, 2022 | $ 2.8683788 | $ 2.9294271 |
| Jun 13, 2022 | $ 0.99992287 | $ 1.0258954 |
| Jun 12, 2022 | $ 0.93642367 | $ 0.99057778 |
| Jun 11, 2022 | $ 0.96785699 | $ 0.97331926 |
| Jun 10, 2022 | $ 0.96731835 | $ 0.97568488 |
| Jun 09, 2022 | $ 0.96781970 | $ 0.97229859 |
| Jun 08, 2022 | $ 0.96773347 | $ 0.97736123 |
| Jun 07, 2022 | $ 0.86933960 | $ 0.86933960 |
| Jun 06, 2022 | $ 0.86933960 | $ 0.86933960 |
| Jun 05, 2022 | $ 0.86933960 | $ 0.86933960 |
| Jun 04, 2022 | $ 0.86933960 | $ 0.87421117 |
| Jun 03, 2022 | $ 0.87150857 | $ 0.87751898 |
| Jun 02, 2022 | $ 0.87273583 | $ 0.88178108 |
| Jun 01, 2022 | $ 0.87207747 | $ 0.87968669 |
| May 31, 2022 | $ 0.87203807 | $ 0.87960954 |
| May 30, 2022 | $ 0.87299125 | $ 0.88657861 |
| May 29, 2022 | $ 0.87299977 | $ 0.87960241 |
| May 28, 2022 | $ 0.87213712 | $ 0.87615469 |
| May 22, 2022 | $ 0.87196580 | $ 0.88026364 |
| May 21, 2022 | $ 0.87226019 | $ 1.0989353 |
| May 20, 2022 | $ 1.0927904 | $ 1.1054365 |
| May 19, 2022 | $ 1.0937017 | $ 1.1071706 |
| May 17, 2022 | $ 4.3504587 | $ 4.3755545 |
| May 16, 2022 | $ 4.3451888 | $ 4.3771599 |
| May 15, 2022 | $ 4.3691371 | $ 4.3872784 |
| May 14, 2022 | $ 4.3463731 | $ 4.4126786 |
| May 13, 2022 | $ 0.83347867 | $ 0.84793241 |
| May 12, 2022 | $ 0.83254475 | $ 0.84955673 |
| May 11, 2022 | $ 0.83576076 | $ 0.92942367 |
| May 10, 2022 | $ 0.83603176 | $ 0.84664703 |
| May 09, 2022 | $ 0.83461529 | $ 0.84552540 |
| May 08, 2022 | $ 0.83619589 | $ 0.84183142 |
| May 07, 2022 | $ 0.83622580 | $ 0.84159596 |
| May 06, 2022 | $ 0.83572245 | $ 0.84365790 |
| May 05, 2022 | $ 0.83735571 | $ 0.84358325 |
| May 03, 2022 | $ 0.83640667 | $ 5.0828368 |
| May 02, 2022 | $ 0.97348341 | $ 0.97348341 |
| May 01, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 30, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 29, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 28, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 27, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 26, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 24, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 23, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 21, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 20, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 19, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 18, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 17, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 16, 2022 | $ 0.97348341 | $ 0.97348341 |
| Apr 10, 2022 | $ 0.97302617 | $ 0.97659707 |
| Apr 09, 2022 | $ 0.80992673 | $ 0.81395449 |
| Apr 08, 2022 | $ 0.80959399 | $ 2.0712232 |
| Apr 07, 2022 | $ 2.0712232 | $ 2.0712232 |
| Apr 06, 2022 | $ 2.0712232 | $ 2.0712232 |
| Apr 05, 2022 | $ 2.0712232 | $ 2.0712232 |
| Apr 04, 2022 | $ 2.0712232 | $ 2.0712232 |
| Apr 03, 2022 | $ 2.0712232 | $ 2.0712232 |
