BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Treat DAO |
TREAT |
$ 0.021393 | 0 % | $ 0.021393 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.02139329 | $ 0.02146518 |
| Sep 17, 2026 | $ 0.02142993 | $ 0.02160549 |
| Sep 16, 2026 | $ 0.02160549 | $ 0.02160549 |
| Sep 15, 2026 | $ 0.02160549 | $ 0.02167966 |
| Sep 14, 2026 | $ 0.02165160 | $ 0.02171131 |
| Sep 13, 2026 | $ 0.02163350 | $ 0.02183470 |
| Sep 12, 2026 | $ 0.02178941 | $ 0.11810747 |
| Sep 11, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 10, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 09, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 08, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 07, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 06, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 05, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 04, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 03, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 02, 2026 | $ 0.11810747 | $ 0.11810747 |
| Sep 01, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 31, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 30, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 29, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 28, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 27, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 26, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 25, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 24, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 23, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 22, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 21, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 20, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 19, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 18, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 17, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 16, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 15, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 14, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 13, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 12, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 11, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 10, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 09, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 08, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 07, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 06, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 05, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 04, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 03, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 02, 2026 | $ 0.11810747 | $ 0.11810747 |
| Aug 01, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 31, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 30, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 29, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 28, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 27, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 26, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 25, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 24, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 23, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 22, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 21, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 20, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 19, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 18, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 17, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 16, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 15, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 14, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 13, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 12, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 11, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 10, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 09, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 08, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 07, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 06, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 05, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 04, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 03, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 02, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jul 01, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 30, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 29, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 28, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 27, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 26, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 25, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 24, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 23, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 22, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 21, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 20, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 19, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 18, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 17, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 16, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 15, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 14, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 13, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 12, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 11, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 10, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 09, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 08, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 07, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 06, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 05, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 04, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 03, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 02, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jun 01, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 31, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 30, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 29, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 28, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 27, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 26, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 25, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 24, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 23, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 22, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 21, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 20, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 19, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 18, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 17, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 16, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 15, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 14, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 13, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 12, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 11, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 10, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 09, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 08, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 07, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 06, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 05, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 04, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 03, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 02, 2026 | $ 0.11810747 | $ 0.11810747 |
| May 01, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 30, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 29, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 28, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 27, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 26, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 25, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 24, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 23, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 22, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 21, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 20, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 19, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 18, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 17, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 16, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 15, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 14, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 13, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 12, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 11, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 10, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 09, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 08, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 07, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 06, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 05, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 04, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 03, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 02, 2026 | $ 0.11810747 | $ 0.11810747 |
