BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
TreeDefi |
SEED |
$ 0.000114 | -0.01 % | $ 0.000115 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00011425 | $ 0.00011440 |
| Sep 17, 2026 | $ 0.00011113 | $ 0.00011113 |
| Sep 16, 2026 | $ 0.00011113 | $ 0.00011113 |
| Sep 15, 2026 | $ 0.00011113 | $ 0.00011113 |
| Sep 14, 2026 | $ 0.00011113 | $ 0.00011132 |
| Sep 13, 2026 | $ 0.00011117 | $ 0.00011128 |
| Sep 12, 2026 | $ 0.00011106 | $ 0.00011139 |
| Sep 11, 2026 | $ 0.00011130 | $ 0.00011150 |
| Sep 10, 2026 | $ 0.00011055 | $ 0.00997287 |
| Sep 09, 2026 | $ 0.00997287 | $ 0.00997287 |
| Sep 08, 2026 | $ 0.00997287 | $ 0.00997287 |
| Sep 07, 2026 | $ 0.00997287 | $ 0.00997287 |
| Sep 06, 2026 | $ 0.00997287 | $ 0.00997287 |
| Sep 05, 2026 | $ 0.00997287 | $ 0.00997287 |
| Sep 04, 2026 | $ 0.00997287 | $ 0.00997287 |
| Sep 03, 2026 | $ 0.00997287 | $ 0.00997287 |
| Sep 02, 2026 | $ 0.00997287 | $ 0.00997287 |
| Sep 01, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 31, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 30, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 29, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 28, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 27, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 26, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 25, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 24, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 23, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 22, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 21, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 20, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 19, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 18, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 17, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 16, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 15, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 14, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 13, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 12, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 11, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 10, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 09, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 08, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 07, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 06, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 05, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 04, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 03, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 02, 2026 | $ 0.00997287 | $ 0.00997287 |
| Aug 01, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 31, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 30, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 29, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 28, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 27, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 26, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 25, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 24, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 23, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 22, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 21, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 20, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 19, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 18, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 17, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 16, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 15, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 14, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 13, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 12, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 11, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 10, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 09, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 08, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 07, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 06, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 05, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 04, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 03, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 02, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jul 01, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 30, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 29, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 28, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 27, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 26, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 25, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 24, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 23, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 22, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 21, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 20, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 19, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 18, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 17, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 16, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 15, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 14, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 13, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 12, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 11, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 10, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 09, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 08, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 07, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 06, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 05, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 04, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 03, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 02, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jun 01, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 31, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 30, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 29, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 28, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 27, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 26, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 25, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 24, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 23, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 22, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 21, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 20, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 19, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 18, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 17, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 16, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 15, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 14, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 13, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 12, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 11, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 10, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 09, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 08, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 07, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 06, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 05, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 04, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 03, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 02, 2026 | $ 0.00997287 | $ 0.00997287 |
| May 01, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 30, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 29, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 28, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 27, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 26, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 25, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 24, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 23, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 22, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 21, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 20, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 19, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 18, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 17, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 16, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 15, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 14, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 13, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 12, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 11, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 10, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 09, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 08, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 07, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 06, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 05, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 04, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 03, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 02, 2026 | $ 0.00997287 | $ 0.00997287 |
