BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unitech |
UTC |
$ 0.000004 | -100.00 % | $ 0.520475 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Nov 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Nov 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 31, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 30, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 29, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Oct 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 30, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 29, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Sep 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 31, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 30, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 29, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Aug 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 31, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 30, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 29, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jul 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 30, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 29, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jun 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 31, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 30, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 29, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| May 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 30, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 29, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Apr 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 31, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 30, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 29, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Mar 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Feb 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 31, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 30, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 29, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 28, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 27, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 26, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 25, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 24, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 23, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 22, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 21, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 20, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 19, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 18, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 17, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 16, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 15, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 14, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 13, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 12, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 11, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 10, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 09, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 08, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 07, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 06, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 05, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 04, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 03, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 02, 2026 | $ 0.52047520 | $ 0.52047520 |
| Jan 01, 2026 | $ 0.52047520 | $ 0.52047520 |
| Dec 31, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Nov 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 31, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Oct 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Sep 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 31, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Aug 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 31, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jul 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jun 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 31, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| May 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Apr 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 31, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Mar 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Feb 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 31, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 30, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 29, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 28, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 27, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 26, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 25, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 24, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 23, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 22, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 21, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 20, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 19, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 18, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 17, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 16, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 15, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 14, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 13, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 12, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 11, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 10, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 09, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 08, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 07, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 06, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 05, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 04, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 03, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 02, 2025 | $ 0.52047520 | $ 0.52047520 |