| Apr 01, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 31, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 30, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 29, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 28, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 27, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 26, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 25, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 24, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 23, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 22, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 21, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 20, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 19, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 18, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 17, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 16, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 15, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 14, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 13, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 12, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 11, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 10, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 09, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 08, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 07, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 06, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 05, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 04, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 03, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 02, 2026 | $ 0.11810747 | $ 0.11810747 |
| Mar 01, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 28, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 27, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 26, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 25, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 24, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 23, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 22, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 21, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 20, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 19, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 18, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 17, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 16, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 15, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 14, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 13, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 12, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 11, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 10, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 09, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 08, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 07, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 06, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 05, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 04, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 03, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 02, 2026 | $ 0.11810747 | $ 0.11810747 |
| Feb 01, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 31, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 30, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 29, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 28, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 27, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 26, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 25, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 24, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 23, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 22, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 21, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 20, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 19, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 18, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 17, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 16, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 15, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 14, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 13, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 12, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 11, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 10, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 09, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 08, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 07, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 06, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 05, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 04, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 03, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 02, 2026 | $ 0.11810747 | $ 0.11810747 |
| Jan 01, 2026 | $ 0.11810747 | $ 0.11810747 |
| Dec 31, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Nov 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 31, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Oct 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Sep 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 31, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Aug 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 31, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jul 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jun 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 31, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| May 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Apr 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 31, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Mar 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Feb 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 31, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 30, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 29, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 28, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 27, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 26, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 25, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 24, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 23, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 22, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 21, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 20, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 19, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 18, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 17, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 16, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 15, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 14, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 13, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 12, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 11, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 10, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 09, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 08, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 07, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 06, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 05, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 04, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 03, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 02, 2025 | $ 0.11810747 | $ 0.11810747 |
| Jan 01, 2025 | $ 0.11810747 | $ 0.11810747 |
| Dec 31, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 30, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 29, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 28, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 27, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 26, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 25, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 24, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 23, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 22, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 21, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 20, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 19, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 18, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 17, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 16, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 15, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 14, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 13, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 12, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 11, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 10, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 09, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 08, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 07, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 06, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 05, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 04, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 03, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 02, 2024 | $ 0.11810747 | $ 0.11810747 |