| Apr 01, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 31, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 30, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 29, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 28, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 27, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 26, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 25, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 24, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 23, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 22, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 21, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 20, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 19, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 18, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 17, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 16, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 15, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 14, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 13, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 12, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 11, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 10, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 09, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 08, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 07, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 06, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 05, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 04, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 03, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 02, 2026 | $ 0.00997287 | $ 0.00997287 |
| Mar 01, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 28, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 27, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 26, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 25, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 24, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 23, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 22, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 21, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 20, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 19, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 18, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 17, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 16, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 15, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 14, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 13, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 12, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 11, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 10, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 09, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 08, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 07, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 06, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 05, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 04, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 03, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 02, 2026 | $ 0.00997287 | $ 0.00997287 |
| Feb 01, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 31, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 30, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 29, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 28, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 27, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 26, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 25, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 24, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 23, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 22, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 21, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 20, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 19, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 18, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 17, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 16, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 15, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 14, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 13, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 12, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 11, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 10, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 09, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 08, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 07, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 06, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 05, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 04, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 03, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 02, 2026 | $ 0.00997287 | $ 0.00997287 |
| Jan 01, 2026 | $ 0.00997287 | $ 0.00997287 |
| Dec 31, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Nov 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 31, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Oct 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Sep 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 31, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Aug 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 31, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jul 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jun 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 31, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| May 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Apr 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 31, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Mar 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Feb 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 31, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 30, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 29, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 28, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 27, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 26, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 25, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 24, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 23, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 22, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 21, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 20, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 19, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 18, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 17, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 16, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 15, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 14, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 13, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 12, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 11, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 10, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 09, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 08, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 07, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 06, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 05, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 04, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 03, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 02, 2025 | $ 0.00997287 | $ 0.00997287 |
| Jan 01, 2025 | $ 0.00997287 | $ 0.00997287 |
| Dec 31, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 30, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 29, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 28, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 27, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 26, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 25, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 24, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 23, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 22, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 21, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 20, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 19, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 18, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 17, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 16, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 15, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 14, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 13, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 12, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 11, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 10, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 09, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 08, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 07, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 06, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 05, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 04, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 03, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 02, 2024 | $ 0.00997287 | $ 0.00997287 |