| Jan 01, 2025 | $ 0.52047520 | $ 0.52047520 |
| Dec 31, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 30, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 29, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 28, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 27, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 26, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 25, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 24, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 23, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 22, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 21, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 20, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 19, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 18, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 17, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 16, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 15, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 14, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 13, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 12, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 11, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 10, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 09, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 08, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 07, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 06, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 05, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 04, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 03, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 02, 2024 | $ 0.52047520 | $ 0.52047520 |
| Dec 01, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 30, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 29, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 28, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 27, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 26, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 25, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 24, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 23, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 22, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 21, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 20, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 19, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 18, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 17, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 16, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 15, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 14, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 13, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 12, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 11, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 10, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 09, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 08, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 07, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 06, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 05, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 04, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 03, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 02, 2024 | $ 0.52047520 | $ 0.52047520 |
| Nov 01, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 31, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 30, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 29, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 28, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 27, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 26, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 25, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 24, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 23, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 22, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 21, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 20, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 19, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 18, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 17, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 16, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 15, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 14, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 13, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 12, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 11, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 10, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 09, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 08, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 07, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 06, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 05, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 04, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 03, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 02, 2024 | $ 0.52047520 | $ 0.52047520 |
| Oct 01, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 30, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 29, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 28, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 27, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 26, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 25, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 24, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 23, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 22, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 21, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 20, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 19, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 18, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 17, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 16, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 15, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 14, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 13, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 12, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 11, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 10, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 09, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 08, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 07, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 06, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 05, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 04, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 03, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 02, 2024 | $ 0.52047520 | $ 0.52047520 |
| Sep 01, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 31, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 30, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 29, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 28, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 27, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 26, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 25, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 24, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 23, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 22, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 21, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 20, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 19, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 18, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 17, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 16, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 15, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 14, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 13, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 12, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 11, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 10, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 09, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 08, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 07, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 06, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 05, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 04, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 03, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 02, 2024 | $ 0.52047520 | $ 0.52047520 |
| Aug 01, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 31, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 30, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 29, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 28, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 27, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 26, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 25, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 24, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 23, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 22, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 21, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 20, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 19, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 18, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 17, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 16, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 15, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 14, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 13, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 12, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 11, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 10, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 09, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 08, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 07, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 06, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 05, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 04, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 03, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 02, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jul 01, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 30, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 29, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 28, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 27, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 26, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 25, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 24, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 23, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 22, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 21, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 20, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 19, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 18, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 17, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 16, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 15, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 14, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 13, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 12, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 11, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 10, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 09, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 08, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 07, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 06, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 05, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 04, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 03, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 02, 2024 | $ 0.52047520 | $ 0.52047520 |