| Dec 01, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 30, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 29, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 28, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 27, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 26, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 25, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 24, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 23, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 22, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 21, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 20, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 19, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 18, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 17, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 16, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 15, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 14, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 13, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 12, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 11, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 10, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 09, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 08, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 07, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 06, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 05, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 04, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 03, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 02, 2024 | $ 0.11810747 | $ 0.11810747 |
| Nov 01, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 31, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 30, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 29, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 28, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 27, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 26, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 25, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 24, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 23, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 22, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 21, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 20, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 19, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 18, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 17, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 16, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 15, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 14, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 13, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 12, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 11, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 10, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 09, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 08, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 07, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 06, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 05, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 04, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 03, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 02, 2024 | $ 0.11810747 | $ 0.11810747 |
| Oct 01, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 30, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 29, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 28, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 27, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 26, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 25, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 24, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 23, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 22, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 21, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 20, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 19, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 18, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 17, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 16, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 15, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 14, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 13, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 12, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 11, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 10, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 09, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 08, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 07, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 06, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 05, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 04, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 03, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 02, 2024 | $ 0.11810747 | $ 0.11810747 |
| Sep 01, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 31, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 30, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 29, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 28, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 27, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 26, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 25, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 24, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 23, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 22, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 21, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 20, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 19, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 18, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 17, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 16, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 15, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 14, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 13, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 12, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 11, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 10, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 09, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 08, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 07, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 06, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 05, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 04, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 03, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 02, 2024 | $ 0.11810747 | $ 0.11810747 |
| Aug 01, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 31, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 30, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 29, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 28, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 27, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 26, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 25, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 24, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 23, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 22, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 21, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 20, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 19, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 18, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 17, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 16, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 15, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 14, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 13, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 12, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 11, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 10, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 09, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 08, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 07, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 06, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 05, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 04, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 03, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 02, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jul 01, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 30, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 29, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 28, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 27, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 26, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 25, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 24, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 23, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 22, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 21, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 20, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 19, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 18, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 17, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 16, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 15, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 14, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 13, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 12, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 11, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 10, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 09, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 08, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 07, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 06, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 05, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 04, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 03, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 02, 2024 | $ 0.11810747 | $ 0.11810747 |