| Apr 02, 2022 | $ 2.0712232 | $ 2.0712232 |
| Apr 01, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 31, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 30, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 29, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 28, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 27, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 26, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 25, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 24, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 23, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 22, 2022 | $ 2.0712232 | $ 2.0712232 |
| Mar 21, 2022 | $ 2.0712232 | $ 2.0812960 |
| Mar 20, 2022 | $ 2.0704119 | $ 2.0802449 |
| Mar 19, 2022 | $ 2.0707445 | $ 2.0826807 |
| Mar 18, 2022 | $ 2.0684538 | $ 2.0871467 |
| Mar 17, 2022 | $ 1.8652092 | $ 2.3917353 |
| Mar 16, 2022 | $ 2.3687570 | $ 2.4754960 |
| Mar 15, 2022 | $ 2.3661343 | $ 2.3857259 |
| Mar 14, 2022 | $ 2.3716207 | $ 2.4158884 |
| Mar 13, 2022 | $ 2.3688441 | $ 2.3885759 |
| Mar 12, 2022 | $ 2.3645523 | $ 2.3826100 |
| Mar 11, 2022 | $ 2.3693598 | $ 2.4077312 |
| Mar 10, 2022 | $ 2.3679250 | $ 2.4179275 |
| Mar 09, 2022 | $ 2.3669890 | $ 2.4093280 |
| Mar 08, 2022 | $ 2.3711370 | $ 2.4042216 |
| Mar 07, 2022 | $ 2.3750835 | $ 2.4005920 |
| Mar 06, 2022 | $ 2.3708090 | $ 2.4029682 |
| Mar 05, 2022 | $ 2.3688850 | $ 2.3873243 |
| Mar 04, 2022 | $ 2.3705811 | $ 2.4006034 |
| Mar 03, 2022 | $ 2.3656619 | $ 2.3960620 |
| Mar 02, 2022 | $ 2.3716837 | $ 2.4206106 |
| Mar 01, 2022 | $ 2.3705452 | $ 2.4070386 |
| Feb 28, 2022 | $ 2.3695813 | $ 2.4976283 |
| Feb 27, 2022 | $ 2.3670822 | $ 2.3974200 |
| Feb 26, 2022 | $ 2.3676525 | $ 2.4203799 |
| Feb 25, 2022 | $ 2.3700314 | $ 2.4036461 |
| Feb 24, 2022 | $ 2.3718723 | $ 2.4763726 |
| Feb 23, 2022 | $ 2.3604891 | $ 2.4046579 |
| Feb 21, 2022 | $ 2.3612744 | $ 2.4206696 |
| Feb 20, 2022 | $ 2.3623628 | $ 2.4006769 |
| Feb 19, 2022 | $ 2.3682492 | $ 2.3860244 |
| Feb 18, 2022 | $ 2.3702398 | $ 2.4042453 |
| Feb 17, 2022 | $ 2.3680325 | $ 2.3859485 |
| Feb 16, 2022 | $ 2.3652496 | $ 2.3857498 |
| Feb 15, 2022 | $ 2.1919800 | $ 2.2025150 |
| Feb 14, 2022 | $ 0.02805808 | $ 0.02829828 |
| Feb 13, 2022 | $ 0.02792520 | $ 0.02829987 |
| Feb 12, 2022 | $ 0.02812520 | $ 0.02828873 |
| Feb 11, 2022 | $ 0.02804186 | $ 0.02854583 |
| Feb 10, 2022 | $ 0.02811625 | $ 0.02893235 |
| Feb 09, 2022 | $ 0.02812755 | $ 0.02830571 |
| Feb 08, 2022 | $ 0.02801544 | $ 0.02839938 |
| Feb 07, 2022 | $ 0.02807598 | $ 0.02835293 |
| Feb 06, 2022 | $ 0.02805230 | $ 0.02835141 |
| Feb 05, 2022 | $ 0.02806006 | $ 0.02828771 |
| Feb 04, 2022 | $ 0.02805255 | $ 0.02891711 |
| Feb 03, 2022 | $ 0.02822137 | $ 0.19539784 |
| Feb 02, 2022 | $ 0.19422475 | $ 0.19422475 |