| Jun 01, 2024 | $ 0.52047520 | $ 0.52047520 |
| May 31, 2024 | $ 0.52047520 | $ 0.52047520 |
| May 30, 2024 | $ 0.52047520 | $ 0.52047520 |
| May 29, 2024 | $ 0.52047520 | $ 0.52754922 |
| May 28, 2024 | $ 0.52524910 | $ 0.52906555 |
| May 27, 2024 | $ 0.52287915 | $ 0.54082544 |
| May 26, 2024 | $ 0.52825834 | $ 0.53112560 |
| May 25, 2024 | $ 0.52878532 | $ 0.53595434 |
| May 24, 2024 | $ 0.53063335 | $ 0.54119860 |
| May 23, 2024 | $ 0.52925046 | $ 0.53041307 |
| May 22, 2024 | $ 0.52230245 | $ 0.53134996 |
| May 21, 2024 | $ 0.52434506 | $ 0.55599576 |
| May 20, 2024 | $ 0.52120679 | $ 0.52120679 |
| May 19, 2024 | $ 0.52120679 | $ 0.52120679 |
| May 18, 2024 | $ 0.52120679 | $ 0.52656375 |
| May 17, 2024 | $ 0.52600062 | $ 0.53701548 |
| May 16, 2024 | $ 0.52040790 | $ 0.53167771 |
| May 15, 2024 | $ 0.52670443 | $ 0.54922083 |
| May 14, 2024 | $ 0.52060349 | $ 0.52533117 |
| May 13, 2024 | $ 0.52533117 | $ 0.53077883 |
| May 12, 2024 | $ 0.52637346 | $ 0.53290962 |
| May 11, 2024 | $ 0.52879472 | $ 0.53206748 |
| May 10, 2024 | $ 0.52534638 | $ 0.52869845 |
| May 09, 2024 | $ 0.52813800 | $ 0.54022389 |
| May 08, 2024 | $ 0.52934533 | $ 0.53049649 |
| May 07, 2024 | $ 0.51163211 | $ 0.52985171 |
| May 06, 2024 | $ 0.51934828 | $ 0.53659437 |
| May 05, 2024 | $ 0.52638212 | $ 0.52808141 |
| May 04, 2024 | $ 0.52360881 | $ 0.53543040 |
| May 03, 2024 | $ 0.52901673 | $ 0.55070847 |
| May 02, 2024 | $ 0.52501366 | $ 0.54290269 |
| May 01, 2024 | $ 0.53310754 | $ 0.54280969 |
| Apr 30, 2024 | $ 0.53003445 | $ 0.53772122 |
| Apr 29, 2024 | $ 0.52778305 | $ 0.53143173 |
| Apr 28, 2024 | $ 0.52321523 | $ 0.53681054 |
| Apr 27, 2024 | $ 0.52845372 | $ 0.52928569 |
| Apr 26, 2024 | $ 0.51820509 | $ 0.52878369 |
| Apr 25, 2024 | $ 0.52788479 | $ 0.53968663 |
| Apr 24, 2024 | $ 0.53026721 | $ 0.53450020 |
| Apr 23, 2024 | $ 0.53242064 | $ 0.53357701 |
| Apr 22, 2024 | $ 0.52987724 | $ 0.54640025 |
| Apr 21, 2024 | $ 0.52966547 | $ 0.53651528 |
| Apr 20, 2024 | $ 0.52824286 | $ 0.53470826 |
| Apr 19, 2024 | $ 0.52267883 | $ 0.54775702 |
| Apr 18, 2024 | $ 0.52716405 | $ 0.54669080 |
| Apr 17, 2024 | $ 0.52618073 | $ 0.53509881 |
| Apr 16, 2024 | $ 0.52560344 | $ 0.53206814 |
| Apr 15, 2024 | $ 0.52095846 | $ 0.54140502 |
| Apr 14, 2024 | $ 0.53215623 | $ 0.53998851 |
| Apr 13, 2024 | $ 0.53054485 | $ 0.54821720 |
| Apr 12, 2024 | $ 0.52923866 | $ 0.53995273 |
| Apr 11, 2024 | $ 0.53186111 | $ 0.53605262 |
| Apr 10, 2024 | $ 0.53407508 | $ 0.53535116 |
| Apr 09, 2024 | $ 0.53436055 | $ 0.53436055 |
| Apr 08, 2024 | $ 0.53436055 | $ 0.54291090 |
| Apr 07, 2024 | $ 0.52740851 | $ 0.54779422 |
| Apr 06, 2024 | $ 0.52986922 | $ 0.53292385 |
| Apr 05, 2024 | $ 0.52689995 | $ 0.57624463 |
| Apr 04, 2024 | $ 0.56727065 | $ 0.56842130 |
| Apr 03, 2024 | $ 0.53656751 | $ 0.54297902 |
| Apr 02, 2024 | $ 0.52191567 | $ 0.52191567 |
| Apr 01, 2024 | $ 0.52191567 | $ 0.52191567 |
| Mar 31, 2024 | $ 0.52191567 | $ 0.52191567 |
| Mar 30, 2024 | $ 0.52191567 | $ 0.52993782 |
| Mar 29, 2024 | $ 0.52980550 | $ 0.57360245 |
| Mar 28, 2024 | $ 0.52026217 | $ 0.52026217 |
| Mar 27, 2024 | $ 0.52026217 | $ 0.52026217 |
| Mar 26, 2024 | $ 0.52026217 | $ 0.52026217 |
| Mar 25, 2024 | $ 0.52026217 | $ 0.52026217 |
| Mar 24, 2024 | $ 0.52026217 | $ 0.52026217 |
| Mar 23, 2024 | $ 0.52026217 | $ 0.52026217 |
| Mar 22, 2024 | $ 0.52026217 | $ 0.52026217 |
| Mar 21, 2024 | $ 0.52026217 | $ 0.52026217 |
| Mar 20, 2024 | $ 0.52026217 | $ 0.52126536 |
| Mar 19, 2024 | $ 0.49379631 | $ 0.52728559 |
| Mar 18, 2024 | $ 0.49044450 | $ 0.49044450 |
| Mar 17, 2024 | $ 0.49044450 | $ 0.50420219 |
| Mar 16, 2024 | $ 0.49298230 | $ 0.59743918 |
| Mar 15, 2024 | $ 0.59743918 | $ 0.59743918 |
| Mar 14, 2024 | $ 0.59743918 | $ 0.61811666 |
| Mar 13, 2024 | $ 0.61705495 | $ 0.61878745 |
| Mar 12, 2024 | $ 0.54322099 | $ 0.54322099 |
| Mar 11, 2024 | $ 0.54322099 | $ 0.54322099 |
| Mar 10, 2024 | $ 0.54322099 | $ 0.54322099 |
| Mar 09, 2024 | $ 0.54322099 | $ 0.54880876 |
| Mar 08, 2024 | $ 0.54336813 | $ 0.54608279 |
| Mar 07, 2024 | $ 0.53007311 | $ 0.55481452 |
| Mar 06, 2024 | $ 0.51418971 | $ 0.51418971 |
| Mar 05, 2024 | $ 0.51418971 | $ 0.51418971 |
| Mar 04, 2024 | $ 0.51418971 | $ 0.51418971 |
| Mar 03, 2024 | $ 0.51418971 | $ 0.51418971 |
| Mar 02, 2024 | $ 0.51418971 | $ 0.51418971 |
| Mar 01, 2024 | $ 0.51418971 | $ 0.51418971 |
| Feb 29, 2024 | $ 0.51418971 | $ 0.52795492 |
| Feb 28, 2024 | $ 0.52290711 | $ 0.66575555 |
| Feb 27, 2024 | $ 0.53313057 | $ 0.53313057 |
| Feb 26, 2024 | $ 0.53313057 | $ 0.53313057 |
| Feb 25, 2024 | $ 0.53313057 | $ 0.53313057 |
| Feb 24, 2024 | $ 0.53313057 | $ 0.53313057 |
| Feb 23, 2024 | $ 0.53313057 | $ 0.53313057 |
| Feb 22, 2024 | $ 0.53313057 | $ 0.54738332 |
| Feb 21, 2024 | $ 0.53577607 | $ 0.55065782 |
| Feb 20, 2024 | $ 0.55065782 | $ 0.55065782 |
| Feb 19, 2024 | $ 0.55065782 | $ 0.55065782 |
| Feb 18, 2024 | $ 0.55065782 | $ 0.55065782 |
| Feb 17, 2024 | $ 0.55065782 | $ 0.55065782 |
| Feb 16, 2024 | $ 0.55065782 | $ 0.55065782 |
| Feb 15, 2024 | $ 0.55065782 | $ 0.55087780 |
| Feb 14, 2024 | $ 0.52804332 | $ 0.63316923 |