| Jun 01, 2024 | $ 0.11810747 | $ 0.11810747 |
| May 31, 2024 | $ 0.11810747 | $ 0.11810747 |
| May 30, 2024 | $ 0.11810747 | $ 0.11810747 |
| May 29, 2024 | $ 0.11810747 | $ 0.11823449 |
| May 28, 2024 | $ 0.11785115 | $ 0.11996696 |
| May 27, 2024 | $ 0.11916021 | $ 0.11916021 |
| May 26, 2024 | $ 0.11916021 | $ 0.11959493 |
| May 25, 2024 | $ 0.11954018 | $ 0.37508800 |
| May 24, 2024 | $ 0.37508800 | $ 0.37528924 |
| May 23, 2024 | $ 0.36891212 | $ 0.38020403 |
| May 22, 2024 | $ 0.37531761 | $ 0.38333206 |
| May 21, 2024 | $ 0.38083544 | $ 0.39041725 |
| May 20, 2024 | $ 0.38792856 | $ 0.38818238 |
| May 19, 2024 | $ 0.36299653 | $ 0.36299653 |
| May 18, 2024 | $ 0.36299653 | $ 0.36590390 |
| May 17, 2024 | $ 0.36423719 | $ 0.36635490 |
| May 16, 2024 | $ 0.35428250 | $ 0.36207735 |
| May 15, 2024 | $ 0.35982609 | $ 0.36081142 |
| May 14, 2024 | $ 0.33422212 | $ 0.34261638 |
| May 13, 2024 | $ 0.34163457 | $ 0.34440961 |
| May 12, 2024 | $ 0.33075895 | $ 0.33162812 |
| May 11, 2024 | $ 0.33024675 | $ 0.33369658 |
| May 10, 2024 | $ 0.33077450 | $ 0.34457334 |
| May 09, 2024 | $ 0.34247450 | $ 0.34428305 |
| May 08, 2024 | $ 0.33328739 | $ 0.34208270 |
| May 07, 2024 | $ 0.33855133 | $ 0.34959701 |
| May 06, 2024 | $ 0.34294639 | $ 0.35017699 |
| May 05, 2024 | $ 0.34773503 | $ 0.35081177 |
| May 04, 2024 | $ 0.34236828 | $ 0.34516635 |
| May 03, 2024 | $ 0.34152742 | $ 0.34382284 |
| May 02, 2024 | $ 0.32110120 | $ 0.32343291 |
| May 01, 2024 | $ 0.31647810 | $ 0.33010706 |
| Apr 30, 2024 | $ 0.32938066 | $ 0.35130040 |
| Apr 29, 2024 | $ 0.34665517 | $ 0.34848890 |
| Apr 28, 2024 | $ 0.34171069 | $ 0.34926958 |
| Apr 27, 2024 | $ 0.34443446 | $ 0.34700494 |
| Apr 26, 2024 | $ 0.34616827 | $ 0.35166955 |
| Apr 25, 2024 | $ 0.35015452 | $ 0.35442892 |
| Apr 24, 2024 | $ 0.34894464 | $ 0.36414351 |
| Apr 23, 2024 | $ 0.36067157 | $ 0.36492085 |
| Apr 22, 2024 | $ 0.36299502 | $ 0.36515428 |
| Apr 21, 2024 | $ 0.35253651 | $ 0.35531016 |
| Apr 20, 2024 | $ 0.34343744 | $ 0.34343744 |
| Apr 19, 2024 | $ 0.34343744 | $ 0.34489597 |
| Apr 18, 2024 | $ 0.34483318 | $ 0.34824961 |
| Apr 17, 2024 | $ 0.33280035 | $ 0.34248013 |
| Apr 16, 2024 | $ 0.34248013 | $ 0.34702047 |
| Apr 15, 2024 | $ 0.34445580 | $ 0.36307884 |
| Apr 14, 2024 | $ 0.35718344 | $ 0.35741769 |
| Apr 13, 2024 | $ 0.34680375 | $ 0.36888468 |
| Apr 12, 2024 | $ 0.36484430 | $ 0.37480817 |
| Apr 11, 2024 | $ 0.37480817 | $ 0.37480817 |
| Apr 10, 2024 | $ 0.37480817 | $ 0.37480817 |
| Apr 09, 2024 | $ 0.37480817 | $ 0.38954885 |
| Apr 08, 2024 | $ 0.38891211 | $ 0.39310780 |
| Apr 07, 2024 | $ 0.37109770 | $ 0.37109770 |
| Apr 06, 2024 | $ 0.37109770 | $ 0.37195048 |
| Apr 05, 2024 | $ 0.36834128 | $ 0.38449344 |
| Apr 04, 2024 | $ 0.38449344 | $ 0.38449344 |
| Apr 03, 2024 | $ 0.38449344 | $ 0.38449344 |
| Apr 02, 2024 | $ 0.38449344 | $ 0.38449344 |
| Apr 01, 2024 | $ 0.38449344 | $ 0.38449344 |
| Mar 31, 2024 | $ 0.38449344 | $ 0.38677544 |
| Mar 30, 2024 | $ 0.37821899 | $ 0.37936369 |
| Mar 29, 2024 | $ 0.37577980 | $ 0.37577980 |
| Mar 28, 2024 | $ 0.37577980 | $ 0.37577980 |
| Mar 27, 2024 | $ 0.37577980 | $ 0.38926640 |
| Mar 26, 2024 | $ 0.37992474 | $ 0.38278193 |
| Mar 25, 2024 | $ 0.37900097 | $ 0.37998990 |
| Mar 24, 2024 | $ 0.36515609 | $ 0.36715539 |
| Mar 23, 2024 | $ 0.34776623 | $ 0.39016311 |
| Mar 22, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 21, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 20, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 19, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 18, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 17, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 16, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 15, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 14, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 13, 2024 | $ 0.39016311 | $ 0.39016311 |
| Mar 12, 2024 | $ 0.39016311 | $ 0.39352227 |
| Mar 11, 2024 | $ 0.39150956 | $ 0.39527347 |
| Mar 10, 2024 | $ 0.28089568 | $ 0.28089568 |
| Mar 09, 2024 | $ 0.28089568 | $ 0.28089568 |
| Mar 08, 2024 | $ 0.28089568 | $ 0.28089568 |
| Mar 07, 2024 | $ 0.28089568 | $ 0.28089568 |
| Mar 06, 2024 | $ 0.28089568 | $ 0.28089568 |
| Mar 05, 2024 | $ 0.28089568 | $ 0.28089568 |
| Mar 04, 2024 | $ 0.28089568 | $ 0.28089568 |
| Mar 03, 2024 | $ 0.28089568 | $ 0.28089568 |
| Mar 02, 2024 | $ 0.28089568 | $ 0.28089568 |
| Mar 01, 2024 | $ 0.28089568 | $ 0.28089568 |
| Feb 29, 2024 | $ 0.28089568 | $ 0.28089568 |
| Feb 28, 2024 | $ 0.28089568 | $ 0.28089568 |
| Feb 27, 2024 | $ 0.28089568 | $ 0.28089568 |
| Feb 26, 2024 | $ 0.28089568 | $ 0.28089568 |
| Feb 25, 2024 | $ 0.28089568 | $ 0.28089568 |
| Feb 24, 2024 | $ 0.28089568 | $ 0.28089568 |
| Feb 23, 2024 | $ 0.28089568 | $ 0.28089568 |
| Feb 22, 2024 | $ 0.28089568 | $ 0.28181639 |
| Feb 21, 2024 | $ 0.28151470 | $ 0.28196672 |
| Feb 20, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 19, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 18, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 17, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 16, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 15, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 14, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 13, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 12, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 11, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 10, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 09, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 08, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 07, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 06, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 05, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 04, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 03, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 02, 2024 | $ 0.23119412 | $ 0.23119412 |
| Feb 01, 2024 | $ 0.23119412 | $ 0.23119412 |
| Jan 31, 2024 | $ 0.23119412 | $ 0.23541683 |
| Jan 30, 2024 | $ 0.23469526 | $ 0.23901789 |
| Jan 29, 2024 | $ 0.23720794 | $ 0.24008824 |
| Jan 28, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 27, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 26, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 25, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 24, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 23, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 22, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 21, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 20, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 19, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 18, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 17, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 16, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 15, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 14, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 13, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 12, 2024 | $ 0.23184355 | $ 0.23184355 |
| Jan 11, 2024 | $ 0.23184355 | $ 0.23242598 |
| Jan 10, 2024 | $ 0.22883709 | $ 0.23324038 |
| Jan 09, 2024 | $ 0.23178331 | $ 0.23396642 |
| Jan 08, 2024 | $ 0.23196299 | $ 0.25916498 |
| Jan 07, 2024 | $ 0.24080210 | $ 0.24080210 |
| Jan 06, 2024 | $ 0.24080210 | $ 0.24286913 |
| Jan 05, 2024 | $ 0.24244927 | $ 0.24326564 |
| Jan 04, 2024 | $ 0.20628485 | $ 0.20628485 |
| Jan 03, 2024 | $ 0.20628485 | $ 0.20628485 |
| Jan 02, 2024 | $ 0.20628485 | $ 0.20628485 |
| Jan 01, 2024 | $ 0.20628485 | $ 0.20628485 |
| Dec 28, 2023 | $ 0.20628485 | $ 0.20628485 |
| Dec 27, 2023 | $ 0.20628485 | $ 0.20790709 |
| Dec 26, 2023 | $ 0.20450413 | $ 0.21022710 |
| Dec 25, 2023 | $ 0.21022710 | $ 0.21022710 |
| Dec 24, 2023 | $ 0.21022710 | $ 0.21022710 |
| Dec 16, 2023 | $ 0.20215375 | $ 0.20310285 |
| Dec 15, 2023 | $ 0.19997132 | $ 0.26148146 |
| Dec 14, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 13, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 12, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 11, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 10, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 09, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 08, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 07, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 06, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 05, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 04, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 03, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 02, 2023 | $ 0.15807009 | $ 0.15807009 |