| Feb 01, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 31, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 30, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 29, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 28, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 27, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 26, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 25, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 24, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 23, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 22, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 21, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 20, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 19, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 18, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 17, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 16, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 15, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 14, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 13, 2022 | $ 0.19422475 | $ 0.19422475 |
| Jan 12, 2022 | $ 0.19422475 | $ 0.19762765 |
| Jan 11, 2022 | $ 0.19498308 | $ 0.19728839 |
| Jan 10, 2022 | $ 0.08769736 | $ 0.08769736 |
| Jan 09, 2022 | $ 0.08769736 | $ 0.08769736 |
| Jan 08, 2022 | $ 0.08769736 | $ 0.08769736 |
| Jan 07, 2022 | $ 0.08769736 | $ 0.08769736 |
| Jan 06, 2022 | $ 0.08769736 | $ 0.08769736 |
| Jan 05, 2022 | $ 0.08769736 | $ 0.08769736 |
| Jan 04, 2022 | $ 0.08769736 | $ 0.08769736 |
| Jan 03, 2022 | $ 0.08769736 | $ 0.08769736 |
| Jan 02, 2022 | $ 0.08769736 | $ 0.08769736 |
| Jan 01, 2022 | $ 0.08769736 | $ 0.08769736 |
| Dec 31, 2021 | $ 0.08769736 | $ 0.08769736 |
| Dec 30, 2021 | $ 0.08769736 | $ 0.08769736 |
| Dec 29, 2021 | $ 0.08769736 | $ 0.08769736 |
| Dec 28, 2021 | $ 0.08769736 | $ 0.08769736 |
| Dec 27, 2021 | $ 0.08769736 | $ 0.08769736 |
| Dec 26, 2021 | $ 0.08769736 | $ 0.08769736 |
| Dec 25, 2021 | $ 0.08769736 | $ 0.08769736 |
| Dec 24, 2021 | $ 0.08769736 | $ 0.08769736 |
| Dec 23, 2021 | $ 0.08769736 | $ 0.08801180 |
| Dec 22, 2021 | $ 0.08735583 | $ 0.08830696 |
| Dec 21, 2021 | $ 0.08744580 | $ 0.08808636 |
| Dec 20, 2021 | $ 0.03955813 | $ 0.03990597 |
| Dec 19, 2021 | $ 0.03947248 | $ 5.6074930 |
| Dec 18, 2021 | $ 5.5536570 | $ 5.5536570 |
| Dec 17, 2021 | $ 5.5536570 | $ 5.6406553 |
| Dec 16, 2021 | $ 5.6115026 | $ 5.6501877 |
| Dec 15, 2021 | $ 5.6237734 | $ 5.7709658 |
| Dec 14, 2021 | $ 0.24333932 | $ 0.24663471 |
| Dec 13, 2021 | $ 0.24300654 | $ 0.24781022 |
| Dec 12, 2021 | $ 0.00010376 | $ 0.00010475 |
| Dec 11, 2021 | $ 0.00010409 | $ 105.73666 |
| Dec 10, 2021 | $ 103.76109 | $ 103.76109 |
| Dec 09, 2021 | $ 103.76109 | $ 103.76109 |
| Dec 08, 2021 | $ 103.76109 | $ 103.76109 |
| Dec 07, 2021 | $ 103.76109 | $ 103.76109 |
| Dec 06, 2021 | $ 103.76109 | $ 103.76109 |
| Dec 05, 2021 | $ 103.76109 | $ 103.76109 |
