			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Turbo	TURBO	$ 0.000993	-0.42 %	$ 0.001017	$ 0.000973	$ 3.46M	69.00B	$ 68.49M

Turbo TURBO

آخر سعر

$ 0.000993

-0.42 %

عالي24

$ 0.001017

منخفض24

$ 0.000973

حجم24

$ 3.46M

# عملات

69.00B

سقف السوق

$ 68.49M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Turbo TURBO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.000997223,631,871	$ 0.001010140.00091168	$ 0.00091168	$ 3,631,871
Sep 17, 2026	$ 0.000916212,425,167	$ 0.000943090.00088944	$ 0.00088944	$ 2,425,167
Sep 16, 2026	$ 0.000895452,811,630	$ 0.000896750.00086254	$ 0.00086254	$ 2,811,630
Sep 15, 2026	$ 0.000877493,174,726	$ 0.000906130.00086019	$ 0.00086019	$ 3,174,726
Sep 14, 2026	$ 0.000903902,830,267	$ 0.000934380.00090007	$ 0.00090007	$ 2,830,267
Sep 13, 2026	$ 0.000903091,636,674	$ 0.000941730.00089979	$ 0.00089979	$ 1,636,674
Sep 12, 2026	$ 0.000931821,158,877	$ 0.000942870.00092452	$ 0.00092452	$ 1,158,877
Sep 11, 2026	$ 0.000925112,926,260	$ 0.000968740.00089709	$ 0.00089709	$ 2,926,260
Sep 10, 2026	$ 0.000906572,300,693	$ 0.000969890.00090525	$ 0.00090525	$ 2,300,693
Sep 09, 2026	$ 0.000963822,715,791	$ 0.001041050.00094961	$ 0.00094961	$ 2,715,791
Sep 08, 2026	$ 0.001005681,910,544	$ 0.001031850.00097770	$ 0.00097770	$ 1,910,544
Sep 07, 2026	$ 0.000999931,566,708	$ 0.001028270.00098750	$ 0.00098750	$ 1,566,708
Sep 06, 2026	$ 0.001022381,558,661	$ 0.001024390.00099327	$ 0.00099327	$ 1,558,661
Sep 05, 2026	$ 0.001006463,472,854	$ 0.001047210.00098339	$ 0.00098339	$ 3,472,854
Sep 04, 2026	$ 0.000984892,081,326	$ 0.001002260.00094578	$ 0.00094578	$ 2,081,326
Sep 03, 2026	$ 0.001000223,186,934	$ 0.001011170.00093768	$ 0.00093768	$ 3,186,934
Sep 02, 2026	$ 0.000943371,766,715	$ 0.000975640.00091873	$ 0.00091873	$ 1,766,715
Sep 01, 2026	$ 0.000948442,702,588	$ 0.000974050.00092909	$ 0.00092909	$ 2,702,588
Aug 31, 2026	$ 0.000946231,914,985	$ 0.000969300.00092934	$ 0.00092934	$ 1,914,985
Aug 30, 2026	$ 0.000935742,675,442	$ 0.001037340.00091998	$ 0.00091998	$ 2,675,442
Aug 29, 2026	$ 0.001037229,677,603	$ 0.001129700.00100601	$ 0.00100601	$ 9,677,603
Aug 28, 2026	$ 0.0011035617,683,895	$ 0.001143330.00097033	$ 0.00097033	$ 17,683,895
Aug 27, 2026	$ 0.001002481,922,809	$ 0.001047850.00098438	$ 0.00098438	$ 1,922,809
Aug 26, 2026	$ 0.001024301,954,711	$ 0.001025920.00095359	$ 0.00095359	$ 1,954,711
Aug 25, 2026	$ 0.000989132,943,010	$ 0.001072650.00097263	$ 0.00097263	$ 2,943,010
Aug 24, 2026	$ 0.001005955,283,677	$ 0.001092830.00099081	$ 0.00099081	$ 5,283,677
Aug 23, 2026	$ 0.001043634,709,581	$ 0.001077100.00089901	$ 0.00089901	$ 4,709,581
Aug 22, 2026	$ 0.000952426,069,063	$ 0.001120240.00090672	$ 0.00090672	$ 6,069,063
Aug 21, 2026	$ 0.0010412612,543,622	$ 0.001113670.00092244	$ 0.00092244	$ 12,543,622
Aug 20, 2026	$ 0.000927497,295,151	$ 0.000951220.00082194	$ 0.00082194	$ 7,295,151
Aug 19, 2026	$ 0.000825302,115,869	$ 0.000834410.00075732	$ 0.00075732	$ 2,115,869

We will update this as soon as possible. If you like to help, you can contact us.