| Feb 13, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 12, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 11, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 10, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 09, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 08, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 07, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 06, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 05, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 04, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 03, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 02, 2024 | $ 0.52715874 | $ 0.52715874 |
| Feb 01, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 31, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 30, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 29, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 28, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 27, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 26, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 25, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 24, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 23, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 22, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 21, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 20, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 19, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 18, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 17, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 16, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 15, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 14, 2024 | $ 0.52715874 | $ 0.52715874 |
| Jan 13, 2024 | $ 0.52715874 | $ 0.53052651 |
| Jan 12, 2024 | $ 0.52390262 | $ 0.93392433 |
| Jan 11, 2024 | $ 0.93392433 | $ 0.93392433 |
| Jan 10, 2024 | $ 0.93392433 | $ 0.93392433 |
| Jan 09, 2024 | $ 0.93392433 | $ 0.94371057 |
| Jan 08, 2024 | $ 0.93562969 | $ 0.96964643 |
| Jan 07, 2024 | $ 0.89536171 | $ 0.89536171 |
| Jan 06, 2024 | $ 0.89536171 | $ 0.89536171 |
| Jan 05, 2024 | $ 0.89536171 | $ 0.89536171 |
| Jan 04, 2024 | $ 0.89536171 | $ 0.89536171 |
| Jan 03, 2024 | $ 0.89536171 | $ 0.89536171 |
| Jan 02, 2024 | $ 0.89536171 | $ 0.89536171 |
| Jan 01, 2024 | $ 0.89536171 | $ 0.89536171 |
| Dec 28, 2023 | $ 0.90437969 | $ 0.95574636 |
| Dec 27, 2023 | $ 0.94080163 | $ 0.94595822 |
| Dec 26, 2023 | $ 0.91410443 | $ 0.93781157 |
| Dec 25, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 24, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 16, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 15, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 14, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 13, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 12, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 11, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 10, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 09, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 08, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 07, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 06, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 05, 2023 | $ 0.91238263 | $ 0.91238263 |
| Dec 04, 2023 | $ 0.91238263 | $ 0.92513227 |
| Dec 03, 2023 | $ 0.88929843 | $ 1.2821302 |
| Dec 02, 2023 | $ 0.84699435 | $ 0.84699435 |
| Dec 01, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 30, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 29, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 28, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 27, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 26, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 25, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 24, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 23, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 22, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 21, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 20, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 19, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 18, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 17, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 16, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 15, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 14, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 13, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 12, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 11, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 10, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 09, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 08, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 07, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 06, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 05, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 04, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 03, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 02, 2023 | $ 0.84699435 | $ 0.84699435 |
| Nov 01, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 31, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 30, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 29, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 28, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 27, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 26, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 25, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 24, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 23, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 22, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 21, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 20, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 19, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 18, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 17, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 16, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 15, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 14, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 13, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 12, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 11, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 10, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 09, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 08, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 07, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 06, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 05, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 04, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 03, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 02, 2023 | $ 0.84699435 | $ 0.84699435 |