| Dec 01, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 30, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 29, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 28, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 27, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 26, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 25, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 24, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 23, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 22, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 21, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 20, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 19, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 18, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 17, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 16, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 15, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 14, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 13, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 12, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 11, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 10, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 09, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 08, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 07, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 06, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 05, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 04, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 03, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 02, 2024 | $ 0.00997287 | $ 0.00997287 |
| Nov 01, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 31, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 30, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 29, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 28, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 27, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 26, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 25, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 24, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 23, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 22, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 21, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 20, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 19, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 18, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 17, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 16, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 15, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 14, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 13, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 12, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 11, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 10, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 09, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 08, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 07, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 06, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 05, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 04, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 03, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 02, 2024 | $ 0.00997287 | $ 0.00997287 |
| Oct 01, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 30, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 29, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 28, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 27, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 26, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 25, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 24, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 23, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 22, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 21, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 20, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 19, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 18, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 17, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 16, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 15, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 14, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 13, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 12, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 11, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 10, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 09, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 08, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 07, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 06, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 05, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 04, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 03, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 02, 2024 | $ 0.00997287 | $ 0.00997287 |
| Sep 01, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 31, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 30, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 29, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 28, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 27, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 26, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 25, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 24, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 23, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 22, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 21, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 20, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 19, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 18, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 17, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 16, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 15, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 14, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 13, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 12, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 11, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 10, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 09, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 08, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 07, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 06, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 05, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 04, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 03, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 02, 2024 | $ 0.00997287 | $ 0.00997287 |
| Aug 01, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 31, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 30, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 29, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 28, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 27, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 26, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 25, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 24, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 23, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 22, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 21, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 20, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 19, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 18, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 17, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 16, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 15, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 14, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 13, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 12, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 11, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 10, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 09, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 08, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 07, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 06, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jul 05, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 04, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 03, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 02, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jul 01, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 30, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 29, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 28, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 27, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 26, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 25, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 24, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 23, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 22, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 21, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 20, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 19, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 18, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 17, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 16, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 15, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jun 14, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 13, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 12, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 11, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 10, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 09, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 08, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 07, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 06, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jun 05, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jun 04, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 03, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jun 02, 2024 | $ 0.00997287 | $ 0.00997287 |
| Jun 01, 2024 | $ 0.53256693 | $ 0.53256693 |
| May 31, 2024 | $ 0.53256693 | $ 0.53256693 |
| May 30, 2024 | $ 0.00997287 | $ 0.00997287 |
| May 29, 2024 | $ 0.00997287 | $ 0.01002362 |
| May 28, 2024 | $ 0.00997992 | $ 0.01005243 |
| May 27, 2024 | $ 0.00997506 | $ 0.01017583 |
| May 26, 2024 | $ 0.00994488 | $ 0.01003238 |
| May 25, 2024 | $ 0.00999541 | $ 0.01008794 |
| May 24, 2024 | $ 0.00997199 | $ 0.01020680 |
| May 23, 2024 | $ 0.01001953 | $ 0.01015008 |
| May 22, 2024 | $ 0.01009908 | $ 0.01030104 |
| May 21, 2024 | $ 0.01021931 | $ 0.01050409 |
| May 20, 2024 | $ 0.01009147 | $ 0.01020731 |
| May 19, 2024 | $ 0.00980202 | $ 0.00993263 |
| May 18, 2024 | $ 0.00990856 | $ 0.00996263 |
| May 17, 2024 | $ 0.00995197 | $ 0.01006599 |
| May 16, 2024 | $ 0.00979118 | $ 0.00993610 |
| May 15, 2024 | $ 0.00984322 | $ 0.01021845 |
| May 14, 2024 | $ 0.00967443 | $ 0.00990039 |
| May 13, 2024 | $ 0.00987762 | $ 0.01005829 |
| May 12, 2024 | $ 0.00992513 | $ 0.01009246 |
| May 11, 2024 | $ 0.00997878 | $ 0.01003999 |
| May 10, 2024 | $ 0.00992896 | $ 0.01008705 |
| May 09, 2024 | $ 0.01006030 | $ 0.01023840 |
| May 08, 2024 | $ 0.01000750 | $ 0.01005934 |
| May 07, 2024 | $ 0.00981975 | $ 0.01016804 |
| May 06, 2024 | $ 0.00998388 | $ 0.01020158 |
| May 05, 2024 | $ 0.01003348 | $ 0.01009646 |
| May 04, 2024 | $ 0.00997514 | $ 0.01015159 |
| May 03, 2024 | $ 0.01002999 | $ 0.01021989 |
| May 02, 2024 | $ 0.00979550 | $ 0.01005961 |
| May 01, 2024 | $ 0.00985332 | $ 0.00995727 |
| Apr 30, 2024 | $ 0.00989809 | $ 0.01018322 |
| Apr 29, 2024 | $ 0.01002798 | $ 0.01013582 |
| Apr 28, 2024 | $ 0.01007602 | $ 0.01020062 |
| Apr 27, 2024 | $ 0.01009061 | $ 0.01010650 |
| Apr 26, 2024 | $ 0.01003429 | $ 0.01022910 |
| Apr 25, 2024 | $ 0.01024051 | $ 0.01038433 |
| Apr 24, 2024 | $ 0.01023490 | $ 0.01047824 |
| Apr 23, 2024 | $ 0.01030181 | $ 0.01054395 |
| Apr 22, 2024 | $ 0.01037599 | $ 0.02005990 |
| Apr 21, 2024 | $ 0.01983156 | $ 0.01991605 |
| Apr 20, 2024 | $ 0.01966744 | $ 0.01997109 |
| Apr 19, 2024 | $ 0.01914211 | $ 0.01964525 |
| Apr 18, 2024 | $ 0.01924697 | $ 0.01954448 |
| Apr 17, 2024 | $ 0.01883268 | $ 0.01930225 |
| Apr 16, 2024 | $ 0.01898998 | $ 0.01945009 |
| Apr 15, 2024 | $ 0.01909914 | $ 0.01999703 |
| Apr 14, 2024 | $ 0.01947166 | $ 0.01969871 |
| Apr 13, 2024 | $ 0.01906105 | $ 0.02027050 |
| Apr 12, 2024 | $ 0.02005563 | $ 0.02126007 |
| Apr 11, 2024 | $ 0.02064956 | $ 0.02095627 |
| Apr 10, 2024 | $ 0.02078450 | $ 0.02083416 |
| Apr 09, 2024 | $ 0.02040284 | $ 0.02126619 |
| Apr 08, 2024 | $ 0.02113945 | $ 0.02165800 |
| Apr 07, 2024 | $ 0.02103958 | $ 0.02152000 |
| Apr 06, 2024 | $ 0.53256693 | $ 0.53256693 |
| Apr 05, 2024 | $ 0.02093236 | $ 0.02142305 |
| Apr 04, 2024 | $ 0.02120003 | $ 0.02212764 |
| Apr 03, 2024 | $ 0.02071424 | $ 0.02120963 |
| Apr 02, 2024 | $ 0.02056445 | $ 0.02191146 |
| Apr 01, 2024 | $ 0.53256693 | $ 0.53256693 |
| Mar 31, 2024 | $ 0.53256693 | $ 0.53256693 |
| Mar 30, 2024 | $ 0.02167896 | $ 0.02202027 |
| Mar 29, 2024 | $ 0.02181820 | $ 0.02213658 |
| Mar 28, 2024 | $ 0.02168325 | $ 0.02168325 |
| Mar 27, 2024 | $ 0.02168325 | $ 0.02168325 |
| Mar 26, 2024 | $ 0.02168325 | $ 0.02196132 |
| Mar 25, 2024 | $ 0.02158726 | $ 0.02317035 |
| Mar 24, 2024 | $ 0.02102528 | $ 0.02102528 |
| Mar 23, 2024 | $ 0.02102528 | $ 0.02102528 |
| Mar 22, 2024 | $ 0.02102528 | $ 0.02182242 |
| Mar 21, 2024 | $ 0.02055307 | $ 0.02160694 |
| Mar 20, 2024 | $ 0.02141142 | $ 0.02151297 |
| Mar 19, 2024 | $ 0.01950481 | $ 0.02055895 |
| Mar 18, 2024 | $ 0.02027540 | $ 0.02126491 |
| Mar 17, 2024 | $ 0.02069301 | $ 0.02167724 |
| Mar 16, 2024 | $ 0.02055843 | $ 0.02302464 |
| Mar 15, 2024 | $ 0.02260559 | $ 0.02274371 |
| Mar 14, 2024 | $ 0.02167376 | $ 0.02290239 |
| Mar 13, 2024 | $ 0.02286305 | $ 0.02292724 |
| Mar 12, 2024 | $ 0.02103649 | $ 0.02194987 |
| Mar 11, 2024 | $ 0.02110989 | $ 0.02116650 |
| Mar 10, 2024 | $ 0.02073113 | $ 0.02101800 |
| Mar 09, 2024 | $ 0.01997693 | $ 0.02012815 |
| Mar 08, 2024 | $ 0.01994782 | $ 0.02012391 |
| Mar 07, 2024 | $ 0.02005334 | $ 0.02009696 |
| Mar 06, 2024 | $ 0.01864738 | $ 0.01884198 |
| Mar 05, 2024 | $ 0.01831361 | $ 0.01960762 |
| Mar 04, 2024 | $ 0.01911204 | $ 0.01953269 |
| Mar 03, 2024 | $ 0.01806232 | $ 0.01876248 |
| Mar 02, 2024 | $ 0.01852269 | $ 0.01883346 |
| Mar 01, 2024 | $ 0.01850545 | $ 0.01868286 |
| Feb 29, 2024 | $ 0.01812399 | $ 0.01858464 |
| Feb 28, 2024 | $ 0.01840695 | $ 0.01990160 |
| Feb 27, 2024 | $ 0.01719717 | $ 0.01719717 |
| Feb 26, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 25, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 24, 2024 | $ 0.01719717 | $ 0.01719717 |
| Feb 23, 2024 | $ 0.01719717 | $ 0.01764970 |
| Feb 22, 2024 | $ 0.01748836 | $ 0.01823120 |
| Feb 21, 2024 | $ 0.01801514 | $ 0.01803596 |
| Feb 20, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 19, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 18, 2024 | $ 0.01732908 | $ 0.01732908 |
| Feb 17, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 16, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 15, 2024 | $ 0.01725697 | $ 0.01766192 |
| Feb 14, 2024 | $ 0.01682689 | $ 0.01887346 |
| Feb 13, 2024 | $ 0.01801978 | $ 0.01801978 |
| Feb 12, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 11, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 10, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 09, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 08, 2024 | $ 0.01759699 | $ 0.01773158 |
| Feb 07, 2024 | $ 0.01697595 | $ 0.01708361 |
| Feb 06, 2024 | $ 0.01670152 | $ 0.01726189 |
| Feb 05, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 04, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 03, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 02, 2024 | $ 0.53256693 | $ 0.53256693 |
| Feb 01, 2024 | $ 0.01688581 | $ 0.01688581 |
| Jan 31, 2024 | $ 0.01688581 | $ 0.01688581 |
| Jan 30, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jan 29, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jan 28, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jan 27, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jan 26, 2024 | $ 0.01692266 | $ 0.01733748 |
| Jan 25, 2024 | $ 0.01649151 | $ 0.01677202 |
| Jan 24, 2024 | $ 0.01671883 | $ 0.01677249 |
| Jan 23, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jan 22, 2024 | $ 0.01625412 | $ 0.01715105 |
| Jan 21, 2024 | $ 0.01710657 | $ 0.01722855 |
| Jan 20, 2024 | $ 0.01715341 | $ 0.01759947 |
| Jan 19, 2024 | $ 0.01759947 | $ 0.01759947 |
| Jan 18, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jan 17, 2024 | $ 0.01759947 | $ 0.01813164 |
| Jan 16, 2024 | $ 0.01812575 | $ 0.01826769 |
| Jan 15, 2024 | $ 0.01786751 | $ 0.01819060 |
| Jan 14, 2024 | $ 0.01793188 | $ 0.01793188 |
| Jan 13, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jan 12, 2024 | $ 0.01798520 | $ 0.01946111 |
| Jan 11, 2024 | $ 0.01946111 | $ 0.02054652 |
| Jan 10, 2024 | $ 0.01961490 | $ 0.01999233 |
| Jan 09, 2024 | $ 0.01938207 | $ 0.02004407 |
| Jan 08, 2024 | $ 0.01973589 | $ 0.01979635 |
| Jan 07, 2024 | $ 0.01845131 | $ 0.01868995 |
| Jan 06, 2024 | $ 0.01847458 | $ 0.01847842 |
| Jan 05, 2024 | $ 0.53256693 | $ 0.53256693 |
| Jan 04, 2024 | $ 0.01856622 | $ 0.01880526 |
| Jan 03, 2024 | $ 0.01796849 | $ 0.01895249 |
| Jan 02, 2024 | $ 0.01788674 | $ 0.01788674 |
| Jan 01, 2024 | $ 0.01788674 | $ 0.01788674 |
| Dec 28, 2023 | $ 0.01770596 | $ 0.01893821 |
| Dec 27, 2023 | $ 0.01852271 | $ 0.01852271 |
| Dec 26, 2023 | $ 0.01752477 | $ 0.01794738 |
| Dec 25, 2023 | $ 0.01679141 | $ 0.01679141 |
| Dec 24, 2023 | $ 0.01679141 | $ 0.01692465 |
| Dec 16, 2023 | $ 0.01604412 | $ 0.01622438 |