| Dec 04, 2021 | $ 103.76109 | $ 106.87437 |
| Dec 03, 2021 | $ 104.91429 | $ 106.90320 |
| Dec 01, 2021 | $ 104.71987 | $ 105.92828 |
| Nov 30, 2021 | $ 104.68218 | $ 106.06790 |
| Nov 29, 2021 | $ 104.52984 | $ 106.83006 |
| Nov 28, 2021 | $ 104.85154 | $ 106.27191 |
| Nov 27, 2021 | $ 105.30631 | $ 106.24501 |
| Nov 26, 2021 | $ 104.84017 | $ 106.08748 |
| Nov 25, 2021 | $ 104.72356 | $ 104.77121 |
| Nov 24, 2021 | $ 0.00033543 | $ 0.08051996 |
| Nov 23, 2021 | $ 0.07997575 | $ 0.08219597 |
| Nov 22, 2021 | $ 0.08003670 | $ 0.08256205 |
| Nov 21, 2021 | $ 0.08030784 | $ 0.08085971 |
| Nov 20, 2021 | $ 0.07999659 | $ 0.08182337 |
| Nov 19, 2021 | $ 0.08021211 | $ 0.20322225 |
| Nov 18, 2021 | $ 0.20144320 | $ 0.20306085 |
| Nov 17, 2021 | $ 0.20037791 | $ 3.8420740 |
| Nov 16, 2021 | $ 3.7688466 | $ 3.8580241 |
| Nov 15, 2021 | $ 3.7577451 | $ 3.8116411 |
| Nov 14, 2021 | $ 3.7881159 | $ 3.7954030 |
| Nov 13, 2021 | $ 0.04609842 | $ 6.7309012 |
| Nov 12, 2021 | $ 6.7170635 | $ 6.7774055 |
| Nov 11, 2021 | $ 6.6845460 | $ 6.7807843 |
| Nov 10, 2021 | $ 6.7184633 | $ 6.7821299 |
| Nov 09, 2021 | $ 1.3076488 | $ 1.3198474 |
| Nov 08, 2021 | $ 1.3096515 | $ 1.3288817 |
| Nov 07, 2021 | $ 1.3092958 | $ 5.9843310 |
| Nov 06, 2021 | $ 5.9608209 | $ 5.9788452 |
| Nov 05, 2021 | $ 5.9469863 | $ 6.5467210 |
| Nov 04, 2021 | $ 0.00161556 | $ 0.00162404 |
| Nov 03, 2021 | $ 0.00160903 | $ 0.00163184 |
| Nov 02, 2021 | $ 0.00161427 | $ 0.00163378 |
| Nov 01, 2021 | $ 0.00160918 | $ 0.00162969 |
| Oct 31, 2021 | $ 0.00160942 | $ 1.1138045 |
| Oct 30, 2021 | $ 1.0135637 | $ 1.0439323 |
| Oct 29, 2021 | $ 0.96247893 | $ 1.7354537 |
| Oct 28, 2021 | $ 0.99390569 | $ 1.0082301 |
| Oct 27, 2021 | $ 0.97940495 | $ 1.0067550 |
| Oct 26, 2021 | $ 0.98735431 | $ 1.0019603 |
| Oct 24, 2021 | $ 0.97630009 | $ 0.98606212 |
| Oct 23, 2021 | $ 0.98352534 | $ 0.99014256 |
| Oct 22, 2021 | $ 0.97349513 | $ 1.0217004 |
| Oct 21, 2021 | $ 0.99445638 | $ 1.0118392 |
| Oct 20, 2021 | $ 0.98901398 | $ 1.0164394 |
| Oct 19, 2021 | $ 0.94114402 | $ 1.0142523 |
| Oct 18, 2021 | $ 0.99729100 | $ 1.0035610 |
| Oct 17, 2021 | $ 0.99232040 | $ 1.0074065 |
| Oct 16, 2021 | $ 0.99469635 | $ 1.0074426 |
| Oct 15, 2021 | $ 1.0034083 | $ 1.0223269 |
| Oct 14, 2021 | $ 0.99912067 | $ 1.0113173 |
| Oct 13, 2021 | $ 0.99669350 | $ 1.0093865 |
| Oct 12, 2021 | $ 0.99704183 | $ 1.0076370 |
| Oct 11, 2021 | $ 0.99764252 | $ 1.0069583 |
| Oct 10, 2021 | $ 0.99966613 | $ 1.0076410 |
| Oct 09, 2021 | $ 0.99403259 | $ 1.0047777 |
| Oct 08, 2021 | $ 0.99459738 | $ 1.0064472 |
| Oct 07, 2021 | $ 0.99889385 | $ 1.0077715 |
| Oct 06, 2021 | $ 0.99606038 | $ 1.0333000 |
| Oct 05, 2021 | $ 1.0017593 | $ 1.0104603 |
| Oct 04, 2021 | $ 0.99462224 | $ 1.0157046 |
| Oct 03, 2021 | $ 0.99854366 | $ 1.0238049 |
| Oct 02, 2021 | $ 0.99232847 | $ 1.0058609 |
| Oct 01, 2021 | $ 1.0017211 | $ 1.0434926 |