| Oct 01, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 30, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 29, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 28, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 27, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 26, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 25, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 24, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 23, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 22, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 21, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 20, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 19, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 18, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 17, 2023 | $ 0.84699435 | $ 0.84699435 |
| Sep 16, 2023 | $ 0.84699435 | $ 0.84699435 |
| Jun 13, 2023 | $ 0.92880805 | $ 0.92880805 |
| Jun 12, 2023 | $ 0.92880805 | $ 0.92880805 |
| Jun 11, 2023 | $ 0.92880805 | $ 0.95317513 |
| Jun 10, 2023 | $ 0.95317513 | $ 0.95317513 |
| Jun 09, 2023 | $ 0.95317513 | $ 0.95317513 |
| Jun 08, 2023 | $ 0.95317513 | $ 0.95563003 |
| Jun 07, 2023 | $ 0.94237013 | $ 1.0099209 |
| Jun 06, 2023 | $ 0.93505574 | $ 0.93971079 |
| Jun 05, 2023 | $ 0.84603144 | $ 0.84603144 |
| Jun 04, 2023 | $ 0.84603144 | $ 0.84603144 |
| Jun 03, 2023 | $ 0.84603144 | $ 0.84603144 |
| Jun 02, 2023 | $ 0.84603144 | $ 0.84603144 |
| Jun 01, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 31, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 30, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 29, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 28, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 27, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 26, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 25, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 24, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 23, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 22, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 21, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 20, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 19, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 18, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 17, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 16, 2023 | $ 0.84603144 | $ 0.84603144 |
| May 15, 2023 | $ 0.84603144 | $ 0.84923234 |
| May 14, 2023 | $ 0.83441207 | $ 0.84226276 |
| May 13, 2023 | $ 0.84226276 | $ 0.84226276 |
| May 12, 2023 | $ 0.84226276 | $ 0.84226276 |
| May 11, 2023 | $ 0.84226276 | $ 0.84226276 |
| May 10, 2023 | $ 0.84226276 | $ 0.84226276 |
| May 09, 2023 | $ 0.84226276 | $ 0.84546030 |
| May 08, 2023 | $ 0.84086816 | $ 0.92237043 |
| May 07, 2023 | $ 0.92237043 | $ 0.92237043 |
| May 06, 2023 | $ 0.92237043 | $ 0.92237043 |
| May 05, 2023 | $ 0.92237043 | $ 0.92237043 |
| May 04, 2023 | $ 0.92237043 | $ 0.92237043 |
| May 03, 2023 | $ 0.92237043 | $ 0.92237043 |
| May 02, 2023 | $ 0.92237043 | $ 0.92237043 |
| May 01, 2023 | $ 0.92237043 | $ 0.92237043 |
| Apr 30, 2023 | $ 0.92237043 | $ 0.92237043 |
| Apr 29, 2023 | $ 0.92237043 | $ 0.92237043 |
| Apr 28, 2023 | $ 0.92237043 | $ 0.92237043 |
| Apr 27, 2023 | $ 0.92237043 | $ 0.92237043 |
| Apr 26, 2023 | $ 0.92237043 | $ 0.92829111 |
| Apr 25, 2023 | $ 0.92421139 | $ 0.92905893 |
| Apr 24, 2023 | $ 0.89751949 | $ 0.89751949 |
| Apr 23, 2023 | $ 0.89751949 | $ 0.89751949 |
| Apr 22, 2023 | $ 0.89751949 | $ 0.89751949 |
| Apr 21, 2023 | $ 0.89751949 | $ 0.89751949 |
| Apr 20, 2023 | $ 0.89751949 | $ 0.92412227 |
| Apr 19, 2023 | $ 0.91332590 | $ 1.0029262 |
| Apr 18, 2023 | $ 1.0029262 | $ 1.0029262 |
| Apr 17, 2023 | $ 1.0029262 | $ 1.0093618 |
| Apr 16, 2023 | $ 1.0087836 | $ 1.0146017 |
| Apr 15, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 14, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 13, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 12, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 11, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 10, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 09, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 08, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 07, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 06, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 05, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 03, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 02, 2023 | $ 0.97132669 | $ 0.97132669 |
| Apr 01, 2023 | $ 0.97132669 | $ 0.97132669 |
| Mar 31, 2023 | $ 0.97132669 | $ 0.99429765 |
| Mar 30, 2023 | $ 0.98877091 | $ 1.1593360 |
| Mar 29, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 28, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 27, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 26, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 25, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 24, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 23, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 22, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 21, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 19, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 18, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 17, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 16, 2023 | $ 1.0094011 | $ 1.0094011 |