| Dec 15, 2023 | $ 0.01593940 | $ 0.02068332 |
| Dec 14, 2023 | $ 0.02067885 | $ 0.02085796 |
| Dec 13, 2023 | $ 0.02061194 | $ 0.02086648 |
| Dec 12, 2023 | $ 0.01992193 | $ 0.02020345 |
| Dec 11, 2023 | $ 0.01982071 | $ 0.02105274 |
| Dec 10, 2023 | $ 0.02104150 | $ 0.02116415 |
| Dec 09, 2023 | $ 0.02100917 | $ 0.02131973 |
| Dec 08, 2023 | $ 0.02122995 | $ 0.02148310 |
| Dec 07, 2023 | $ 0.01809924 | $ 0.01809924 |
| Dec 06, 2023 | $ 0.01809924 | $ 0.01809924 |
| Dec 05, 2023 | $ 0.01809924 | $ 0.01809924 |
| Dec 04, 2023 | $ 0.01809924 | $ 0.01809924 |
| Dec 03, 2023 | $ 0.01809924 | $ 0.01809924 |
| Dec 02, 2023 | $ 0.01809924 | $ 0.01809924 |
| Dec 01, 2023 | $ 0.01809924 | $ 0.01809924 |
| Nov 30, 2023 | $ 0.01809924 | $ 0.01809924 |
| Nov 29, 2023 | $ 0.01809924 | $ 0.01809924 |
| Nov 28, 2023 | $ 0.01809924 | $ 0.01809924 |
| Nov 27, 2023 | $ 0.01809924 | $ 0.01809924 |
| Nov 26, 2023 | $ 0.01809924 | $ 0.01817694 |
| Nov 25, 2023 | $ 0.01816691 | $ 0.01821593 |
| Nov 24, 2023 | $ 0.01813259 | $ 0.01846826 |
| Nov 23, 2023 | $ 0.01792761 | $ 0.01809236 |
| Nov 22, 2023 | $ 0.01798815 | $ 0.01820037 |
| Nov 21, 2023 | $ 0.01673644 | $ 0.01821961 |
| Nov 20, 2023 | $ 0.01741234 | $ 0.01857462 |
| Nov 19, 2023 | $ 0.01746206 | $ 0.01762501 |
| Nov 18, 2023 | $ 0.01720213 | $ 0.01743651 |
| Nov 17, 2023 | $ 0.01738377 | $ 0.01757456 |
| Nov 16, 2023 | $ 0.01732292 | $ 0.01803457 |
| Nov 15, 2023 | $ 0.01758648 | $ 0.01770517 |
| Nov 14, 2023 | $ 0.01769406 | $ 0.01828886 |
| Nov 13, 2023 | $ 0.01815102 | $ 0.01860951 |
| Nov 12, 2023 | $ 0.01844997 | $ 0.01852563 |
| Nov 11, 2023 | $ 0.01848049 | $ 0.01861934 |
| Nov 10, 2023 | $ 0.01857258 | $ 0.01864406 |
| Nov 09, 2023 | $ 0.01826360 | $ 0.01879260 |
| Nov 08, 2023 | $ 0.01765120 | $ 0.01766064 |
| Nov 07, 2023 | $ 0.01701844 | $ 0.01701844 |
| Nov 06, 2023 | $ 0.01701844 | $ 0.01701844 |
| Nov 05, 2023 | $ 0.01701844 | $ 0.01701844 |
| Nov 04, 2023 | $ 0.01701844 | $ 0.01701844 |
| Nov 03, 2023 | $ 0.01701844 | $ 0.01701844 |
| Nov 02, 2023 | $ 0.01701844 | $ 0.01701844 |
| Nov 01, 2023 | $ 0.01701844 | $ 0.01701844 |
| Oct 31, 2023 | $ 0.01701844 | $ 0.01701844 |
| Oct 30, 2023 | $ 0.01701844 | $ 0.01701844 |
| Oct 29, 2023 | $ 0.01701844 | $ 0.01701844 |
| Oct 28, 2023 | $ 0.01701844 | $ 0.01701844 |
| Oct 27, 2023 | $ 0.01701844 | $ 0.01701844 |
| Oct 26, 2023 | $ 0.01701844 | $ 0.01733599 |
| Oct 25, 2023 | $ 0.01716789 | $ 0.01743543 |
| Oct 24, 2023 | $ 0.01687937 | $ 0.01746604 |
| Oct 23, 2023 | $ 0.01645400 | $ 0.01704128 |
| Oct 22, 2023 | $ 0.01487860 | $ 0.01503526 |
| Oct 21, 2023 | $ 0.01489181 | $ 0.01507331 |
| Oct 20, 2023 | $ 0.01477145 | $ 0.01499706 |
| Oct 19, 2023 | $ 0.01419075 | $ 0.01419075 |
| Oct 18, 2023 | $ 0.01419075 | $ 0.01419075 |
| Oct 17, 2023 | $ 0.01419075 | $ 0.01424129 |
| Oct 16, 2023 | $ 0.01419254 | $ 0.01491248 |
| Oct 15, 2023 | $ 0.01352326 | $ 0.01368844 |
| Oct 14, 2023 | $ 0.01368844 | $ 0.01368844 |
| Oct 13, 2023 | $ 0.01368844 | $ 0.01368844 |
| Oct 12, 2023 | $ 0.01368844 | $ 0.01368844 |
| Oct 11, 2023 | $ 0.01368844 | $ 0.01413186 |
| Oct 10, 2023 | $ 0.01409056 | $ 0.01426474 |
| Oct 09, 2023 | $ 0.01419113 | $ 0.01440010 |
| Oct 08, 2023 | $ 0.01436858 | $ 0.01438003 |
| Oct 07, 2023 | $ 0.01382247 | $ 0.01382290 |
| Oct 06, 2023 | $ 0.01363770 | $ 0.01363770 |
| Oct 05, 2023 | $ 0.01363770 | $ 0.01388824 |
| Oct 04, 2023 | $ 0.01373677 | $ 0.01377078 |
| Oct 03, 2023 | $ 0.01377078 | $ 0.01377078 |
| Oct 02, 2023 | $ 0.01377078 | $ 0.01411160 |
| Oct 01, 2023 | $ 0.01339491 | $ 0.01384333 |
| Sep 30, 2023 | $ 0.01384333 | $ 0.01384333 |
| Sep 29, 2023 | $ 0.01384333 | $ 0.01394552 |
| Sep 28, 2023 | $ 0.01390162 | $ 0.01403281 |
| Sep 27, 2023 | $ 0.01355744 | $ 0.01379600 |
| Sep 26, 2023 | $ 0.01351632 | $ 0.01351632 |
| Sep 25, 2023 | $ 0.01351632 | $ 0.01358819 |
| Sep 24, 2023 | $ 0.01350656 | $ 0.01370975 |
| Sep 23, 2023 | $ 0.01370975 | $ 0.01370975 |
| Sep 22, 2023 | $ 0.01370975 | $ 0.01375087 |
| Sep 21, 2023 | $ 0.01366675 | $ 0.01394168 |
| Sep 20, 2023 | $ 0.01348896 | $ 0.01395334 |
| Sep 19, 2023 | $ 0.01394431 | $ 0.01414091 |
| Sep 18, 2023 | $ 0.01376360 | $ 0.01410488 |
| Sep 17, 2023 | $ 0.01364025 | $ 0.01364025 |
| Sep 16, 2023 | $ 0.01364025 | $ 0.01364025 |
| Jun 13, 2023 | $ 0.03829466 | $ 0.03967571 |
| Jun 12, 2023 | $ 0.03800974 | $ 0.03901988 |
| Jun 11, 2023 | $ 0.03808769 | $ 0.03863759 |
| Jun 10, 2023 | $ 0.03859040 | $ 0.03983911 |
| Jun 09, 2023 | $ 0.03983342 | $ 0.04066458 |
| Jun 08, 2023 | $ 0.04025424 | $ 0.04092594 |
| Jun 07, 2023 | $ 0.04009725 | $ 0.04234598 |
| Jun 06, 2023 | $ 0.04232814 | $ 0.04255531 |
| Jun 05, 2023 | $ 0.04113748 | $ 0.04346147 |
| Jun 04, 2023 | $ 0.04346147 | $ 0.04385511 |
| Jun 03, 2023 | $ 0.04366500 | $ 0.04393779 |
| Jun 02, 2023 | $ 0.04374602 | $ 0.04427272 |
| Jun 01, 2023 | $ 0.04360789 | $ 0.04424528 |
| May 31, 2023 | $ 0.04070886 | $ 0.04553761 |
| May 30, 2023 | $ 0.04547352 | $ 0.14316367 |
| May 29, 2023 | $ 0.13971723 | $ 0.15993444 |
| May 28, 2023 | $ 0.09804786 | $ 0.15398945 |
| May 27, 2023 | $ 0.13342392 | $ 0.15233345 |
| May 26, 2023 | $ 0.15193161 | $ 0.15311769 |
| May 25, 2023 | $ 0.10846316 | $ 0.14928379 |
| May 24, 2023 | $ 0.09674673 | $ 0.15479457 |
| May 23, 2023 | $ 0.15478760 | $ 0.15612268 |
| May 22, 2023 | $ 0.13316983 | $ 0.13700046 |
| May 21, 2023 | $ 0.13700046 | $ 0.15458202 |
| May 20, 2023 | $ 0.13820971 | $ 0.15297797 |
| May 19, 2023 | $ 0.15286970 | $ 0.15440433 |
| May 18, 2023 | $ 0.15253056 | $ 0.15609521 |
| May 17, 2023 | $ 0.04793642 | $ 0.15571625 |
| May 16, 2023 | $ 0.06082698 | $ 0.15521865 |
| May 15, 2023 | $ 0.15457749 | $ 0.15723078 |
| May 14, 2023 | $ 0.12517093 | $ 0.15272953 |
| May 13, 2023 | $ 0.15236498 | $ 0.15323829 |
| May 12, 2023 | $ 0.07960076 | $ 0.15383075 |
| May 11, 2023 | $ 0.15353923 | $ 0.15440791 |
| May 10, 2023 | $ 0.04964986 | $ 0.16005461 |
| May 09, 2023 | $ 0.15743021 | $ 0.15914083 |
| May 08, 2023 | $ 0.15560942 | $ 0.16201639 |
| May 07, 2023 | $ 0.13863863 | $ 0.14392099 |
| May 06, 2023 | $ 0.13920277 | $ 0.16966619 |
| May 05, 2023 | $ 0.16793263 | $ 0.16883581 |
| May 04, 2023 | $ 0.14689432 | $ 0.16584235 |
| May 03, 2023 | $ 0.05262774 | $ 0.16354453 |
| May 02, 2023 | $ 0.16299238 | $ 0.16416905 |
| May 01, 2023 | $ 0.12289448 | $ 0.16282300 |
| Apr 30, 2023 | $ 0.13377383 | $ 0.16683837 |
| Apr 29, 2023 | $ 0.16629069 | $ 0.16741308 |
| Apr 28, 2023 | $ 0.16247082 | $ 0.16808656 |
| Apr 27, 2023 | $ 0.11295266 | $ 0.13802988 |
| Apr 26, 2023 | $ 0.13340223 | $ 0.17046953 |
| Apr 25, 2023 | $ 0.13835464 | $ 0.15590590 |
| Apr 24, 2023 | $ 0.11183531 | $ 0.13909037 |
| Apr 23, 2023 | $ 0.12222496 | $ 0.15817517 |
| Apr 22, 2023 | $ 0.15815577 | $ 0.15845993 |
| Apr 21, 2023 | $ 0.13171613 | $ 0.16107187 |
| Apr 20, 2023 | $ 0.12475618 | $ 0.16508863 |
| Apr 19, 2023 | $ 0.05225316 | $ 0.17185955 |
| Apr 18, 2023 | $ 0.08844931 | $ 0.17000632 |
| Apr 17, 2023 | $ 0.10388070 | $ 0.17095400 |
| Apr 16, 2023 | $ 0.14020597 | $ 0.17288640 |
| Apr 15, 2023 | $ 0.17239198 | $ 0.17398813 |
| Apr 14, 2023 | $ 0.17332597 | $ 0.17518128 |
| Apr 13, 2023 | $ 0.13341084 | $ 0.17190600 |
| Apr 12, 2023 | $ 0.14175143 | $ 0.17276196 |
| Apr 11, 2023 | $ 0.15497667 | $ 0.17116079 |
| Apr 10, 2023 | $ 0.13989017 | $ 0.16165384 |
| Apr 09, 2023 | $ 0.16111104 | $ 0.16167383 |
| Apr 08, 2023 | $ 0.05400748 | $ 0.16006844 |
| Apr 07, 2023 | $ 0.15869081 | $ 0.15950061 |
| Apr 06, 2023 | $ 0.08608848 | $ 0.15989918 |
| Apr 05, 2023 | $ 0.15325426 | $ 0.16266728 |
| Apr 03, 2023 | $ 0.14426969 | $ 0.15424685 |
| Apr 02, 2023 | $ 0.13033425 | $ 0.16208397 |
| Apr 01, 2023 | $ 0.16183696 | $ 0.16246690 |
| Mar 31, 2023 | $ 0.14683061 | $ 0.16205236 |
| Mar 30, 2023 | $ 0.15940113 | $ 0.16566219 |
| Mar 29, 2023 | $ 0.16116680 | $ 0.16258505 |
| Mar 28, 2023 | $ 0.13320792 | $ 0.14055595 |
| Mar 27, 2023 | $ 0.13376911 | $ 0.15942733 |
| Mar 26, 2023 | $ 0.15911907 | $ 0.16019998 |
| Mar 25, 2023 | $ 0.15632041 | $ 0.15809875 |
| Mar 24, 2023 | $ 0.15625592 | $ 0.16100781 |
| Mar 23, 2023 | $ 0.14845796 | $ 0.15769285 |
| Mar 22, 2023 | $ 0.13943417 | $ 0.16080264 |
| Mar 21, 2023 | $ 0.15102923 | $ 0.15941986 |
| Mar 19, 2023 | $ 0.15934517 | $ 0.16146171 |
| Mar 18, 2023 | $ 0.14315061 | $ 0.15675728 |
| Mar 17, 2023 | $ 0.14712327 | $ 0.14914332 |
| Mar 16, 2023 | $ 0.13026131 | $ 0.13299301 |
| Mar 15, 2023 | $ 0.13067723 | $ 0.14195454 |
| Mar 14, 2023 | $ 0.12061690 | $ 0.14108946 |
| Mar 12, 2023 | $ 0.11283342 | $ 0.11283342 |
| Mar 11, 2023 | $ 0.11163695 | $ 0.11243925 |
| Mar 10, 2023 | $ 0.10750461 | $ 0.11426972 |
| Mar 09, 2023 | $ 0.10617163 | $ 0.12387411 |
| Mar 08, 2023 | $ 0.10597233 | $ 0.12621375 |
| Mar 07, 2023 | $ 0.08266454 | $ 0.12792376 |
| Mar 06, 2023 | $ 0.12741214 | $ 0.12822085 |
| Mar 05, 2023 | $ 0.07906125 | $ 0.08057212 |
| Mar 04, 2023 | $ 0.06651101 | $ 0.10682111 |
| Mar 03, 2023 | $ 0.10660204 | $ 0.12775761 |
| Mar 02, 2023 | $ 0.05371057 | $ 0.05449061 |
| Mar 01, 2023 | $ 0.05427016 | $ 0.13558657 |
| Feb 28, 2023 | $ 0.11771847 | $ 0.13374491 |
| Feb 27, 2023 | $ 0.13357480 | $ 0.13554618 |
| Feb 26, 2023 | $ 0.13272311 | $ 0.13458135 |
| Feb 25, 2023 | $ 0.13174966 | $ 0.13193564 |
| Feb 24, 2023 | $ 0.13187000 | $ 0.13645594 |