| Dec 01, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 30, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 29, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 28, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 27, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 26, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 25, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 24, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 23, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 22, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 21, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 20, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 19, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 18, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 17, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 16, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 15, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 14, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 13, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 12, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 11, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 10, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 09, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 08, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 07, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 06, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 05, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 04, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 03, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 02, 2023 | $ 0.15807009 | $ 0.15807009 |
| Nov 01, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 31, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 30, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 29, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 28, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 27, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 26, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 25, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 24, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 23, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 22, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 21, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 20, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 19, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 18, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 17, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 16, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 15, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 14, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 13, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 12, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 11, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 10, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 09, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 08, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 07, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 06, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 05, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 04, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 03, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 02, 2023 | $ 0.15807009 | $ 0.15807009 |
| Oct 01, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 30, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 29, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 28, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 27, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 26, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 25, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 24, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 23, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 22, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 21, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 20, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 19, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 18, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 17, 2023 | $ 0.15807009 | $ 0.15807009 |
| Sep 16, 2023 | $ 0.15807009 | $ 0.15807009 |
| Jun 13, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 12, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 11, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 10, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 09, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 08, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 07, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 06, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 05, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 04, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 03, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 02, 2023 | $ 0.45564355 | $ 0.45564355 |
| Jun 01, 2023 | $ 0.45564355 | $ 0.45564355 |
| May 31, 2023 | $ 0.45564355 | $ 0.45564355 |
| May 30, 2023 | $ 0.45564355 | $ 0.45564355 |
| May 29, 2023 | $ 0.45564355 | $ 0.45564355 |
| May 28, 2023 | $ 0.45564355 | $ 0.45564355 |
| May 27, 2023 | $ 0.45564355 | $ 0.45564355 |
| May 26, 2023 | $ 0.45564355 | $ 0.45564355 |
| May 25, 2023 | $ 0.45564355 | $ 0.45564355 |
| May 24, 2023 | $ 0.45564355 | $ 1.0675724 |
| May 23, 2023 | $ 0.52302657 | $ 1.0733344 |
| May 22, 2023 | $ 0.50973549 | $ 0.50973549 |
| May 21, 2023 | $ 0.50973549 | $ 0.50973549 |
| May 20, 2023 | $ 0.50973549 | $ 0.50973549 |
| May 19, 2023 | $ 0.50973549 | $ 0.51594906 |
| May 18, 2023 | $ 0.51126253 | $ 0.51433867 |
| May 17, 2023 | $ 0.51433867 | $ 0.51433867 |
| May 16, 2023 | $ 0.51433867 | $ 1.0688733 |
| May 15, 2023 | $ 0.59649208 | $ 0.84552578 |
| May 14, 2023 | $ 0.82498359 | $ 0.82498359 |
| May 13, 2023 | $ 0.82498359 | $ 0.82498359 |
| May 12, 2023 | $ 0.82498359 | $ 0.82498359 |
| May 11, 2023 | $ 0.82498359 | $ 0.82498359 |
| May 10, 2023 | $ 0.82498359 | $ 0.82498359 |
| May 09, 2023 | $ 0.82498359 | $ 0.82498359 |
| May 08, 2023 | $ 0.82498359 | $ 0.83965347 |
| May 07, 2023 | $ 0.83300255 | $ 0.90347596 |
| May 06, 2023 | $ 0.90347596 | $ 0.90347596 |
| May 05, 2023 | $ 0.90347596 | $ 0.90347596 |
| May 04, 2023 | $ 0.90347596 | $ 0.90347596 |
| May 03, 2023 | $ 0.90347596 | $ 0.90347596 |
| May 02, 2023 | $ 0.90347596 | $ 1.1333192 |
| May 01, 2023 | $ 0.88190168 | $ 1.0954323 |
| Apr 30, 2023 | $ 0.92611218 | $ 0.92611218 |
| Apr 29, 2023 | $ 0.92611218 | $ 0.92611218 |
| Apr 28, 2023 | $ 0.92611218 | $ 0.92611218 |
| Apr 27, 2023 | $ 0.92611218 | $ 0.93844317 |
| Apr 26, 2023 | $ 0.91718296 | $ 1.1180887 |
| Apr 25, 2023 | $ 1.1128060 | $ 1.1151274 |
| Apr 24, 2023 | $ 0.92052549 | $ 1.0909002 |
| Apr 23, 2023 | $ 0.93384459 | $ 1.1077701 |
| Apr 22, 2023 | $ 1.1077701 | $ 1.1077701 |
| Apr 21, 2023 | $ 1.1077701 | $ 1.1077701 |
| Apr 20, 2023 | $ 1.1077701 | $ 1.1425510 |
| Apr 19, 2023 | $ 1.1387911 | $ 1.1588580 |
| Apr 18, 2023 | $ 1.1588580 | $ 1.1588580 |
| Apr 17, 2023 | $ 1.1588580 | $ 1.1916827 |
| Apr 16, 2023 | $ 1.1914447 | $ 1.2006960 |
| Apr 15, 2023 | $ 0.86362958 | $ 0.86362958 |
| Apr 14, 2023 | $ 0.86362958 | $ 0.86362958 |
| Apr 13, 2023 | $ 0.86362958 | $ 0.86362958 |
| Apr 12, 2023 | $ 0.86362958 | $ 0.86362958 |
| Apr 11, 2023 | $ 0.86362958 | $ 0.86362958 |
| Apr 10, 2023 | $ 0.86362958 | $ 0.86362958 |
| Apr 09, 2023 | $ 0.86362958 | $ 0.86362958 |
| Apr 08, 2023 | $ 0.86362958 | $ 0.86362958 |
| Apr 07, 2023 | $ 0.86362958 | $ 0.87137053 |
| Apr 06, 2023 | $ 0.86974383 | $ 1.1071286 |
| Apr 05, 2023 | $ 1.1071286 | $ 1.1243376 |
| Apr 03, 2023 | $ 1.0624943 | $ 1.0912379 |
| Apr 02, 2023 | $ 0.88103220 | $ 0.90223352 |
| Apr 01, 2023 | $ 0.90223352 | $ 1.1229526 |
| Mar 31, 2023 | $ 0.90879340 | $ 1.1191991 |
| Mar 30, 2023 | $ 0.75693211 | $ 0.80507694 |
| Mar 29, 2023 | $ 0.78431911 | $ 1.1173450 |
| Mar 28, 2023 | $ 1.0920841 | $ 1.0920841 |
| Mar 27, 2023 | $ 1.0920841 | $ 1.1016232 |
| Mar 26, 2023 | $ 1.0996342 | $ 1.1040801 |
| Mar 25, 2023 | $ 1.0864302 | $ 1.2537822 |
| Mar 24, 2023 | $ 1.0862136 | $ 1.0862136 |
| Mar 23, 2023 | $ 1.0862136 | $ 1.0862136 |
| Mar 22, 2023 | $ 1.0862136 | $ 1.0862136 |
| Mar 21, 2023 | $ 1.0862136 | $ 1.0862136 |
| Mar 19, 2023 | $ 1.0862136 | $ 1.0881320 |
| Mar 18, 2023 | $ 1.0589059 | $ 1.2804991 |
| Mar 17, 2023 | $ 1.2454682 | $ 1.2506748 |
| Mar 16, 2023 | $ 1.1433791 | $ 1.2129924 |
| Mar 15, 2023 | $ 1.1289408 | $ 1.1454569 |
| Mar 14, 2023 | $ 1.0562965 | $ 1.0562965 |
| Mar 12, 2023 | $ 1.1910980 | $ 1.2203456 |
| Mar 11, 2023 | $ 0.95477864 | $ 0.96026181 |
| Mar 10, 2023 | $ 0.80936993 | $ 0.81223764 |
| Mar 09, 2023 | $ 0.70491593 | $ 0.85620366 |
| Mar 08, 2023 | $ 0.69304638 | $ 0.75765532 |
| Mar 07, 2023 | $ 0.74232597 | $ 0.74403759 |
| Mar 06, 2023 | $ 0.74011213 | $ 0.74263187 |
| Mar 05, 2023 | $ 0.70301999 | $ 0.71411830 |
| Mar 04, 2023 | $ 0.71122847 | $ 0.73783803 |
| Mar 03, 2023 | $ 0.72603293 | $ 0.75982450 |
| Mar 02, 2023 | $ 0.75935955 | $ 0.77381548 |
| Mar 01, 2023 | $ 0.77068488 | $ 0.93715879 |
| Feb 28, 2023 | $ 0.78405111 | $ 0.80406205 |
| Feb 27, 2023 | $ 0.80111846 | $ 0.85710919 |
| Feb 26, 2023 | $ 0.82124660 | $ 0.90925923 |
| Feb 25, 2023 | $ 0.81767852 | $ 0.90924860 |
| Feb 24, 2023 | $ 0.81628846 | $ 0.94300092 |
| Feb 23, 2023 | $ 0.80380562 | $ 0.94918387 |
| Feb 22, 2023 | $ 0.71017293 | $ 0.73506494 |
| Feb 21, 2023 | $ 0.73398628 | $ 0.98544611 |
| Feb 20, 2023 | $ 0.69702788 | $ 0.70150670 |
| Feb 19, 2023 | $ 0.70150670 | $ 0.97898344 |
| Feb 18, 2023 | $ 0.70586550 | $ 1.5333721 |
| Feb 17, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 16, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 15, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 14, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 13, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 12, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 11, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 10, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 09, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 08, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 07, 2023 | $ 1.4587695 | $ 1.4587695 |