| Sep 30, 2021 | $ 1.0031071 | $ 1.0169047 |
| Sep 29, 2021 | $ 0.99897320 | $ 1.0088030 |
| Sep 28, 2021 | $ 0.99694788 | $ 1.0111568 |
| Sep 27, 2021 | $ 0.99330386 | $ 1.0133929 |
| Sep 26, 2021 | $ 1.0005288 | $ 1.0234124 |
| Sep 25, 2021 | $ 0.99958501 | $ 1.0123197 |
| Sep 24, 2021 | $ 1.0080778 | $ 1.0145632 |
| Sep 23, 2021 | $ 0.99524472 | $ 1.0125095 |
| Sep 22, 2021 | $ 0.99902755 | $ 1.0162152 |
| Sep 21, 2021 | $ 1.0032594 | $ 1.0171475 |
| Sep 20, 2021 | $ 0.99456824 | $ 1.0124551 |
| Sep 19, 2021 | $ 0.99892454 | $ 1.0046091 |
| Sep 18, 2021 | $ 0.99655506 | $ 1.0099171 |
| Sep 17, 2021 | $ 1.0028356 | $ 1.0089744 |
| Sep 16, 2021 | $ 1.0018226 | $ 1.0081418 |
| Sep 15, 2021 | $ 0.99654839 | $ 1.0053903 |
| Sep 14, 2021 | $ 0.99871367 | $ 1.0121794 |
| Sep 13, 2021 | $ 0.99877530 | $ 1.0169635 |
| Sep 12, 2021 | $ 0.99914667 | $ 1.0084373 |
| Sep 11, 2021 | $ 0.99429378 | $ 1.0081073 |
| Sep 10, 2021 | $ 0.99625646 | $ 1.0065133 |
| Sep 09, 2021 | $ 0.99884490 | $ 1.0109013 |
| Sep 08, 2021 | $ 1.0004014 | $ 1.0417332 |
| Sep 07, 2021 | $ 0.99254131 | $ 1.0453994 |
| Sep 06, 2021 | $ 1.0056875 | $ 1.0100898 |
| Sep 05, 2021 | $ 0.99963187 | $ 1.0037578 |
| Sep 04, 2021 | $ 0.99293925 | $ 1.0041367 |
| Sep 03, 2021 | $ 0.99967159 | $ 1.0167997 |
| Sep 02, 2021 | $ 1.0024130 | $ 1.0096422 |
| Sep 01, 2021 | $ 1.0000682 | $ 1.0102119 |
| Aug 31, 2021 | $ 0.99478429 | $ 1.0081761 |
| Aug 30, 2021 | $ 0.99883274 | $ 1.0062354 |
| Aug 29, 2021 | $ 0.99525542 | $ 1.0050414 |
| Aug 27, 2021 | $ 1.0029832 | $ 1.0125251 |
| Aug 26, 2021 | $ 0.99627406 | $ 1.0177202 |
| Aug 25, 2021 | $ 0.99883294 | $ 1.0088678 |
| Aug 24, 2021 | $ 1.0012539 | $ 1.0041284 |
| Aug 23, 2021 | $ 1.0005442 | $ 1.0054940 |
| Aug 22, 2021 | $ 0.99649372 | $ 1.0049394 |
| Aug 21, 2021 | $ 0.99777477 | $ 1.0055617 |
| Aug 20, 2021 | $ 0.99556085 | $ 1.0085474 |
| Aug 19, 2021 | $ 0.99879609 | $ 1.0112833 |
| Aug 18, 2021 | $ 0.99472944 | $ 1.0128132 |
| Aug 17, 2021 | $ 1.0012832 | $ 1.0047814 |
| Aug 16, 2021 | $ 1.0011074 | $ 1.0163563 |
| Aug 15, 2021 | $ 0.99829600 | $ 1.0073003 |
| Aug 14, 2021 | $ 0.99712810 | $ 1.0073214 |
| Aug 13, 2021 | $ 0.99674610 | $ 1.0193968 |
| Aug 12, 2021 | $ 1.0057967 | $ 1.0114650 |
| Aug 11, 2021 | $ 0.99549915 | $ 1.0059754 |
| Aug 10, 2021 | $ 0.99958223 | $ 1.0078521 |
| Aug 09, 2021 | $ 1.0015510 | $ 1.0079210 |
| Aug 08, 2021 | $ 1.0003466 | $ 1.0171477 |
| Aug 07, 2021 | $ 1.0038013 | $ 1.0144815 |
| Aug 06, 2021 | $ 1.0024514 | $ 1.0167068 |
| Aug 05, 2021 | $ 0.99530631 | $ 1.0166032 |
| Aug 04, 2021 | $ 1.0028899 | $ 1.0068730 |
| Aug 03, 2021 | $ 1.0009839 | $ 1.0135020 |
| Aug 02, 2021 | $ 1.0040030 | $ 1.0110389 |
| Aug 01, 2021 | $ 0.99802177 | $ 1.0112136 |
| Jul 31, 2021 | $ 0.99937358 | $ 1.0168268 |
We will update this as soon as possible. If you like to help, you can contact us.