| Feb 23, 2023 | $ 0.12742328 | $ 0.13956404 |
| Feb 22, 2023 | $ 0.10405587 | $ 0.13859922 |
| Feb 21, 2023 | $ 0.13859922 | $ 0.14257270 |
| Feb 20, 2023 | $ 0.09123497 | $ 0.12341267 |
| Feb 19, 2023 | $ 0.11124548 | $ 0.14033265 |
| Feb 18, 2023 | $ 0.08544431 | $ 0.14013545 |
| Feb 17, 2023 | $ 0.12835816 | $ 0.13590285 |
| Feb 16, 2023 | $ 0.12184696 | $ 0.13025305 |
| Feb 15, 2023 | $ 0.10455419 | $ 0.12240522 |
| Feb 14, 2023 | $ 0.11053546 | $ 0.12432414 |
| Feb 13, 2023 | $ 0.10487512 | $ 0.12449265 |
| Feb 12, 2023 | $ 0.07992630 | $ 0.11335542 |
| Feb 11, 2023 | $ 0.11327005 | $ 0.12372929 |
| Feb 10, 2023 | $ 0.10427415 | $ 0.12455187 |
| Feb 09, 2023 | $ 0.08625606 | $ 0.10618302 |
| Feb 08, 2023 | $ 0.07041298 | $ 0.13241886 |
| Feb 07, 2023 | $ 0.07984896 | $ 0.13002927 |
| Feb 06, 2023 | $ 0.07577795 | $ 0.13057638 |
| Feb 05, 2023 | $ 0.10275984 | $ 0.13310861 |
| Feb 04, 2023 | $ 0.10275326 | $ 0.13371423 |
| Feb 03, 2023 | $ 0.12612893 | $ 0.13389931 |
| Feb 02, 2023 | $ 0.11257237 | $ 0.11346113 |
| Feb 01, 2023 | $ 0.09887319 | $ 0.13165066 |
| Jan 31, 2023 | $ 0.09164477 | $ 0.13010895 |
| Jan 30, 2023 | $ 0.09401764 | $ 0.13497917 |
| Jan 29, 2023 | $ 0.08569023 | $ 0.13274117 |
| Jan 28, 2023 | $ 0.12158126 | $ 0.13153625 |
| Jan 27, 2023 | $ 0.10801740 | $ 0.13241364 |
| Jan 26, 2023 | $ 0.10974528 | $ 0.13215934 |
| Jan 25, 2023 | $ 0.12255330 | $ 0.13362645 |
| Jan 24, 2023 | $ 0.10934217 | $ 0.13163936 |
| Jan 23, 2023 | $ 0.12717156 | $ 0.13144678 |
| Jan 22, 2023 | $ 0.10077588 | $ 0.13055643 |
| Jan 21, 2023 | $ 0.10326876 | $ 0.13244879 |
| Jan 20, 2023 | $ 0.11940795 | $ 0.12896076 |
| Jan 19, 2023 | $ 0.08666144 | $ 0.12023077 |
| Jan 18, 2023 | $ 0.09744723 | $ 0.12229657 |
| Jan 17, 2023 | $ 0.11670171 | $ 0.12158823 |
| Jan 16, 2023 | $ 0.08301540 | $ 0.12099744 |
| Jan 15, 2023 | $ 0.10815056 | $ 0.11942513 |
| Jan 14, 2023 | $ 0.10859869 | $ 0.12017438 |
| Jan 13, 2023 | $ 0.09872119 | $ 0.11344056 |
| Jan 12, 2023 | $ 0.07390563 | $ 0.10804306 |
| Jan 11, 2023 | $ 0.08958110 | $ 0.10147405 |
| Jan 10, 2023 | $ 0.06834558 | $ 0.09922870 |
| Jan 09, 2023 | $ 0.09606460 | $ 0.09886554 |
| Jan 08, 2023 | $ 0.08238300 | $ 0.09697276 |
| Jan 07, 2023 | $ 0.07940296 | $ 0.09647235 |
| Jan 06, 2023 | $ 0.06641516 | $ 0.06664447 |
| Jan 05, 2023 | $ 0.06587462 | $ 0.09591959 |
| Jan 04, 2023 | $ 0.08556445 | $ 0.09654755 |
| Jan 03, 2023 | $ 0.08785045 | $ 0.09526945 |
| Jan 02, 2023 | $ 0.07937486 | $ 0.09522515 |
| Jan 01, 2023 | $ 0.06477038 | $ 0.06483990 |
| Dec 31, 2022 | $ 0.06476692 | $ 0.09442573 |
| Dec 30, 2022 | $ 0.07719435 | $ 0.09449747 |
| Dec 29, 2022 | $ 0.08879337 | $ 0.09463038 |
| Dec 28, 2022 | $ 0.06481097 | $ 0.09524170 |
| Dec 27, 2022 | $ 0.09494796 | $ 0.09643607 |
| Dec 26, 2022 | $ 0.07750015 | $ 0.09611445 |
| Dec 25, 2022 | $ 0.06594673 | $ 0.06602371 |
| Dec 24, 2022 | $ 0.06579717 | $ 0.06579717 |
| Dec 23, 2022 | $ 0.06579717 | $ 0.06626523 |
| Dec 22, 2022 | $ 0.06589202 | $ 0.06607598 |
| Dec 21, 2022 | $ 0.06590545 | $ 0.06631203 |
| Dec 20, 2022 | $ 0.06623457 | $ 0.06677801 |
| Dec 19, 2022 | $ 0.06441599 | $ 0.06590229 |
| Dec 18, 2022 | $ 0.06560949 | $ 0.06597733 |
| Dec 17, 2022 | $ 0.06576657 | $ 0.06582129 |
| Dec 16, 2022 | $ 0.06518658 | $ 0.06865010 |
| Dec 15, 2022 | $ 0.06801279 | $ 0.06995116 |
| Dec 14, 2022 | $ 0.06973895 | $ 0.07194830 |
| Dec 13, 2022 | $ 0.06964744 | $ 0.10201260 |
| Dec 11, 2022 | $ 0.08702733 | $ 0.09809608 |
| Dec 10, 2022 | $ 0.08800126 | $ 0.09784243 |
| Dec 09, 2022 | $ 0.09739556 | $ 0.09817494 |
| Dec 08, 2022 | $ 0.07806155 | $ 0.09810015 |
| Dec 07, 2022 | $ 0.06596585 | $ 0.09719805 |
| Dec 06, 2022 | $ 0.07455720 | $ 0.09722505 |
| Dec 05, 2022 | $ 0.07854176 | $ 0.09879349 |
| Dec 04, 2022 | $ 0.09567823 | $ 0.09739210 |
| Dec 03, 2022 | $ 0.06929832 | $ 0.09707687 |
| Dec 02, 2022 | $ 0.08518375 | $ 0.09706644 |
| Dec 01, 2022 | $ 0.06649006 | $ 0.09772379 |
| Nov 30, 2022 | $ 0.07622579 | $ 0.09791497 |
| Nov 29, 2022 | $ 0.08930112 | $ 0.09387355 |
| Nov 28, 2022 | $ 0.07386717 | $ 0.09244039 |
| Nov 27, 2022 | $ 0.06578751 | $ 0.09383757 |
| Nov 26, 2022 | $ 0.08292212 | $ 0.08734909 |
| Nov 25, 2022 | $ 0.08230782 | $ 0.08999946 |
| Nov 24, 2022 | $ 0.06735749 | $ 0.09505640 |
| Nov 23, 2022 | $ 0.08667342 | $ 0.09390895 |
| Nov 22, 2022 | $ 0.08463506 | $ 0.09245625 |
| Nov 21, 2022 | $ 0.08238577 | $ 0.09246580 |
| Nov 20, 2022 | $ 0.09245049 | $ 0.09512602 |
| Nov 19, 2022 | $ 0.09487701 | $ 0.09550132 |
| Nov 18, 2022 | $ 0.06798434 | $ 0.09623079 |
| Nov 17, 2022 | $ 0.09493474 | $ 0.09513824 |
| Nov 16, 2022 | $ 0.07275843 | $ 0.09397220 |
| Nov 15, 2022 | $ 0.06768322 | $ 0.06908825 |
| Nov 14, 2022 | $ 0.06807271 | $ 0.07117250 |
| Nov 13, 2022 | $ 0.06836581 | $ 0.08869678 |
| Nov 12, 2022 | $ 0.08825500 | $ 0.09111097 |
| Nov 11, 2022 | $ 0.08587848 | $ 0.09992092 |
| Nov 10, 2022 | $ 0.07396000 | $ 0.10175581 |
| Nov 09, 2022 | $ 0.07681986 | $ 0.10512698 |
| Nov 08, 2022 | $ 0.09305180 | $ 0.11739703 |
| Nov 07, 2022 | $ 0.09633160 | $ 0.11966085 |
| Nov 06, 2022 | $ 0.09989390 | $ 0.12144644 |
| Nov 05, 2022 | $ 0.12111171 | $ 0.12204046 |
| Nov 03, 2022 | $ 0.10919827 | $ 0.11575014 |
| Nov 02, 2022 | $ 0.11414235 | $ 0.11745588 |
| Nov 01, 2022 | $ 0.09639939 | $ 0.11734692 |
| Oct 31, 2022 | $ 0.11124656 | $ 0.11819729 |
| Oct 30, 2022 | $ 0.11248615 | $ 0.11873658 |
| Oct 29, 2022 | $ 0.11837018 | $ 0.11889130 |
| Oct 28, 2022 | $ 0.08319218 | $ 0.11784287 |
| Oct 27, 2022 | $ 0.10033626 | $ 0.11854236 |
| Oct 26, 2022 | $ 0.11811704 | $ 0.11941757 |
| Oct 25, 2022 | $ 0.10312293 | $ 0.11573440 |
| Oct 24, 2022 | $ 0.07559091 | $ 0.11016308 |
| Oct 23, 2022 | $ 0.07767087 | $ 0.10800367 |
| Oct 22, 2022 | $ 0.07008348 | $ 0.08133337 |
| Oct 21, 2022 | $ 0.07856041 | $ 0.08162486 |
| Oct 20, 2022 | $ 0.08127403 | $ 0.08949221 |
| Oct 19, 2022 | $ 0.07299041 | $ 0.07345608 |
| Oct 18, 2022 | $ 0.06969646 | $ 0.07210133 |
| Oct 17, 2022 | $ 0.07183688 | $ 0.07244497 |
| Oct 16, 2022 | $ 0.07139545 | $ 0.07199891 |
| Oct 15, 2022 | $ 0.07129822 | $ 0.08159372 |
| Oct 14, 2022 | $ 0.08000585 | $ 0.10836456 |
| Oct 13, 2022 | $ 0.09972768 | $ 0.10827756 |
| Oct 12, 2022 | $ 0.09204894 | $ 0.09416787 |
| Oct 11, 2022 | $ 0.08452860 | $ 0.08956864 |
| Oct 10, 2022 | $ 0.08851842 | $ 0.10853353 |
| Oct 09, 2022 | $ 0.10811837 | $ 0.10887008 |
| Oct 08, 2022 | $ 0.10644120 | $ 0.10982643 |
| Oct 07, 2022 | $ 0.10865133 | $ 0.10939157 |
| Oct 06, 2022 | $ 0.09184134 | $ 0.09434435 |
| Oct 05, 2022 | $ 0.09294742 | $ 0.11459290 |
| Oct 04, 2022 | $ 0.11459612 | $ 0.11479026 |
| Oct 03, 2022 | $ 0.09155597 | $ 0.09216103 |
| Oct 02, 2022 | $ 0.08937698 | $ 0.10831270 |
| Oct 01, 2022 | $ 0.10795903 | $ 0.10812463 |
| Sep 30, 2022 | $ 0.10598936 | $ 0.10974920 |
| Sep 29, 2022 | $ 0.10958545 | $ 0.11138704 |
| Sep 28, 2022 | $ 0.09917718 | $ 0.10900254 |
| Sep 27, 2022 | $ 0.10826877 | $ 0.11504994 |
| Sep 26, 2022 | $ 0.09064115 | $ 0.09111477 |
| Sep 25, 2022 | $ 0.08934082 | $ 0.09132988 |
| Sep 24, 2022 | $ 0.08988221 | $ 0.09604718 |
| Sep 23, 2022 | $ 0.09331042 | $ 0.09352562 |
| Sep 22, 2022 | $ 0.09287941 | $ 0.09484603 |
| Sep 21, 2022 | $ 0.09049148 | $ 0.09452638 |
| Sep 20, 2022 | $ 0.09272814 | $ 0.09540222 |
| Sep 19, 2022 | $ 0.09483446 | $ 0.09518384 |
| Sep 18, 2022 | $ 0.09299816 | $ 0.09747159 |
| Sep 17, 2022 | $ 0.09736168 | $ 0.09831584 |
| Sep 16, 2022 | $ 0.09727881 | $ 0.09939022 |
| Sep 15, 2022 | $ 0.09602635 | $ 0.10279421 |
| Sep 14, 2022 | $ 0.10232452 | $ 0.10416007 |
| Sep 13, 2022 | $ 0.10182791 | $ 0.12813049 |
| Sep 12, 2022 | $ 0.12729117 | $ 0.12770610 |
| Sep 11, 2022 | $ 0.11120422 | $ 0.11310653 |
| Sep 10, 2022 | $ 0.11173550 | $ 0.12287192 |
| Sep 09, 2022 | $ 0.12143072 | $ 0.12240277 |
| Sep 08, 2022 | $ 0.10957014 | $ 0.11350911 |
| Sep 07, 2022 | $ 0.11008777 | $ 0.11302724 |
| Sep 06, 2022 | $ 0.10682386 | $ 0.11409695 |
| Sep 05, 2022 | $ 0.11128429 | $ 0.11328672 |
| Sep 04, 2022 | $ 0.11255664 | $ 0.11340816 |
| Sep 03, 2022 | $ 0.11275528 | $ 0.11367112 |
| Sep 02, 2022 | $ 0.11280348 | $ 0.11535636 |
| Sep 01, 2022 | $ 0.11320995 | $ 0.11412658 |
| Aug 31, 2022 | $ 0.11358300 | $ 0.11791421 |
| Aug 30, 2022 | $ 0.11448065 | $ 0.12135013 |
| Aug 28, 2022 | $ 0.11286743 | $ 0.12605897 |
| Aug 27, 2022 | $ 0.11744686 | $ 0.12491821 |
| Aug 26, 2022 | $ 0.11882578 | $ 0.13265104 |
| Aug 25, 2022 | $ 0.13258417 | $ 0.14077233 |
| Aug 24, 2022 | $ 0.13627402 | $ 0.13815460 |
| Aug 23, 2022 | $ 0.13755680 | $ 0.13843077 |
| Aug 22, 2022 | $ 0.12188342 | $ 0.13896119 |
| Aug 21, 2022 | $ 0.12290264 | $ 0.14269563 |
| Aug 20, 2022 | $ 0.13543674 | $ 0.13773469 |
| Aug 19, 2022 | $ 0.11902312 | $ 0.16213955 |
| Aug 18, 2022 | $ 0.13202592 | $ 0.17155120 |
| Aug 17, 2022 | $ 0.13272750 | $ 0.17921867 |
| Aug 16, 2022 | $ 0.13580607 | $ 0.20757220 |
| Aug 15, 2022 | $ 0.13776899 | $ 0.21166499 |
| Aug 14, 2022 | $ 0.13877395 | $ 0.21390066 |
| Aug 13, 2022 | $ 0.20949959 | $ 0.21484137 |
| Aug 12, 2022 | $ 0.13912939 | $ 0.21099989 |
| Aug 11, 2022 | $ 0.13866249 | $ 0.21553091 |
| Aug 10, 2022 | $ 0.13625507 | $ 0.21658022 |
| Aug 09, 2022 | $ 0.13277256 | $ 0.21130190 |
| Aug 07, 2022 | $ 0.13178858 | $ 0.13299091 |
| Aug 05, 2022 | $ 0.13245926 | $ 0.13339333 |