| Feb 06, 2023 | $ 1.4587695 | $ 1.5125920 |
| Feb 05, 2023 | $ 1.4433114 | $ 2.0350850 |
| Feb 04, 2023 | $ 1.4957642 | $ 1.4957642 |
| Feb 03, 2023 | $ 1.4957642 | $ 1.5118133 |
| Feb 02, 2023 | $ 1.4924967 | $ 1.5363154 |
| Feb 01, 2023 | $ 1.4344512 | $ 1.4344512 |
| Jan 31, 2023 | $ 1.4344512 | $ 1.4371700 |
| Jan 30, 2023 | $ 1.3946567 | $ 1.4317456 |
| Jan 29, 2023 | $ 0.98832099 | $ 0.98980434 |
| Jan 28, 2023 | $ 0.98978435 | $ 1.1230044 |
| Jan 27, 2023 | $ 1.1167576 | $ 1.1403239 |
| Jan 26, 2023 | $ 1.1052196 | $ 1.1286723 |
| Jan 25, 2023 | $ 0.99786115 | $ 1.0987466 |
| Jan 24, 2023 | $ 1.0933471 | $ 1.1160290 |
| Jan 23, 2023 | $ 1.0917744 | $ 1.1024729 |
| Jan 22, 2023 | $ 1.0814537 | $ 1.1036357 |
| Jan 21, 2023 | $ 1.0086642 | $ 1.0086642 |
| Jan 20, 2023 | $ 1.0086642 | $ 1.0086642 |
| Jan 19, 2023 | $ 1.0086642 | $ 1.0086642 |
| Jan 18, 2023 | $ 1.0086642 | $ 1.0086642 |
| Jan 17, 2023 | $ 1.0086642 | $ 1.0086642 |
| Jan 16, 2023 | $ 1.0086642 | $ 1.0086642 |
| Jan 15, 2023 | $ 1.0086642 | $ 1.0086642 |
| Jan 14, 2023 | $ 1.0086642 | $ 1.0334976 |
| Jan 13, 2023 | $ 0.96814045 | $ 0.97057861 |
| Jan 12, 2023 | $ 0.84756340 | $ 0.87883703 |
| Jan 11, 2023 | $ 0.80992802 | $ 0.86918315 |
| Jan 10, 2023 | $ 0.78816932 | $ 0.84756535 |
| Jan 09, 2023 | $ 0.83434051 | $ 0.84446613 |
| Jan 08, 2023 | $ 0.66025710 | $ 0.66025710 |
| Jan 07, 2023 | $ 0.66025710 | $ 0.66025710 |
| Jan 06, 2023 | $ 0.66025710 | $ 0.66025710 |
| Jan 05, 2023 | $ 0.66025710 | $ 0.66298767 |
| Jan 04, 2023 | $ 0.66205139 | $ 0.78052186 |
| Jan 03, 2023 | $ 0.78052186 | $ 0.78052186 |
| Jan 02, 2023 | $ 0.78052186 | $ 0.78052186 |
| Jan 01, 2023 | $ 0.78052186 | $ 0.80320532 |
| Dec 31, 2022 | $ 0.77756239 | $ 0.80452160 |
| Dec 30, 2022 | $ 0.67202748 | $ 0.67202748 |
| Dec 29, 2022 | $ 0.67202748 | $ 0.67202748 |
| Dec 28, 2022 | $ 0.67202748 | $ 0.67202748 |
| Dec 27, 2022 | $ 0.67202748 | $ 0.67202748 |
| Dec 26, 2022 | $ 0.67202748 | $ 0.81738212 |
| Dec 25, 2022 | $ 0.81730104 | $ 0.81825510 |
| Dec 24, 2022 | $ 0.81502120 | $ 0.81502120 |
| Dec 23, 2022 | $ 0.81502120 | $ 0.82124839 |
| Dec 22, 2022 | $ 0.81662307 | $ 0.81895334 |
| Dec 21, 2022 | $ 0.81895334 | $ 0.82182841 |
| Dec 20, 2022 | $ 0.82086844 | $ 0.82760337 |
| Dec 19, 2022 | $ 0.79833013 | $ 0.81148602 |
| Dec 18, 2022 | $ 0.81148602 | $ 0.81148602 |
| Dec 17, 2022 | $ 0.81148602 | $ 0.81436610 |
| Dec 16, 2022 | $ 0.80788024 | $ 0.85080485 |
| Dec 15, 2022 | $ 0.84290647 | $ 0.86508231 |
| Dec 14, 2022 | $ 0.86508231 | $ 0.89168063 |
| Dec 13, 2022 | $ 0.86316531 | $ 0.86581132 |
| Dec 11, 2022 | $ 0.79145272 | $ 0.83361239 |
| Dec 10, 2022 | $ 0.79064223 | $ 0.83306315 |
| Dec 09, 2022 | $ 0.81647948 | $ 0.81647948 |
| Dec 08, 2022 | $ 0.81647948 | $ 0.81997269 |
| Dec 07, 2022 | $ 0.81753808 | $ 0.82043417 |
| Dec 06, 2022 | $ 0.79663004 | $ 0.79663004 |
| Dec 05, 2022 | $ 0.79663004 | $ 0.79663004 |
| Dec 04, 2022 | $ 0.79663004 | $ 0.79663004 |
| Dec 03, 2022 | $ 0.79663004 | $ 0.79663004 |
| Dec 02, 2022 | $ 0.79663004 | $ 0.79663004 |
| Dec 01, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 30, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 29, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 28, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 27, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 26, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 25, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 24, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 23, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 22, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 21, 2022 | $ 0.79663004 | $ 0.79663004 |
| Nov 20, 2022 | $ 0.79663004 | $ 0.80856255 |
| Nov 19, 2022 | $ 0.77591309 | $ 0.81905419 |
| Nov 18, 2022 | $ 0.81905419 | $ 0.81905419 |
| Nov 17, 2022 | $ 0.81905419 | $ 0.81905419 |
| Nov 16, 2022 | $ 0.81905419 | $ 0.81905419 |
| Nov 15, 2022 | $ 0.81905419 | $ 0.81905419 |
| Nov 14, 2022 | $ 0.81905419 | $ 0.81905419 |
| Nov 13, 2022 | $ 0.81905419 | $ 0.81905419 |
| Nov 12, 2022 | $ 0.81905419 | $ 0.81905419 |
| Nov 11, 2022 | $ 0.81905419 | $ 0.81905419 |
| Nov 10, 2022 | $ 0.81905419 | $ 0.81905419 |
| Nov 09, 2022 | $ 0.81905419 | $ 0.88495711 |
| Nov 08, 2022 | $ 0.85996437 | $ 1.0890382 |
| Nov 07, 2022 | $ 1.0890382 | $ 1.0890382 |
| Nov 06, 2022 | $ 1.0890382 | $ 1.0890382 |
| Nov 05, 2022 | $ 1.0890382 | $ 1.0917741 |
| Nov 03, 2022 | $ 0.93246692 | $ 0.93246692 |
| Nov 02, 2022 | $ 0.93246692 | $ 1.0445088 |
| Nov 01, 2022 | $ 0.94536816 | $ 1.0418632 |
| Oct 31, 2022 | $ 0.98866843 | $ 1.0542019 |
| Oct 30, 2022 | $ 1.0029616 | $ 1.0029616 |
| Oct 29, 2022 | $ 1.0029616 | $ 1.0029616 |
| Oct 28, 2022 | $ 1.0029616 | $ 1.0467870 |
| Oct 27, 2022 | $ 0.98679135 | $ 1.0316295 |
| Oct 26, 2022 | $ 0.98404409 | $ 0.98404409 |
| Oct 25, 2022 | $ 0.98404409 | $ 0.98744692 |
| Oct 24, 2022 | $ 0.98240444 | $ 0.99848309 |
| Oct 23, 2022 | $ 0.98570221 | $ 1.0020689 |
| Oct 22, 2022 | $ 0.96886627 | $ 0.96937491 |
| Oct 21, 2022 | $ 0.96251996 | $ 0.96934931 |
| Oct 20, 2022 | $ 0.92052437 | $ 0.97404688 |
| Oct 19, 2022 | $ 0.89496451 | $ 0.96753142 |
| Oct 18, 2022 | $ 0.96350367 | $ 0.97737363 |
| Oct 17, 2022 | $ 0.92055233 | $ 1.0013263 |
| Oct 16, 2022 | $ 0.99853124 | $ 1.0067063 |
| Oct 15, 2022 | $ 0.98362813 | $ 0.99846745 |
| Oct 14, 2022 | $ 0.99107249 | $ 1.0200363 |
| Oct 13, 2022 | $ 0.99739479 | $ 1.0051191 |
| Oct 12, 2022 | $ 0.99615338 | $ 1.0518156 |
| Oct 11, 2022 | $ 0.96049036 | $ 1.0171988 |
| Oct 10, 2022 | $ 1.0053198 | $ 1.0273011 |
| Oct 09, 2022 | $ 1.0191086 | $ 1.0290918 |
| Oct 08, 2022 | $ 1.0174289 | $ 1.0399073 |
| Oct 07, 2022 | $ 1.0274852 | $ 1.0524644 |
| Oct 06, 2022 | $ 1.0501587 | $ 1.0943614 |
| Oct 05, 2022 | $ 1.0792789 | $ 1.0861145 |
| Oct 04, 2022 | $ 0.97804049 | $ 1.5362881 |
| Oct 03, 2022 | $ 1.5068751 | $ 1.5173855 |
| Oct 02, 2022 | $ 1.4649370 | $ 1.4867203 |
| Oct 01, 2022 | $ 1.4776022 | $ 1.4962205 |
| Sep 30, 2022 | $ 1.4886986 | $ 1.5264420 |
| Sep 29, 2022 | $ 1.4906420 | $ 1.5456123 |
| Sep 28, 2022 | $ 1.5252005 | $ 1.5423235 |
| Sep 27, 2022 | $ 1.4747608 | $ 1.5593205 |
| Sep 26, 2022 | $ 1.4982565 | $ 1.5069291 |
| Sep 25, 2022 | $ 1.4861487 | $ 1.9403228 |
| Sep 24, 2022 | $ 1.9302649 | $ 1.9968867 |
| Sep 23, 2022 | $ 1.9382282 | $ 1.9482783 |
| Sep 22, 2022 | $ 1.9351723 | $ 1.9408963 |
| Sep 21, 2022 | $ 1.8645167 | $ 1.9453251 |
| Sep 20, 2022 | $ 1.8696951 | $ 1.9257072 |
| Sep 19, 2022 | $ 1.9142469 | $ 1.9223407 |
| Sep 18, 2022 | $ 1.8771810 | $ 1.9674778 |
| Sep 17, 2022 | $ 1.9642803 | $ 1.9710157 |
| Sep 16, 2022 | $ 1.9404969 | $ 1.9451215 |
| Sep 15, 2022 | $ 1.9051151 | $ 1.9739993 |
| Sep 14, 2022 | $ 1.9646355 | $ 2.0018963 |
| Sep 13, 2022 | $ 1.5257726 | $ 1.6353261 |
| Sep 12, 2022 | $ 1.6114505 | $ 1.6478528 |
| Sep 11, 2022 | $ 1.6196144 | $ 1.6473202 |
| Sep 10, 2022 | $ 1.6260793 | $ 1.6388118 |
| Sep 09, 2022 | $ 1.6070083 | $ 1.6215362 |
| Sep 08, 2022 | $ 1.5388961 | $ 1.5505429 |
| Sep 07, 2022 | $ 1.5262459 | $ 1.5338068 |
| Sep 06, 2022 | $ 1.4432406 | $ 1.5632277 |
| Sep 05, 2022 | $ 1.2606661 | $ 1.5926895 |
| Sep 04, 2022 | $ 1.5829631 | $ 1.6151473 |
| Sep 03, 2022 | $ 1.6049495 | $ 1.6078466 |
| Sep 02, 2022 | $ 1.6005036 | $ 1.6362193 |
| Sep 01, 2022 | $ 1.4496303 | $ 1.6090316 |
| Aug 31, 2022 | $ 1.2630064 | $ 1.7134738 |
| Aug 30, 2022 | $ 1.6638486 | $ 1.7255439 |
| Aug 28, 2022 | $ 1.6656650 | $ 1.7051694 |
| Aug 27, 2022 | $ 1.6692109 | $ 1.7027856 |
| Aug 26, 2022 | $ 1.4786512 | $ 1.8843357 |
| Aug 25, 2022 | $ 1.8806513 | $ 1.9117939 |
| Aug 24, 2022 | $ 1.8588696 | $ 1.8881413 |
| Aug 23, 2022 | $ 1.8806305 | $ 1.9240558 |
| Aug 22, 2022 | $ 1.9227155 | $ 1.9398967 |
| Aug 21, 2022 | $ 1.9274093 | $ 1.9436730 |
| Aug 20, 2022 | $ 1.8114858 | $ 1.8414799 |
| Aug 19, 2022 | $ 1.6120614 | $ 1.7820569 |
| Aug 18, 2022 | $ 1.7450694 | $ 1.8166302 |
| Aug 17, 2022 | $ 1.7950625 | $ 1.9487881 |
| Aug 16, 2022 | $ 1.9010300 | $ 1.9387608 |
| Aug 15, 2022 | $ 1.9218553 | $ 1.9748263 |
| Aug 14, 2022 | $ 1.6571834 | $ 2.0142859 |
| Aug 13, 2022 | $ 1.9795197 | $ 2.0511513 |
| Aug 12, 2022 | $ 2.0199513 | $ 2.0259290 |
| Aug 11, 2022 | $ 1.9997822 | $ 2.0642283 |
| Aug 10, 2022 | $ 2.0276247 | $ 2.0752475 |
| Aug 09, 2022 | $ 2.0045610 | $ 2.0207656 |
| Aug 07, 2022 | $ 1.5364665 | $ 2.1310227 |
| Aug 05, 2022 | $ 2.0990703 | $ 2.1395667 |
| Aug 04, 2022 | $ 1.8811662 | $ 2.0798012 |
| Aug 03, 2022 | $ 1.9338665 | $ 1.9709374 |
| Aug 02, 2022 | $ 1.4837842 | $ 1.8804220 |
| Aug 01, 2022 | $ 1.4589997 | $ 1.4922485 |
| Jul 31, 2022 | $ 1.4577544 | $ 1.5278725 |
| Jul 30, 2022 | $ 1.3723255 | $ 1.5291346 |
| Jul 29, 2022 | $ 1.1665813 | $ 1.3382257 |
| Jul 28, 2022 | $ 1.1542822 | $ 1.2948176 |
| Jul 27, 2022 | $ 1.0174434 | $ 1.0174434 |
| Jul 25, 2022 | $ 0.92592955 | $ 0.97582704 |
| Jul 24, 2022 | $ 0.94602862 | $ 1.0248777 |
| Jul 23, 2022 | $ 1.0171985 | $ 1.0647761 |
| Jul 22, 2022 | $ 1.0292239 | $ 1.2420553 |
| Jul 21, 2022 | $ 1.0116326 | $ 1.3714071 |
| Jun 17, 2022 | $ 1.1290779 | $ 1.1713452 |
| Jun 16, 2022 | $ 1.0955771 | $ 1.2392416 |
| Jun 15, 2022 | $ 1.2211828 | $ 1.2242629 |
| Jun 14, 2022 | $ 1.1046748 | $ 1.2960341 |
| Jun 13, 2022 | $ 1.2467008 | $ 1.4646718 |
| Jun 12, 2022 | $ 1.4646718 | $ 1.5400940 |
| Jun 11, 2022 | $ 1.5280882 | $ 1.6465638 |
| Jun 10, 2022 | $ 1.6211061 | $ 1.6836470 |