| Aug 04, 2022 | $ 0.12853705 | $ 0.13201850 |
| Aug 03, 2022 | $ 0.12987585 | $ 0.13424025 |
| Aug 02, 2022 | $ 0.13069781 | $ 0.13320656 |
| Aug 01, 2022 | $ 0.13258408 | $ 0.13258408 |
| Jul 31, 2022 | $ 0.13258408 | $ 0.13747769 |
| Jul 30, 2022 | $ 0.13441269 | $ 0.14000139 |
| Jul 29, 2022 | $ 0.13524517 | $ 0.13860760 |
| Jul 28, 2022 | $ 0.13564976 | $ 0.13753757 |
| Jul 27, 2022 | $ 0.13055277 | $ 0.13124214 |
| Jul 25, 2022 | $ 0.12122554 | $ 0.12882194 |
| Jul 24, 2022 | $ 0.12846253 | $ 0.13076533 |
| Jul 23, 2022 | $ 0.12769021 | $ 0.13073285 |
| Jul 22, 2022 | $ 0.12892952 | $ 0.13499170 |
| Jul 21, 2022 | $ 0.13158192 | $ 0.13309918 |
| Jun 17, 2022 | $ 0.11611137 | $ 0.12114597 |
| Jun 16, 2022 | $ 0.11566666 | $ 0.13034797 |
| Jun 15, 2022 | $ 0.12831198 | $ 0.12914252 |
| Jun 14, 2022 | $ 0.12598204 | $ 0.13142529 |
| Jun 13, 2022 | $ 0.12740380 | $ 0.15279186 |
| Jun 12, 2022 | $ 0.15155014 | $ 0.19368305 |
| Jun 11, 2022 | $ 0.16131900 | $ 0.22021224 |
| Jun 10, 2022 | $ 0.16547701 | $ 0.22122466 |
| Jun 09, 2022 | $ 0.17116060 | $ 0.22180586 |
| Jun 08, 2022 | $ 0.17179019 | $ 0.22282601 |
| Jun 07, 2022 | $ 0.17694725 | $ 0.17933875 |
| Jun 06, 2022 | $ 0.17823454 | $ 0.18037448 |
| Jun 05, 2022 | $ 0.17008449 | $ 0.17140836 |
| Jun 04, 2022 | $ 0.16846669 | $ 0.18981282 |
| Jun 03, 2022 | $ 0.16896616 | $ 0.19663359 |
| Jun 02, 2022 | $ 0.17319337 | $ 0.19350607 |
| Jun 01, 2022 | $ 0.16931891 | $ 0.20536790 |
| May 31, 2022 | $ 0.18067616 | $ 0.20554719 |
| May 30, 2022 | $ 0.18047842 | $ 0.20551957 |
| May 29, 2022 | $ 0.16761014 | $ 0.19525543 |
| May 28, 2022 | $ 0.16519917 | $ 0.23442547 |
| May 22, 2022 | $ 0.17211705 | $ 0.17314863 |
| May 21, 2022 | $ 0.16733208 | $ 0.16838922 |
| May 20, 2022 | $ 0.16575054 | $ 0.17473549 |
| May 19, 2022 | $ 0.17224788 | $ 0.17348323 |
| May 17, 2022 | $ 0.17298766 | $ 0.17458731 |
| May 16, 2022 | $ 0.16961149 | $ 0.17792331 |
| May 15, 2022 | $ 0.17792331 | $ 0.23453571 |
| May 14, 2022 | $ 0.17119101 | $ 0.23699444 |
| May 13, 2022 | $ 0.16665496 | $ 0.24550373 |
| May 12, 2022 | $ 0.16463907 | $ 0.22244040 |
| May 11, 2022 | $ 0.16477668 | $ 0.25672166 |
| May 10, 2022 | $ 0.17652964 | $ 0.26486323 |
| May 09, 2022 | $ 0.17124259 | $ 0.28012285 |
| May 08, 2022 | $ 0.19338682 | $ 0.19687113 |
| May 07, 2022 | $ 0.17512427 | $ 0.20525824 |
| May 06, 2022 | $ 0.20474289 | $ 0.20811831 |
| May 05, 2022 | $ 0.20758067 | $ 0.22604427 |
| May 03, 2022 | $ 0.21429335 | $ 0.21927662 |
| May 02, 2022 | $ 0.18663849 | $ 0.22190423 |
| May 01, 2022 | $ 0.21843763 | $ 0.21913370 |
| Apr 30, 2022 | $ 0.21386409 | $ 0.21977750 |
| Apr 29, 2022 | $ 0.21942460 | $ 0.22689441 |
| Apr 28, 2022 | $ 0.22601014 | $ 0.22934245 |
| Apr 27, 2022 | $ 0.22272764 | $ 0.23621318 |
| Apr 26, 2022 | $ 0.21722618 | $ 0.24409306 |
| Apr 24, 2022 | $ 0.22431695 | $ 0.24414807 |
| Apr 23, 2022 | $ 0.22284283 | $ 0.24413615 |
| Apr 21, 2022 | $ 0.23042601 | $ 0.24425915 |
| Apr 20, 2022 | $ 0.23529946 | $ 0.23996338 |
| Apr 19, 2022 | $ 0.23615777 | $ 0.23716976 |
| Apr 18, 2022 | $ 0.23211271 | $ 0.23359255 |
| Apr 17, 2022 | $ 0.22599209 | $ 0.23104716 |
| Apr 16, 2022 | $ 0.22992019 | $ 0.23124279 |
| Apr 10, 2022 | $ 0.25216306 | $ 0.26196759 |
| Apr 09, 2022 | $ 0.26108006 | $ 0.26161031 |
| Apr 08, 2022 | $ 0.25782635 | $ 0.29119784 |
| Apr 07, 2022 | $ 0.24720303 | $ 0.24956537 |
| Apr 06, 2022 | $ 0.24546343 | $ 0.29329590 |
| Apr 05, 2022 | $ 0.25947607 | $ 0.29603313 |
| Apr 04, 2022 | $ 0.26560259 | $ 0.26908219 |
| Apr 03, 2022 | $ 0.26897006 | $ 0.32820827 |
| Apr 02, 2022 | $ 0.25538715 | $ 0.27605953 |
| Apr 01, 2022 | $ 0.27403296 | $ 0.27970755 |
| Mar 31, 2022 | $ 0.26662906 | $ 0.28014204 |
| Mar 30, 2022 | $ 0.27406850 | $ 0.28192121 |
| Mar 29, 2022 | $ 0.27360483 | $ 0.28222597 |
| Mar 28, 2022 | $ 0.27157998 | $ 0.31188749 |
| Mar 27, 2022 | $ 0.30898697 | $ 0.31198283 |
| Mar 26, 2022 | $ 0.30034787 | $ 0.30057925 |
| Mar 25, 2022 | $ 0.29525415 | $ 0.31249397 |
| Mar 24, 2022 | $ 0.31246635 | $ 0.32617152 |
| Mar 23, 2022 | $ 0.32240094 | $ 0.32886758 |
| Mar 22, 2022 | $ 0.31606490 | $ 0.31959188 |
| Mar 21, 2022 | $ 0.30626353 | $ 0.30847537 |
| Mar 20, 2022 | $ 0.30005353 | $ 0.31085800 |
| Mar 19, 2022 | $ 0.31000024 | $ 0.31370362 |
| Mar 18, 2022 | $ 0.30529877 | $ 0.30822816 |
| Mar 17, 2022 | $ 0.30181450 | $ 0.30192389 |
| Mar 16, 2022 | $ 0.29766401 | $ 0.30148084 |
| Mar 15, 2022 | $ 0.29391118 | $ 0.29983651 |
| Mar 14, 2022 | $ 0.29745657 | $ 0.29779277 |
| Mar 13, 2022 | $ 0.29320249 | $ 0.29870633 |
| Mar 12, 2022 | $ 0.29158088 | $ 0.29598499 |
| Mar 11, 2022 | $ 0.28811634 | $ 0.29860170 |
| Mar 10, 2022 | $ 0.29265452 | $ 0.30994833 |
| Mar 09, 2022 | $ 0.30962279 | $ 0.32598513 |
| Mar 08, 2022 | $ 0.31006456 | $ 0.31766683 |
| Mar 07, 2022 | $ 0.31157805 | $ 0.32210630 |
| Mar 06, 2022 | $ 0.30904073 | $ 0.32388860 |
| Mar 05, 2022 | $ 0.32166515 | $ 0.32493953 |
| Mar 04, 2022 | $ 0.31274651 | $ 0.35503363 |
| Mar 03, 2022 | $ 0.35458259 | $ 0.37403065 |
| Mar 02, 2022 | $ 0.37187497 | $ 0.42633856 |
| Mar 01, 2022 | $ 0.40683987 | $ 0.40788939 |
| Feb 28, 2022 | $ 0.38331088 | $ 0.38805565 |
| Feb 27, 2022 | $ 0.33236919 | $ 0.33303620 |
| Feb 26, 2022 | $ 0.32261618 | $ 0.33891510 |
| Feb 25, 2022 | $ 0.31683354 | $ 0.32059570 |
| Feb 24, 2022 | $ 0.31569947 | $ 0.37403315 |
| Feb 23, 2022 | $ 0.37150023 | $ 0.39203793 |
| Feb 21, 2022 | $ 0.37162383 | $ 0.39437325 |
| Feb 20, 2022 | $ 0.38352979 | $ 0.40117101 |
| Feb 19, 2022 | $ 0.40094037 | $ 0.40497989 |
| Feb 18, 2022 | $ 0.39744920 | $ 0.43661119 |
| Feb 17, 2022 | $ 0.42697104 | $ 0.45755869 |
| Feb 16, 2022 | $ 0.45363678 | $ 0.45888213 |
| Feb 15, 2022 | $ 0.45863100 | $ 0.46068200 |
| Feb 14, 2022 | $ 0.42825093 | $ 0.42994253 |
| Feb 13, 2022 | $ 0.42186110 | $ 0.43223570 |
| Feb 12, 2022 | $ 0.42199902 | $ 0.43115050 |
| Feb 11, 2022 | $ 0.42370309 | $ 0.43901679 |
| Feb 10, 2022 | $ 0.43514826 | $ 0.45730989 |
| Feb 09, 2022 | $ 0.44391425 | $ 0.44805955 |
| Feb 08, 2022 | $ 0.44042045 | $ 0.45856603 |
| Feb 07, 2022 | $ 0.44511883 | $ 0.45615522 |
| Feb 06, 2022 | $ 0.42579148 | $ 0.42629779 |
| Feb 05, 2022 | $ 0.41969416 | $ 0.43124275 |
| Feb 04, 2022 | $ 0.41839350 | $ 0.42107772 |
| Feb 03, 2022 | $ 0.40476779 | $ 0.41011761 |
| Feb 02, 2022 | $ 0.40112715 | $ 0.42393885 |
| Feb 01, 2022 | $ 0.42242483 | $ 0.43168698 |
| Jan 31, 2022 | $ 0.41526878 | $ 0.54268480 |
| Jan 30, 2022 | $ 0.42750458 | $ 0.44659227 |
| Jan 29, 2022 | $ 0.44654664 | $ 0.45769750 |
| Jan 28, 2022 | $ 0.45176697 | $ 0.46323033 |
| Jan 27, 2022 | $ 0.45980689 | $ 0.46708999 |
| Jan 26, 2022 | $ 0.45209427 | $ 0.47793201 |
| Jan 25, 2022 | $ 0.47390393 | $ 0.47877430 |
| Jan 24, 2022 | $ 0.46871720 | $ 0.47912498 |
| Jan 23, 2022 | $ 0.47294114 | $ 0.47858138 |
| Jan 22, 2022 | $ 0.44573382 | $ 0.48486404 |
| Jan 21, 2022 | $ 0.47830863 | $ 0.54910779 |
| Jan 20, 2022 | $ 0.53854510 | $ 0.59922374 |
| Jan 19, 2022 | $ 0.58158287 | $ 0.60851288 |
| Jan 18, 2022 | $ 0.60829850 | $ 0.66582672 |
| Jan 17, 2022 | $ 0.66084574 | $ 0.67206305 |
| Jan 16, 2022 | $ 0.67035180 | $ 0.68433725 |
| Jan 15, 2022 | $ 0.65929369 | $ 0.67770100 |
| Jan 14, 2022 | $ 0.67034266 | $ 0.67614283 |
| Jan 13, 2022 | $ 0.64818595 | $ 0.75534335 |
| Jan 12, 2022 | $ 0.67878633 | $ 0.75747846 |
| Jan 11, 2022 | $ 0.64874900 | $ 0.66760238 |
| Jan 10, 2022 | $ 0.63421940 | $ 0.67444474 |
| Jan 09, 2022 | $ 0.66386545 | $ 0.67296226 |
| Jan 08, 2022 | $ 0.65392758 | $ 0.70649420 |
| Jan 07, 2022 | $ 0.66254643 | $ 0.72118941 |
| Jan 06, 2022 | $ 0.72055750 | $ 0.73391088 |
| Jan 05, 2022 | $ 0.71953679 | $ 0.80622297 |
| Jan 04, 2022 | $ 0.75856923 | $ 0.77195063 |
| Jan 03, 2022 | $ 0.75600151 | $ 0.80567903 |
| Jan 02, 2022 | $ 0.80567903 | $ 0.80868841 |
| Jan 01, 2022 | $ 0.79858647 | $ 0.87837416 |
| Dec 31, 2021 | $ 0.77349485 | $ 0.80527572 |
| Dec 30, 2021 | $ 0.77705960 | $ 0.78257093 |
| Dec 29, 2021 | $ 0.77546753 | $ 0.89699749 |
| Dec 28, 2021 | $ 0.78310838 | $ 0.79818919 |
| Dec 27, 2021 | $ 0.77920239 | $ 0.79897061 |
| Dec 26, 2021 | $ 0.77210487 | $ 0.92318239 |
| Dec 25, 2021 | $ 0.92318239 | $ 0.93949827 |
| Dec 24, 2021 | $ 0.71535029 | $ 0.72376089 |
| Dec 23, 2021 | $ 0.55500985 | $ 0.55677948 |
| Dec 22, 2021 | $ 0.46562112 | $ 0.56281270 |
| Dec 21, 2021 | $ 0.56203990 | $ 0.56661022 |
| Dec 20, 2021 | $ 0.53908729 | $ 0.54882856 |
| Dec 19, 2021 | $ 0.54301672 | $ 0.55764820 |
| Dec 18, 2021 | $ 0.54663553 | $ 0.55386870 |
| Dec 17, 2021 | $ 0.53740469 | $ 0.55230933 |
| Dec 16, 2021 | $ 0.54413970 | $ 0.56543964 |
| Dec 15, 2021 | $ 0.55847255 | $ 0.56740776 |
| Dec 14, 2021 | $ 0.54623114 | $ 0.55758534 |
| Dec 13, 2021 | $ 0.54648342 | $ 0.60776293 |
| Dec 12, 2021 | $ 0.60616174 | $ 0.63799629 |
| Dec 11, 2021 | $ 0.63291834 | $ 0.63556570 |
| Dec 10, 2021 | $ 0.60235553 | $ 0.65354037 |
| Dec 09, 2021 | $ 0.63463719 | $ 0.70087210 |
| Dec 08, 2021 | $ 0.69668032 | $ 0.72464951 |
| Dec 07, 2021 | $ 0.70822145 | $ 0.75229095 |
| Dec 06, 2021 | $ 0.73602793 | $ 0.81866632 |
| Dec 05, 2021 | $ 0.81764386 | $ 62.557446 |
| Dec 04, 2021 | $ 0.85058908 | $ 0.94446263 |
| Dec 03, 2021 | $ 0.93589607 | $ 1.0879256 |
| Dec 01, 2021 | $ 1.1396933 | $ 1.2255096 |
| Nov 30, 2021 | $ 1.1800363 | $ 1.2522163 |