| Jun 09, 2022 | $ 1.6425302 | $ 1.6652736 |
| Jun 08, 2022 | $ 1.6347196 | $ 1.6733028 |
| Jun 07, 2022 | $ 1.6455720 | $ 1.6880182 |
| Jun 06, 2022 | $ 1.6814170 | $ 1.7741587 |
| Jun 05, 2022 | $ 1.7005304 | $ 1.7186125 |
| Jun 04, 2022 | $ 1.7126012 | $ 1.7149769 |
| Jun 03, 2022 | $ 1.5007570 | $ 2.1450495 |
| Jun 02, 2022 | $ 2.1295948 | $ 2.1385649 |
| Jun 01, 2022 | $ 2.0828897 | $ 2.2398931 |
| May 31, 2022 | $ 1.9413668 | $ 2.2384628 |
| May 30, 2022 | $ 1.7935500 | $ 1.8167413 |
| May 29, 2022 | $ 1.6987151 | $ 1.7102196 |
| May 28, 2022 | $ 1.5662072 | $ 1.8430453 |
| May 22, 2022 | $ 0.93902792 | $ 0.93902792 |
| May 21, 2022 | $ 0.93902792 | $ 0.93902792 |
| May 20, 2022 | $ 0.93902792 | $ 0.93902792 |
| May 19, 2022 | $ 0.93902792 | $ 0.93902792 |
| May 17, 2022 | $ 0.93902792 | $ 0.93902792 |
| May 16, 2022 | $ 0.93902792 | $ 0.93902792 |
| May 15, 2022 | $ 0.93902792 | $ 0.95708067 |
| May 14, 2022 | $ 0.95182539 | $ 0.95847949 |
| May 13, 2022 | $ 0.93358817 | $ 1.1597927 |
| May 12, 2022 | $ 0.91380633 | $ 1.1123098 |
| May 11, 2022 | $ 0.91689212 | $ 1.1157521 |
| May 10, 2022 | $ 1.0865646 | $ 1.1402535 |
| May 09, 2022 | $ 1.0229925 | $ 1.2342392 |
| May 08, 2022 | $ 1.2211794 | $ 1.2583482 |
| May 07, 2022 | $ 1.2542897 | $ 1.2906502 |
| May 06, 2022 | $ 1.2672457 | $ 1.2869179 |
| May 05, 2022 | $ 1.2815408 | $ 1.3916623 |
| May 03, 2022 | $ 1.2993979 | $ 1.3283910 |
| May 02, 2022 | $ 1.3199204 | $ 1.3308858 |
| May 01, 2022 | $ 1.3225182 | $ 1.3275033 |
| Apr 30, 2022 | $ 1.2832843 | $ 1.3495924 |
| Apr 29, 2022 | $ 1.3314759 | $ 1.3914937 |
| Apr 28, 2022 | $ 1.3789603 | $ 1.3909679 |
| Apr 27, 2022 | $ 1.3253146 | $ 1.3433280 |
| Apr 26, 2022 | $ 1.3099467 | $ 1.6604363 |
| Apr 24, 2022 | $ 1.5502530 | $ 1.5696221 |
| Apr 23, 2022 | $ 1.5513592 | $ 1.6575558 |
| Apr 21, 2022 | $ 1.6926556 | $ 1.6926556 |
| Apr 20, 2022 | $ 1.6926556 | $ 1.7487953 |
| Apr 19, 2022 | $ 1.7037144 | $ 1.7326007 |
| Apr 18, 2022 | $ 1.4817413 | $ 1.4877950 |
| Apr 17, 2022 | $ 1.6829366 | $ 1.7525607 |
| Apr 16, 2022 | $ 1.6289789 | $ 1.6480731 |
| Apr 10, 2022 | $ 1.2476417 | $ 1.7398243 |
| Apr 09, 2022 | $ 1.7342188 | $ 1.7392583 |
| Apr 08, 2022 | $ 1.7098727 | $ 1.7893300 |
| Apr 07, 2022 | $ 1.7893300 | $ 1.8035059 |
| Apr 06, 2022 | $ 1.7304080 | $ 1.8412825 |
| Apr 05, 2022 | $ 1.8412825 | $ 1.8418285 |
| Apr 04, 2022 | $ 1.8012712 | $ 1.8345312 |
| Apr 03, 2022 | $ 1.8311993 | $ 1.8614293 |
| Apr 02, 2022 | $ 1.7775243 | $ 2.1060188 |
| Apr 01, 2022 | $ 1.7040639 | $ 1.7218770 |
| Mar 31, 2022 | $ 1.6352740 | $ 1.7429762 |
| Mar 30, 2022 | $ 1.7116544 | $ 1.7213943 |
| Mar 29, 2022 | $ 1.1300678 | $ 1.1502255 |
| Mar 28, 2022 | $ 1.1193773 | $ 1.1502632 |
| Mar 27, 2022 | $ 1.1199799 | $ 1.2599005 |
| Mar 26, 2022 | $ 1.2517263 | $ 1.7210418 |
| Mar 25, 2022 | $ 1.7141994 | $ 1.8386685 |
| Mar 24, 2022 | $ 1.8061110 | $ 1.8206836 |
| Mar 23, 2022 | $ 1.7819404 | $ 1.8010600 |
| Mar 22, 2022 | $ 1.7920543 | $ 1.8333775 |
| Mar 21, 2022 | $ 1.7569178 | $ 1.8862588 |
| Mar 20, 2022 | $ 1.8540148 | $ 1.9031866 |
| Mar 19, 2022 | $ 1.8979565 | $ 1.9266887 |
| Mar 18, 2022 | $ 1.8851792 | $ 1.9032945 |
| Mar 17, 2022 | $ 1.8601849 | $ 1.8661775 |
| Mar 16, 2022 | $ 1.8304074 | $ 1.8378062 |
| Mar 15, 2022 | $ 1.7633649 | $ 1.7802831 |
| Mar 14, 2022 | $ 1.7747372 | $ 1.7805716 |
| Mar 13, 2022 | $ 1.7182054 | $ 1.7876930 |
| Mar 12, 2022 | $ 1.7640263 | $ 1.7995296 |
| Mar 11, 2022 | $ 1.7306584 | $ 1.7700744 |
| Mar 10, 2022 | $ 1.7315007 | $ 1.8580219 |
| Mar 09, 2022 | $ 1.8520452 | $ 1.8970801 |
| Mar 08, 2022 | $ 1.7991603 | $ 1.8285348 |
| Mar 07, 2022 | $ 1.7964985 | $ 1.8244468 |
| Mar 06, 2022 | $ 1.7671190 | $ 1.8226584 |
| Mar 05, 2022 | $ 1.8102369 | $ 1.8162682 |
| Mar 04, 2022 | $ 1.7278166 | $ 1.8562183 |
| Mar 03, 2022 | $ 1.8538041 | $ 2.0786532 |
| Mar 02, 2022 | $ 2.0400085 | $ 2.5974889 |
| Mar 01, 2022 | $ 2.5678017 | $ 2.6519925 |
| Feb 28, 2022 | $ 2.3741138 | $ 2.4239052 |
| Feb 27, 2022 | $ 2.1603560 | $ 2.3368994 |
| Feb 26, 2022 | $ 2.2874435 | $ 2.4048834 |
| Feb 25, 2022 | $ 2.3435364 | $ 2.3599653 |
| Feb 24, 2022 | $ 2.2326910 | $ 2.3170485 |
| Feb 23, 2022 | $ 2.2755391 | $ 2.7869929 |
| Feb 21, 2022 | $ 2.2724088 | $ 2.8049637 |
| Feb 20, 2022 | $ 2.7093551 | $ 2.8497986 |
| Feb 19, 2022 | $ 2.8494395 | $ 2.8950015 |
| Feb 18, 2022 | $ 2.8454672 | $ 2.8491778 |
| Feb 17, 2022 | $ 2.5250634 | $ 3.5000011 |
| Feb 16, 2022 | $ 3.0625423 | $ 3.2677523 |
| Feb 15, 2022 | $ 3.1886710 | $ 3.2655910 |
| Feb 14, 2022 | $ 2.9738169 | $ 2.9847198 |
| Feb 13, 2022 | $ 2.9556931 | $ 3.1105802 |
| Feb 12, 2022 | $ 3.1100863 | $ 3.2372946 |
| Feb 11, 2022 | $ 3.1508607 | $ 3.2964962 |
| Feb 10, 2022 | $ 3.2614297 | $ 3.4886864 |
| Feb 09, 2022 | $ 3.4043960 | $ 3.6823128 |
| Feb 08, 2022 | $ 3.5232937 | $ 3.7937949 |
| Feb 07, 2022 | $ 3.6939603 | $ 3.8039388 |
| Feb 06, 2022 | $ 3.6637082 | $ 3.6842715 |
| Feb 05, 2022 | $ 3.6221565 | $ 3.7677599 |
| Feb 04, 2022 | $ 3.4914506 | $ 3.5348181 |
| Feb 03, 2022 | $ 3.2556961 | $ 3.2561590 |
| Feb 02, 2022 | $ 3.2125264 | $ 3.5641228 |
| Feb 01, 2022 | $ 3.5605110 | $ 3.5801529 |
| Jan 31, 2022 | $ 3.0197007 | $ 3.2587098 |
| Jan 30, 2022 | $ 2.9759891 | $ 3.0851477 |
| Jan 29, 2022 | $ 3.0851211 | $ 3.1220194 |
| Jan 28, 2022 | $ 3.0318420 | $ 3.4957265 |
| Jan 27, 2022 | $ 3.3564209 | $ 4.3183379 |
| Jan 26, 2022 | $ 4.2822929 | $ 4.6062060 |
| Jan 25, 2022 | $ 4.3005576 | $ 4.3248387 |
| Jan 24, 2022 | $ 4.1172379 | $ 4.4032513 |
| Jan 23, 2022 | $ 4.4032229 | $ 4.4614239 |
| Jan 22, 2022 | $ 4.1120732 | $ 4.2850263 |
| Jan 21, 2022 | $ 4.2156472 | $ 5.3887549 |
| Jan 20, 2022 | $ 5.3402626 | $ 6.5706439 |
| Jan 19, 2022 | $ 6.2822164 | $ 6.4773213 |
| Jan 18, 2022 | $ 4.2672131 | $ 4.2987639 |
| Jan 17, 2022 | $ 3.8396724 | $ 5.4279380 |
| Jan 16, 2022 | $ 3.8899811 | $ 3.8900356 |
| Jan 15, 2022 | $ 2.1300227 | $ 2.2946249 |
| Jan 14, 2022 | $ 2.2681457 | $ 2.2749231 |
| Jan 13, 2022 | $ 2.0291501 | $ 2.5210521 |
| Jan 12, 2022 | $ 2.5131812 | $ 2.6422360 |
| Jan 11, 2022 | $ 2.6280588 | $ 2.6553884 |
| Jan 10, 2022 | $ 2.4417946 | $ 2.4763806 |
| Jan 09, 2022 | $ 2.3762454 | $ 2.6141189 |
| Jan 08, 2022 | $ 2.5250650 | $ 2.6961959 |
| Jan 07, 2022 | $ 2.6222498 | $ 2.8535497 |
| Jan 06, 2022 | $ 2.8496263 | $ 2.9041804 |
| Jan 05, 2022 | $ 2.8597371 | $ 2.9742810 |
| Jan 04, 2022 | $ 2.9242772 | $ 3.3880919 |
| Jan 03, 2022 | $ 2.9839147 | $ 3.3090387 |
| Jan 02, 2022 | $ 3.2833113 | $ 3.4144523 |
| Jan 01, 2022 | $ 3.3312185 | $ 3.3900510 |
| Dec 31, 2021 | $ 3.2178923 | $ 3.2366753 |
| Dec 30, 2021 | $ 2.9273377 | $ 3.1222124 |
| Dec 29, 2021 | $ 2.9632915 | $ 3.4357866 |
| Dec 28, 2021 | $ 2.7670867 | $ 3.0456847 |
| Dec 27, 2021 | $ 3.0446218 | $ 3.1769945 |
| Dec 26, 2021 | $ 3.1244525 | $ 3.2457266 |
| Dec 25, 2021 | $ 2.9040333 | $ 3.0168702 |
| Dec 24, 2021 | $ 2.9889138 | $ 3.0445865 |
| Dec 23, 2021 | $ 3.0333573 | $ 3.0635372 |
| Dec 22, 2021 | $ 3.0232620 | $ 3.2410930 |
| Dec 21, 2021 | $ 3.2366954 | $ 3.2807056 |
| Dec 20, 2021 | $ 3.1914323 | $ 3.3776630 |
| Dec 19, 2021 | $ 3.3391503 | $ 3.4474481 |
| Dec 18, 2021 | $ 3.3353073 | $ 3.3869025 |
| Dec 17, 2021 | $ 3.2929052 | $ 3.3405689 |
| Dec 16, 2021 | $ 3.0585784 | $ 3.3455025 |
| Dec 15, 2021 | $ 3.2577639 | $ 3.4584661 |
| Dec 14, 2021 | $ 3.1043955 | $ 3.9547249 |
| Dec 13, 2021 | $ 3.4402075 | $ 3.6603877 |
| Dec 12, 2021 | $ 3.6379996 | $ 4.1982748 |
| Dec 11, 2021 | $ 3.7948131 | $ 4.0962302 |
| Dec 10, 2021 | $ 3.7442192 | $ 4.4158012 |
| Dec 09, 2021 | $ 4.2176667 | $ 4.3446895 |
| Dec 08, 2021 | $ 4.3446895 | $ 4.4037081 |
| Dec 07, 2021 | $ 4.0418214 | $ 4.6405194 |
| Dec 06, 2021 | $ 4.4032985 | $ 4.4935460 |
| Dec 05, 2021 | $ 3.8215706 | $ 4.7848106 |
| Dec 04, 2021 | $ 3.7695888 | $ 4.4285026 |
| Dec 03, 2021 | $ 4.4104952 | $ 4.4886897 |
| Dec 01, 2021 | $ 4.2246914 | $ 4.5854903 |
| Nov 30, 2021 | $ 4.3086958 | $ 4.7796945 |
| Nov 29, 2021 | $ 4.3045368 | $ 4.3627187 |
| Nov 28, 2021 | $ 4.2283459 | $ 7.7977975 |
| Nov 27, 2021 | $ 3.8990665 | $ 4.5536110 |
| Nov 26, 2021 | $ 3.3757964 | $ 4.9471094 |
| Nov 25, 2021 | $ 4.4540685 | $ 6.4222429 |
| Nov 24, 2021 | $ 4.5578950 | $ 4.5880335 |
| Nov 23, 2021 | $ 4.3161795 | $ 4.9770641 |
| Nov 22, 2021 | $ 4.3750932 | $ 4.9905672 |
| Nov 21, 2021 | $ 4.9874483 | $ 5.0381388 |
| Nov 20, 2021 | $ 4.9904489 | $ 5.6409781 |
| Nov 19, 2021 | $ 5.5379152 | $ 5.7674874 |
| Nov 18, 2021 | $ 4.8060127 | $ 5.3054596 |
| Nov 17, 2021 | $ 5.1047199 | $ 5.3593723 |
| Nov 16, 2021 | $ 4.6758979 | $ 5.5807501 |
| Nov 15, 2021 | $ 5.5694177 | $ 6.6007366 |
| Nov 14, 2021 | $ 6.5304473 | $ 6.7268117 |
| Nov 13, 2021 | $ 6.6246814 | $ 6.7607573 |
| Nov 12, 2021 | $ 6.2527409 | $ 6.8424988 |
| Nov 11, 2021 | $ 5.7834180 | $ 6.9469310 |
| Nov 10, 2021 | $ 6.7733981 | $ 8.2939486 |
| Nov 09, 2021 | $ 6.5396132 | $ 8.5950937 |
| Nov 08, 2021 | $ 5.9506095 | $ 5.9881806 |
| Nov 07, 2021 | $ 4.8915597 | $ 5.9450900 |
| Nov 06, 2021 | $ 5.4783817 | $ 5.4827045 |
| Nov 05, 2021 | $ 4.7075201 | $ 6.6331665 |
| Nov 04, 2021 | $ 5.8783602 | $ 6.9346452 |
| Nov 03, 2021 | $ 5.9429212 | $ 6.6974758 |
| Nov 02, 2021 | $ 4.7319418 | $ 5.1524587 |
| Nov 01, 2021 | $ 4.3187118 | $ 4.3292878 |
| Oct 31, 2021 | $ 3.9997794 | $ 4.2167328 |
| Oct 30, 2021 | $ 4.0350510 | $ 4.4500120 |
| Oct 29, 2021 | $ 3.5285997 | $ 3.9780203 |
| Oct 28, 2021 | $ 3.6624073 | $ 4.7546904 |
| Oct 27, 2021 | $ 3.7465828 | $ 4.7064319 |
| Oct 26, 2021 | $ 4.0905100 | $ 4.2928631 |
| Oct 24, 2021 | $ 474.96041 | $ 479.70955 |
| Oct 23, 2021 | $ 478.47543 | $ 481.69464 |
| Oct 22, 2021 | $ 473.59583 | $ 497.04722 |
| Oct 21, 2021 | $ 485.40450 | $ 519.99144 |