| Nov 29, 2021 | $ 1.2349986 | $ 1.2881526 |
| Nov 28, 2021 | $ 1.2479086 | $ 1.2545960 |
| Nov 27, 2021 | $ 1.2321125 | $ 1.2702087 |
| Nov 26, 2021 | $ 1.2313599 | $ 1.3854568 |
| Nov 25, 2021 | $ 1.3603582 | $ 1.5439270 |
| Nov 24, 2021 | $ 1.4861834 | $ 1.5907733 |
| Nov 23, 2021 | $ 1.5907733 | $ 1.6843560 |
| Nov 22, 2021 | $ 1.6225801 | $ 1.7462997 |
| Nov 21, 2021 | $ 1.7461901 | $ 1.8091765 |
| Nov 20, 2021 | $ 1.7815156 | $ 1.8275070 |
| Nov 19, 2021 | $ 1.7680588 | $ 1.8299319 |
| Nov 18, 2021 | $ 1.5941219 | $ 1.8186778 |
| Nov 17, 2021 | $ 1.7898621 | $ 1.9102183 |
| Nov 16, 2021 | $ 1.8993083 | $ 2.1297732 |
| Nov 15, 2021 | $ 2.1246396 | $ 2.2295280 |
| Nov 14, 2021 | $ 2.1872460 | $ 2.2501904 |
| Nov 13, 2021 | $ 2.1873971 | $ 2.1973401 |
| Nov 12, 2021 | $ 2.1306120 | $ 2.2427714 |
| Nov 11, 2021 | $ 2.2262708 | $ 2.3531865 |
| Nov 10, 2021 | $ 2.2564615 | $ 2.5746585 |
| Nov 09, 2021 | $ 2.5623804 | $ 2.5809493 |
| Nov 08, 2021 | $ 2.4660166 | $ 2.5664125 |
| Nov 07, 2021 | $ 2.5564117 | $ 2.6430079 |
| Nov 06, 2021 | $ 2.5840640 | $ 2.6966596 |
| Nov 05, 2021 | $ 2.6543189 | $ 2.6940974 |
| Nov 04, 2021 | $ 2.3867139 | $ 2.5139239 |
| Nov 03, 2021 | $ 1.9543029 | $ 1.9545339 |
| Nov 02, 2021 | $ 1.7426090 | $ 1.7941384 |
| Nov 01, 2021 | $ 1.6982631 | $ 1.8226926 |
| Oct 31, 2021 | $ 1.7070979 | $ 1.7523355 |
| Oct 30, 2021 | $ 1.7206902 | $ 1.8823881 |
| Oct 29, 2021 | $ 1.8541555 | $ 2.0123626 |
| Oct 28, 2021 | $ 1.9886814 | $ 2.2066214 |
| Oct 27, 2021 | $ 2.1872187 | $ 2.3023816 |
| Oct 26, 2021 | $ 2.2883546 | $ 3.1745502 |
| Oct 24, 2021 | $ 2.6424889 | $ 2.6438188 |
| Oct 23, 2021 | $ 2.2482618 | $ 2.7311165 |
| Oct 22, 2021 | $ 2.7210664 | $ 3.0892915 |
| Oct 21, 2021 | $ 2.9866267 | $ 3.4962800 |
| Oct 20, 2021 | $ 3.4848710 | $ 3.5778936 |
| Oct 19, 2021 | $ 3.5707938 | $ 3.6619964 |
| Oct 18, 2021 | $ 3.6317050 | $ 3.6161170 |
| Oct 17, 2021 | $ 3.5899021 | $ 3.8516319 |
| Oct 16, 2021 | $ 3.8041130 | $ 4.1803854 |
| Oct 15, 2021 | $ 4.1086055 | $ 4.4011731 |
| Oct 14, 2021 | $ 4.3732841 | $ 4.6957855 |
| Oct 13, 2021 | $ 4.6287305 | $ 4.7719067 |
| Oct 12, 2021 | $ 4.5483512 | $ 4.5809372 |
| Oct 11, 2021 | $ 4.4504257 | $ 4.6030403 |
| Oct 10, 2021 | $ 4.5307013 | $ 4.6989503 |
| Oct 09, 2021 | $ 4.6768699 | $ 4.7389469 |
| Oct 08, 2021 | $ 4.6115141 | $ 4.8133140 |
| Oct 07, 2021 | $ 4.7697746 | $ 4.9818436 |
| Oct 06, 2021 | $ 4.8898378 | $ 5.4402597 |
| Oct 05, 2021 | $ 5.3326838 | $ 5.4317138 |
| Oct 04, 2021 | $ 5.3524274 | $ 5.4511603 |
| Oct 03, 2021 | $ 5.4294036 | $ 5.8410770 |
| Oct 02, 2021 | $ 5.7942624 | $ 5.9290466 |
| Oct 01, 2021 | $ 5.4955691 | $ 5.7666827 |
| Sep 30, 2021 | $ 5.7375024 | $ 5.7552067 |
| Sep 29, 2021 | $ 5.4626643 | $ 5.6595091 |
| Sep 28, 2021 | $ 5.3904290 | $ 5.5851103 |
| Sep 27, 2021 | $ 5.5228411 | $ 5.7344559 |
| Sep 26, 2021 | $ 4.8069524 | $ 4.9841640 |
| Sep 25, 2021 | $ 4.8676080 | $ 5.0098541 |
| Sep 24, 2021 | $ 4.8722364 | $ 5.2516704 |
| Sep 23, 2021 | $ 5.1774232 | $ 5.2659646 |
| Sep 22, 2021 | $ 5.1825721 | $ 5.8422307 |
| Sep 21, 2021 | $ 5.3319687 | $ 5.9485565 |
| Sep 20, 2021 | $ 4.8475840 | $ 5.1821536 |
| Sep 19, 2021 | $ 5.1789612 | $ 5.3586007 |
| Sep 18, 2021 | $ 5.3586007 | $ 5.4834408 |
| Sep 17, 2021 | $ 5.0636436 | $ 5.7809472 |
| Sep 16, 2021 | $ 5.7474686 | $ 6.0655825 |
| Sep 15, 2021 | $ 6.0508492 | $ 6.0695930 |
| Sep 14, 2021 | $ 5.7551216 | $ 5.7836358 |
| Sep 13, 2021 | $ 4.8611674 | $ 5.3148801 |
| Sep 12, 2021 | $ 5.2774353 | $ 5.4417421 |
| Sep 11, 2021 | $ 4.8356025 | $ 5.1377963 |
| Sep 10, 2021 | $ 4.9629757 | $ 5.3470100 |
| Sep 09, 2021 | $ 5.0542598 | $ 5.4727634 |
| Sep 08, 2021 | $ 5.3075321 | $ 5.4567154 |
| Sep 07, 2021 | $ 5.3691878 | $ 6.5322970 |
| Sep 06, 2021 | $ 6.4725732 | $ 7.1174323 |
| Sep 05, 2021 | $ 7.0697592 | $ 7.3738319 |
| Sep 04, 2021 | $ 7.3709266 | $ 7.9519698 |
| Sep 03, 2021 | $ 7.9270408 | $ 8.0230817 |
| Sep 02, 2021 | $ 7.7250913 | $ 8.5427038 |
| Sep 01, 2021 | $ 8.3988889 | $ 8.8071523 |
| Aug 31, 2021 | $ 8.3696001 | $ 8.5746328 |
| Aug 30, 2021 | $ 8.3848555 | $ 9.1673803 |
| Aug 29, 2021 | $ 9.1422411 | $ 9.9922217 |
| Aug 27, 2021 | $ 10.298372 | $ 10.428161 |
| Aug 26, 2021 | $ 10.115870 | $ 10.967340 |
| Aug 25, 2021 | $ 10.730231 | $ 10.777738 |
| Aug 24, 2021 | $ 10.274982 | $ 11.869351 |
| Aug 23, 2021 | $ 11.696317 | $ 11.951709 |
| Aug 22, 2021 | $ 10.236824 | $ 10.795000 |
| Aug 21, 2021 | $ 10.418947 | $ 10.480463 |
| Aug 20, 2021 | $ 9.7459171 | $ 9.9215176 |
| Aug 19, 2021 | $ 9.0980926 | $ 9.1189754 |
| Aug 18, 2021 | $ 8.3459168 | $ 8.4944399 |
| Aug 17, 2021 | $ 8.1752821 | $ 8.6563319 |
| Aug 16, 2021 | $ 8.3462250 | $ 8.8010666 |
| Aug 15, 2021 | $ 8.2811686 | $ 8.8798097 |
| Aug 14, 2021 | $ 8.8308605 | $ 9.3515344 |
| Aug 13, 2021 | $ 9.3087751 | $ 9.3259813 |
| Aug 12, 2021 | $ 8.5034885 | $ 9.9484434 |
| Aug 11, 2021 | $ 8.7551545 | $ 10.332961 |
| Aug 10, 2021 | $ 7.4593166 | $ 7.4950087 |
| Aug 09, 2021 | $ 128.42964 | $ 128.14604 |
| Aug 08, 2021 | $ 5.7150870 | $ 7.0968449 |
| Aug 07, 2021 | $ 7.0387977 | $ 7.3079599 |
| Aug 06, 2021 | $ 7.0787571 | $ 7.4524927 |
| Aug 05, 2021 | $ 7.3435679 | $ 7.6141570 |
| Aug 04, 2021 | $ 7.5503432 | $ 7.6777981 |
| Aug 03, 2021 | $ 7.0643974 | $ 8.6596994 |
| Aug 02, 2021 | $ 8.5327599 | $ 9.3382929 |
| Aug 01, 2021 | $ 9.3239511 | $ 10.927517 |
| Jul 31, 2021 | $ 10.717308 | $ 10.928048 |
| Jul 30, 2021 | $ 10.603076 | $ 11.010175 |
| Jul 29, 2021 | $ 10.867010 | $ 11.088123 |
| Jul 28, 2021 | $ 10.995266 | $ 11.237329 |
| Jul 27, 2021 | $ 11.178219 | $ 11.269317 |
| Jul 26, 2021 | $ 10.756850 | $ 11.643998 |
| Jul 25, 2021 | $ 10.605938 | $ 10.754871 |
| Jul 24, 2021 | $ 10.673372 | $ 10.692448 |
| Jul 23, 2021 | $ 10.175335 | $ 10.457112 |
| Jul 22, 2021 | $ 10.034856 | $ 10.183964 |
| Jul 21, 2021 | $ 9.9569834 | $ 10.265152 |
| Jul 20, 2021 | $ 9.3955723 | $ 11.133317 |
| Jul 19, 2021 | $ 10.944164 | $ 13.429863 |
| Jul 18, 2021 | $ 13.369711 | $ 14.448236 |
| Jul 17, 2021 | $ 14.055863 | $ 14.736058 |
| Jul 16, 2021 | $ 14.552181 | $ 15.535359 |
| Jul 15, 2021 | $ 15.385738 | $ 16.135120 |
| Jul 14, 2021 | $ 15.878624 | $ 16.112950 |
| Jul 13, 2021 | $ 15.980391 | $ 17.434874 |
| Jul 12, 2021 | $ 17.218736 | $ 18.760904 |
| Jul 11, 2021 | $ 17.660497 | $ 17.771767 |
| Jul 10, 2021 | $ 17.117744 | $ 17.197435 |
| Jul 09, 2021 | $ 15.285136 | $ 17.508868 |
| Jul 08, 2021 | $ 17.508868 | $ 18.602711 |
| Jul 07, 2021 | $ 18.071528 | $ 22.320114 |
| Jul 06, 2021 | $ 17.414290 | $ 26.698116 |
| Jul 05, 2021 | $ 26.283077 | $ 28.346180 |
| Jul 04, 2021 | $ 28.294339 | $ 29.455356 |
| Jul 03, 2021 | $ 29.103140 | $ 32.469364 |
| Jul 02, 2021 | $ 32.261783 | $ 32.420449 |
| Jul 01, 2021 | $ 30.855115 | $ 32.777723 |
| Jun 29, 2021 | $ 33.013085 | $ 36.989281 |
| Jun 26, 2021 | $ 33.306661 | $ 33.306661 |
| Jun 25, 2021 | $ 32.589740 | $ 38.392473 |
| Jun 24, 2021 | $ 37.050661 | $ 39.366382 |
| Jun 23, 2021 | $ 34.863918 | $ 37.738778 |
| Jun 22, 2021 | $ 31.061399 | $ 32.029581 |
| Jun 21, 2021 | $ 28.908701 | $ 39.615517 |
| Jun 20, 2021 | $ 39.307967 | $ 39.696656 |
| Jun 19, 2021 | $ 36.637263 | $ 38.561728 |
| Jun 18, 2021 | $ 35.895445 | $ 49.128581 |
| Jun 17, 2021 | $ 48.724334 | $ 51.714250 |
| Jun 16, 2021 | $ 48.154240 | $ 58.059190 |
| Jun 15, 2021 | $ 58.059190 | $ 62.201237 |
| Jun 14, 2021 | $ 57.808599 | $ 57.832845 |
| Jun 13, 2021 | $ 47.919704 | $ 48.834743 |
| Jun 12, 2021 | $ 43.185529 | $ 43.277628 |
| Jun 11, 2021 | $ 41.658505 | $ 44.850801 |
| Jun 10, 2021 | $ 38.238212 | $ 40.175794 |
| Jun 09, 2021 | $ 37.748753 | $ 37.748753 |
| Jun 08, 2021 | $ 27.213138 | $ 27.508217 |
| Jun 07, 2021 | $ 26.499768 | $ 32.389849 |
| Jun 06, 2021 | $ 27.156076 | $ 27.817043 |
| Jun 05, 2021 | $ 25.907094 | $ 29.286104 |
| Jun 04, 2021 | $ 26.760529 | $ 38.765753 |
| Jun 03, 2021 | $ 38.744976 | $ 38.793661 |
| Jun 02, 2021 | $ 34.308728 | $ 35.948579 |
| Jun 01, 2021 | $ 30.456591 | $ 30.547955 |
| May 31, 2021 | $ 27.581447 | $ 27.875999 |
| May 30, 2021 | $ 25.767167 | $ 26.599498 |
| May 29, 2021 | $ 24.358191 | $ 26.413374 |
| May 28, 2021 | $ 23.981423 | $ 26.256153 |
| May 27, 2021 | $ 25.863378 | $ 27.586797 |
| May 26, 2021 | $ 27.465674 | $ 28.032773 |
| May 25, 2021 | $ 25.094857 | $ 26.139463 |
| May 24, 2021 | $ 24.783391 | $ 25.116563 |
| May 23, 2021 | $ 19.666925 | $ 23.458132 |
| May 22, 2021 | $ 22.531998 | $ 23.922354 |
| May 21, 2021 | $ 23.251968 | $ 34.392973 |
| May 20, 2021 | $ 31.282552 | $ 33.499413 |
| May 19, 2021 | $ 23.409206 | $ 37.483371 |
| May 18, 2021 | $ 32.217667 | $ 41.795595 |
| May 17, 2021 | $ 31.259679 | $ 37.145382 |
| May 16, 2021 | $ 30.380170 | $ 39.679201 |
| May 15, 2021 | $ 28.088145 | $ 37.293444 |
| May 14, 2021 | $ 29.466403 | $ 39.030284 |
| May 13, 2021 | $ 29.074440 | $ 32.526571 |
| May 12, 2021 | $ 31.357753 | $ 40.009885 |
| May 11, 2021 | $ 33.060224 | $ 57.881443 |
| May 10, 2021 | $ 50.078576 | $ 78.792524 |
| May 09, 2021 | $ 66.088547 | $ 84.988559 |
| May 08, 2021 | $ 68.994846 | $ 88.704783 |
| May 07, 2021 | $ 73.814188 | $ 73.830978 |
| May 06, 2021 | $ 51.708956 | $ 57.081843 |
| May 05, 2021 | $ 42.293931 | $ 44.351774 |
| May 04, 2021 | $ 19.006631 | $ 20.977140 |
We will update this as soon as possible. If you like to help, you can contact us.