| Oct 20, 2021 | $ 515.02688 | $ 522.54926 |
| Oct 19, 2021 | $ 501.50320 | $ 503.04662 |
| Oct 18, 2021 | $ 484.26637 | $ 484.26637 |
| Oct 17, 2021 | $ 480.10198 | $ 481.14924 |
| Oct 16, 2021 | $ 474.93296 | $ 486.37248 |
| Oct 15, 2021 | $ 481.57346 | $ 490.15469 |
| Oct 14, 2021 | $ 447.57079 | $ 453.95553 |
| Oct 13, 2021 | $ 447.79504 | $ 450.39082 |
| Oct 12, 2021 | $ 436.88327 | $ 449.82355 |
| Oct 11, 2021 | $ 448.37041 | $ 451.06405 |
| Oct 10, 2021 | $ 426.93787 | $ 440.45415 |
| Oct 09, 2021 | $ 428.91860 | $ 432.61639 |
| Oct 08, 2021 | $ 420.77106 | $ 427.05062 |
| Oct 07, 2021 | $ 5.8741208 | $ 6.7443244 |
| Oct 06, 2021 | $ 6.1666048 | $ 7.1915699 |
| Oct 05, 2021 | $ 6.2204088 | $ 8.4968711 |
| Oct 04, 2021 | $ 7.3078723 | $ 7.9949920 |
| Oct 03, 2021 | $ 4.3554822 | $ 4.3558905 |
| Oct 02, 2021 | $ 3.7530874 | $ 4.1542656 |
| Oct 01, 2021 | $ 3.6439228 | $ 4.3984330 |
| Sep 30, 2021 | $ 3.5430252 | $ 3.6641620 |
| Sep 29, 2021 | $ 3.5324252 | $ 3.6239200 |
| Sep 28, 2021 | $ 3.0892346 | $ 3.7066619 |
| Sep 27, 2021 | $ 3.4511036 | $ 3.7803026 |
| Sep 26, 2021 | $ 3.3548522 | $ 3.5705578 |
| Sep 25, 2021 | $ 3.4544964 | $ 3.4972029 |
| Sep 24, 2021 | $ 3.0575347 | $ 3.4989641 |
| Sep 23, 2021 | $ 3.4906258 | $ 3.6582835 |
| Sep 22, 2021 | $ 3.5496664 | $ 3.5561093 |
| Sep 21, 2021 | $ 2.6264934 | $ 3.1867383 |
| Sep 20, 2021 | $ 3.0460567 | $ 3.7107112 |
| Sep 19, 2021 | $ 3.7047712 | $ 3.9112582 |
| Sep 18, 2021 | $ 3.4405377 | $ 4.0345597 |
| Sep 17, 2021 | $ 3.6960046 | $ 4.1451960 |
| Sep 16, 2021 | $ 4.0976148 | $ 4.5860617 |
| Sep 15, 2021 | $ 3.7107799 | $ 4.0450238 |
| Sep 14, 2021 | $ 3.3709198 | $ 3.5215025 |
| Sep 13, 2021 | $ 3.4436654 | $ 3.5597406 |
| Sep 12, 2021 | $ 3.5184631 | $ 3.6605126 |
| Sep 11, 2021 | $ 3.5990324 | $ 3.6844746 |
| Sep 10, 2021 | $ 3.4343659 | $ 4.0867564 |
| Sep 09, 2021 | $ 3.9129167 | $ 4.2206924 |
| Sep 08, 2021 | $ 3.5921119 | $ 3.9766050 |
| Sep 07, 2021 | $ 3.4457245 | $ 3.7093119 |
| Sep 06, 2021 | $ 3.6381130 | $ 4.2211794 |
| Sep 05, 2021 | $ 3.5714870 | $ 3.8103847 |
| Sep 04, 2021 | $ 3.2156946 | $ 3.9434794 |
| Sep 03, 2021 | $ 3.7515033 | $ 4.6294660 |
| Sep 02, 2021 | $ 4.0553388 | $ 4.7858524 |
| Sep 01, 2021 | $ 4.6053718 | $ 5.2755824 |
| Aug 31, 2021 | $ 3.7596580 | $ 4.8802273 |
| Aug 30, 2021 | $ 4.6432676 | $ 5.5426845 |
| Aug 29, 2021 | $ 4.0811746 | $ 4.7134361 |
| Aug 27, 2021 | $ 3.5544525 | $ 4.2954677 |
| Aug 26, 2021 | $ 4.1131630 | $ 4.8930297 |
| Aug 25, 2021 | $ 4.8027657 | $ 11.521450 |
| Aug 24, 2021 | $ 8.8310233 | $ 12.748319 |
| Aug 23, 2021 | $ 9.6913037 | $ 21.578100 |
| Aug 22, 2021 | $ 9.2476943 | $ 11.746950 |
| Aug 21, 2021 | $ 6.4270663 | $ 6.6963588 |
| Aug 20, 2021 | $ 3.9679737 | $ 9.0179960 |
| Aug 19, 2021 | $ 8.1380448 | $ 8.8827454 |
| Aug 18, 2021 | $ 1.0711831 | $ 1.0846544 |
| Aug 17, 2021 | $ 1.0152381 | $ 1.2694057 |
| Aug 16, 2021 | $ 1.2261891 | $ 1.3365468 |
| Aug 15, 2021 | $ 1.1632008 | $ 1.2037888 |
| Aug 14, 2021 | $ 1.1964128 | $ 1.2022649 |
| Aug 13, 2021 | $ 1.1081885 | $ 1.2868998 |
| Aug 12, 2021 | $ 1.2191015 | $ 1.3171508 |
| Aug 11, 2021 | $ 1.2705631 | $ 1.3867942 |
| Aug 10, 2021 | $ 1.3580861 | $ 1.4376570 |
| Aug 08, 2021 | $ 1.0969440 | $ 1.2866107 |
| Aug 07, 2021 | $ 1.1835744 | $ 1.3530014 |
| Aug 06, 2021 | $ 1.2634611 | $ 1.2659361 |
| Aug 05, 2021 | $ 1.2333914 | $ 1.4393080 |
| Aug 04, 2021 | $ 1.3275834 | $ 1.3799753 |
| Aug 03, 2021 | $ 1.2560182 | $ 1.2797193 |
| Aug 02, 2021 | $ 1.1675097 | $ 1.1777457 |
| Aug 01, 2021 | $ 1.0027053 | $ 1.1200095 |
| Jul 31, 2021 | $ 1.0566698 | $ 1.1374327 |
| Jul 30, 2021 | $ 1.1151500 | $ 1.1168665 |
| Jul 29, 2021 | $ 1.0618705 | $ 1.0772158 |
| Jul 28, 2021 | $ 1.0855831 | $ 1.1291751 |
| Jul 27, 2021 | $ 1.0342557 | $ 1.0718829 |
| Jul 26, 2021 | $ 1.0604510 | $ 1.3476468 |
| Jul 25, 2021 | $ 1.1934408 | $ 1.3014098 |
| Jul 24, 2021 | $ 1.0772205 | $ 1.1120381 |
| Jul 23, 2021 | $ 1.0159315 | $ 1.0159315 |
| Jul 22, 2021 | $ 0.79174720 | $ 0.87106644 |
| Jul 21, 2021 | $ 0.77036797 | $ 0.78467962 |
| Jul 20, 2021 | $ 0.66622901 | $ 0.80824768 |
| Jul 19, 2021 | $ 0.80363888 | $ 0.91409742 |
| Jul 18, 2021 | $ 0.91229696 | $ 0.93458303 |
| Jul 17, 2021 | $ 0.82169622 | $ 0.88817996 |
| Jul 16, 2021 | $ 0.87974103 | $ 0.94350413 |
| Jul 15, 2021 | $ 0.92603586 | $ 0.96928057 |
| Jul 14, 2021 | $ 0.91945653 | $ 0.96829810 |
| Jul 13, 2021 | $ 0.87991142 | $ 0.94615006 |
| Jul 12, 2021 | $ 0.94065301 | $ 0.99954880 |
| Jul 11, 2021 | $ 0.89045045 | $ 1.0608872 |
| Jul 10, 2021 | $ 1.0520285 | $ 1.0757242 |
| Jul 09, 2021 | $ 1.0597020 | $ 1.0943085 |
| Jul 08, 2021 | $ 1.0596591 | $ 1.2003258 |
| Jul 07, 2021 | $ 1.1978692 | $ 1.2280734 |
| Jul 06, 2021 | $ 1.1585188 | $ 1.2281706 |
| Jul 05, 2021 | $ 1.1569728 | $ 1.1869098 |
| Jul 04, 2021 | $ 1.1054920 | $ 1.1844192 |
| Jul 03, 2021 | $ 1.0309792 | $ 1.0474539 |
| Jul 02, 2021 | $ 0.94631712 | $ 0.94974569 |
| Jul 01, 2021 | $ 0.91413895 | $ 1.0473037 |
| Jun 29, 2021 | $ 0.97193491 | $ 1.0438123 |
| Jun 26, 2021 | $ 0.85160524 | $ 0.85783047 |
| Jun 25, 2021 | $ 0.84167331 | $ 1.0427661 |
| Jun 24, 2021 | $ 1.0234602 | $ 1.0754293 |
| Jun 23, 2021 | $ 0.89321016 | $ 1.0398408 |
| Jun 22, 2021 | $ 0.88355314 | $ 0.91959439 |
| Jun 21, 2021 | $ 0.81581158 | $ 1.1160740 |
| Jun 20, 2021 | $ 1.1114266 | $ 1.2166638 |
| Jun 19, 2021 | $ 1.1703698 | $ 1.2271229 |
| Jun 18, 2021 | $ 1.2011566 | $ 1.4298546 |
| Jun 17, 2021 | $ 1.4244433 | $ 1.4723875 |
| Jun 16, 2021 | $ 1.4368230 | $ 1.7247922 |
| Jun 15, 2021 | $ 1.6799763 | $ 1.8866735 |
| Jun 14, 2021 | $ 1.7666453 | $ 2.0537983 |
| Jun 13, 2021 | $ 1.8112726 | $ 1.8140651 |
| Jun 12, 2021 | $ 1.0680973 | $ 1.0953200 |
| Jun 11, 2021 | $ 0.99665926 | $ 1.1291703 |
| Jun 10, 2021 | $ 1.0964706 | $ 1.2268730 |
| Jun 09, 2021 | $ 1.2061203 | $ 1.2557517 |
| Jun 08, 2021 | $ 0.89628299 | $ 0.98857830 |
| Jun 07, 2021 | $ 0.94995773 | $ 1.1972421 |
| Jun 06, 2021 | $ 1.1421150 | $ 1.1715270 |
| Jun 05, 2021 | $ 1.1484988 | $ 1.1937249 |
| Jun 04, 2021 | $ 1.1629441 | $ 1.1876765 |
| Jun 03, 2021 | $ 1.1869423 | $ 1.2470003 |
| Jun 02, 2021 | $ 1.1016287 | $ 1.2329687 |
| Jun 01, 2021 | $ 1.2021912 | $ 1.3935995 |
| May 31, 2021 | $ 1.3512217 | $ 1.3580554 |
| May 30, 2021 | $ 1.2586051 | $ 1.3137064 |
| May 29, 2021 | $ 1.0466234 | $ 1.1980381 |
| May 28, 2021 | $ 1.1616203 | $ 1.4691169 |
| May 27, 2021 | $ 1.4169621 | $ 1.6620556 |
| May 26, 2021 | $ 1.6619826 | $ 1.9092414 |
| May 25, 2021 | $ 1.7183371 | $ 1.7884576 |
| May 24, 2021 | $ 1.4331859 | $ 1.5505730 |
| May 23, 2021 | $ 1.4400555 | $ 1.4527281 |
| May 22, 2021 | $ 1.1454901 | $ 1.5297884 |
| May 21, 2021 | $ 1.5128585 | $ 1.6901269 |
| May 20, 2021 | $ 1.4804655 | $ 1.6692218 |
| May 19, 2021 | $ 1.3313721 | $ 2.0316350 |
| May 18, 2021 | $ 2.0030285 | $ 2.2787812 |
| May 17, 2021 | $ 2.2156351 | $ 2.2967472 |
| May 16, 2021 | $ 2.1337004 | $ 2.7134412 |
| May 15, 2021 | $ 1.9125707 | $ 2.3325991 |
| May 14, 2021 | $ 2.2432909 | $ 2.5487201 |
| May 13, 2021 | $ 1.9550081 | $ 1.9887975 |
| May 12, 2021 | $ 1.7700043 | $ 2.3848197 |
| May 11, 2021 | $ 2.2235290 | $ 2.2765981 |
| May 10, 2021 | $ 1.6961435 | $ 1.8694377 |
| May 09, 2021 | $ 1.6174216 | $ 1.8797517 |
| May 08, 2021 | $ 1.7903240 | $ 1.9641147 |
| May 07, 2021 | $ 1.5241093 | $ 1.5586777 |
| May 06, 2021 | $ 1.5447602 | $ 1.9577928 |
| May 05, 2021 | $ 1.8680002 | $ 2.0078225 |
| May 04, 2021 | $ 1.8450709 | $ 2.1606037 |
| May 03, 2021 | $ 2.1554780 | $ 2.7615885 |
| May 02, 2021 | $ 1.4911248 | $ 1.4930191 |
| May 01, 2021 | $ 1.1689340 | $ 1.5137979 |
| Apr 30, 2021 | $ 1.5137979 | $ 1.7264398 |
| Apr 29, 2021 | $ 1.6875910 | $ 1.8064449 |
| Apr 28, 2021 | $ 1.5418658 | $ 1.7642516 |
| Apr 27, 2021 | $ 1.6517507 | $ 1.7948687 |
| Apr 26, 2021 | $ 1.3382106 | $ 1.6004019 |
| Apr 25, 2021 | $ 1.3958904 | $ 1.4830569 |
| Apr 24, 2021 | $ 1.4100849 | $ 1.7829135 |
| Apr 23, 2021 | $ 1.6705449 | $ 1.8119885 |
| Apr 22, 2021 | $ 1.1344087 | $ 1.4188832 |
| Apr 21, 2021 | $ 1.2903589 | $ 1.5365325 |
| Apr 20, 2021 | $ 1.4819766 | $ 1.6659903 |
| Apr 19, 2021 | $ 1.6406718 | $ 2.1744720 |
| Apr 18, 2021 | $ 1.6926492 | $ 1.7543082 |
| Apr 17, 2021 | $ 1.6988002 | $ 2.0583729 |
| Apr 16, 2021 | $ 1.8798367 | $ 2.1929300 |
| Apr 15, 2021 | $ 1.9108222 | $ 2.4433375 |
| Apr 14, 2021 | $ 2.2607598 | $ 3.0803279 |
| Apr 13, 2021 | $ 2.9298935 | $ 3.0997382 |
| Apr 12, 2021 | $ 2.4850311 | $ 3.0037117 |
| Apr 11, 2021 | $ 2.9717311 | $ 3.8587274 |
| Apr 10, 2021 | $ 3.8482781 | $ 3.9203194 |
| Apr 09, 2021 | $ 3.2090075 | $ 3.4406524 |
| Apr 08, 2021 | $ 2.5787471 | $ 2.9516833 |
| Apr 07, 2021 | $ 2.5034327 | $ 2.7785902 |
| Apr 06, 2021 | $ 2.7210902 | $ 3.1938013 |
| Apr 05, 2021 | $ 2.9020946 | $ 3.0335999 |
| Apr 04, 2021 | $ 2.8055436 | $ 2.8749911 |
| Apr 03, 2021 | $ 2.6720959 | $ 3.3733766 |
| Apr 02, 2021 | $ 2.7495037 | $ 3.1188993 |
| Apr 01, 2021 | $ 2.7899292 | $ 3.6610855 |
| Mar 31, 2021 | $ 2.9427989 | $ 3.1492076 |
| Mar 30, 2021 | $ 2.9354442 | $ 3.5281146 |
| Mar 29, 2021 | $ 3.0894443 | $ 3.5348693 |
| Mar 28, 2021 | $ 2.1059536 | $ 2.6422862 |
| Mar 27, 2021 | $ 2.4636521 | $ 3.0701077 |
| Mar 26, 2021 | $ 2.8405396 | $ 3.4920834 |
| Mar 25, 2021 | $ 2.8044058 | $ 3.1542280 |
| Mar 24, 2021 | $ 3.1296364 | $ 4.3545585 |
| Mar 23, 2021 | $ 3.4441322 | $ 4.2153342 |
| Mar 22, 2021 | $ 2.5719138 | $ 2.8499574 |
| Mar 21, 2021 | $ 2.3449143 | $ 2.5484780 |
| Mar 20, 2021 | $ 2.5048457 | $ 2.8039852 |
| Mar 19, 2021 | $ 1.9877872 | $ 2.4768410 |
| Mar 18, 2021 | $ 2.0869289 | $ 2.6794614 |
We will update this as soon as possible. If you like to help, you can contact us.