| Mar 15, 2023 | $ 1.0094011 | $ 1.0178264 |
| Mar 14, 2023 | $ 1.0002445 | $ 1.1251037 |
| Mar 12, 2023 | $ 0.94301952 | $ 0.94301952 |
| Mar 11, 2023 | $ 0.94301952 | $ 0.94301952 |
| Mar 10, 2023 | $ 0.94301952 | $ 0.94301952 |
| Mar 09, 2023 | $ 0.94301952 | $ 0.94301952 |
| Mar 08, 2023 | $ 0.94301952 | $ 0.95067543 |
| Mar 07, 2023 | $ 0.94701852 | $ 1.0432680 |
| Mar 06, 2023 | $ 1.0432680 | $ 1.0432680 |
| Mar 05, 2023 | $ 1.0432680 | $ 1.0432680 |
| Mar 04, 2023 | $ 1.0432680 | $ 1.0432680 |
| Mar 03, 2023 | $ 1.0432680 | $ 1.0432680 |
| Mar 02, 2023 | $ 1.0432680 | $ 1.0432680 |
| Mar 01, 2023 | $ 1.0432680 | $ 1.0432680 |
| Feb 28, 2023 | $ 1.0432680 | $ 1.0432680 |
| Feb 27, 2023 | $ 1.0432680 | $ 1.0432680 |
| Feb 26, 2023 | $ 1.0432680 | $ 1.0432680 |
| Feb 25, 2023 | $ 1.0432680 | $ 1.0432680 |
| Feb 24, 2023 | $ 1.0432680 | $ 1.0432680 |
| Feb 23, 2023 | $ 1.0432680 | $ 1.0432680 |
| Feb 22, 2023 | $ 1.0432680 | $ 1.0432680 |
| Feb 21, 2023 | $ 1.0432680 | $ 1.0432680 |
| Feb 20, 2023 | $ 1.0432680 | $ 1.0473846 |
| Feb 19, 2023 | $ 1.0115254 | $ 1.0509618 |
| Feb 18, 2023 | $ 0.89050099 | $ 0.89050099 |
| Feb 17, 2023 | $ 0.89050099 | $ 0.89050099 |
| Feb 16, 2023 | $ 0.89050099 | $ 0.89050099 |
| Feb 15, 2023 | $ 0.89050099 | $ 0.89050099 |
| Feb 14, 2023 | $ 0.89050099 | $ 0.89947230 |
| Feb 13, 2023 | $ 0.89958893 | $ 0.96790592 |
| Feb 12, 2023 | $ 0.96790592 | $ 0.96790592 |
| Feb 11, 2023 | $ 0.96790592 | $ 0.96790592 |
| Feb 10, 2023 | $ 0.96790592 | $ 0.96790592 |
| Feb 09, 2023 | $ 0.96790592 | $ 0.96790592 |
| Feb 08, 2023 | $ 0.96790592 | $ 0.96790592 |
| Feb 07, 2023 | $ 0.96790592 | $ 0.96790592 |
| Feb 06, 2023 | $ 0.96790592 | $ 0.98209503 |
| Feb 05, 2023 | $ 0.97570052 | $ 1.4073453 |
| Feb 04, 2023 | $ 1.2491328 | $ 1.2491328 |
| Feb 03, 2023 | $ 1.2491328 | $ 1.2491328 |
| Feb 02, 2023 | $ 1.2491328 | $ 1.2491328 |
| Feb 01, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 31, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 30, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 29, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 28, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 27, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 26, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 25, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 24, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 23, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 22, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 21, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 20, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 19, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 18, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 17, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 16, 2023 | $ 1.2491328 | $ 1.2491328 |
| Jan 15, 2023 | $ 1.2491328 | $ 1.2662368 |
| Jan 14, 2023 | $ 1.2662368 | $ 1.2689651 |
| Jan 13, 2023 | $ 1.0366209 | $ 1.0366209 |
| Jan 12, 2023 | $ 1.0366209 | $ 1.0366209 |
| Jan 11, 2023 | $ 1.0366209 | $ 1.0366209 |
| Jan 10, 2023 | $ 1.0366209 | $ 1.0378022 |
| Jan 09, 2023 | $ 1.0348368 | $ 1.0473956 |
| Jan 08, 2023 | $ 1.0058871 | $ 1.0058871 |
| Jan 07, 2023 | $ 1.0058871 | $ 1.0058871 |
| Jan 06, 2023 | $ 1.0058871 | $ 1.0058871 |
| Jan 05, 2023 | $ 1.0058871 | $ 1.0058871 |
| Jan 04, 2023 | $ 1.0058871 | $ 1.0058871 |
| Jan 03, 2023 | $ 1.0058871 | $ 1.0058871 |
| Jan 02, 2023 | $ 1.0058871 | $ 1.0058871 |
| Jan 01, 2023 | $ 1.0058871 | $ 1.0058871 |
| Dec 31, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 30, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 29, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 28, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 27, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 26, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 25, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 24, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 23, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 22, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 21, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 20, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 19, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 18, 2022 | $ 1.0058871 | $ 1.0058871 |
| Dec 17, 2022 | $ 1.0058871 | $ 1.0100624 |
| Dec 16, 2022 | $ 1.0020180 | $ 1.0279367 |
| Dec 15, 2022 | $ 1.0133033 | $ 1.0133033 |
| Dec 14, 2022 | $ 1.0133033 | $ 1.0133033 |
| Dec 13, 2022 | $ 1.0133033 | $ 1.0133033 |
| Dec 11, 2022 | $ 1.0133033 | $ 1.0133033 |
| Dec 10, 2022 | $ 1.0133033 | $ 1.0133033 |
| Dec 09, 2022 | $ 1.0133033 | $ 1.0133033 |
| Dec 08, 2022 | $ 1.0133033 | $ 1.0170163 |
| Dec 07, 2022 | $ 1.0139966 | $ 1.0175887 |
| Dec 06, 2022 | $ 0.99551148 | $ 0.99551148 |
| Dec 05, 2022 | $ 0.99551148 | $ 0.99551148 |
| Dec 04, 2022 | $ 0.99551148 | $ 0.99551148 |
| Dec 03, 2022 | $ 0.99551148 | $ 0.99551148 |
| Dec 02, 2022 | $ 0.99551148 | $ 0.99551148 |
| Dec 01, 2022 | $ 0.99551148 | $ 0.99551148 |
| Nov 30, 2022 | $ 0.99551148 | $ 0.99551148 |
| Nov 29, 2022 | $ 0.99551148 | $ 0.99551148 |
| Nov 28, 2022 | $ 0.99551148 | $ 0.99551148 |
| Nov 27, 2022 | $ 0.99551148 | $ 0.99894897 |
| Nov 26, 2022 | $ 0.98239796 | $ 1.0013868 |
| Nov 25, 2022 | $ 0.86245186 | $ 0.86245186 |
| Nov 24, 2022 | $ 0.86245186 | $ 0.86245186 |
| Nov 23, 2022 | $ 0.86245186 | $ 0.86245186 |
| Nov 22, 2022 | $ 0.86245186 | $ 0.86245186 |
| Nov 21, 2022 | $ 0.86245186 | $ 0.86245186 |
| Nov 20, 2022 | $ 0.86245186 | $ 0.86245186 |
| Nov 19, 2022 | $ 0.86245186 | $ 0.86245186 |
| Nov 18, 2022 | $ 0.86245186 | $ 0.86245186 |
| Nov 17, 2022 | $ 0.86245186 | $ 0.86245186 |
| Nov 16, 2022 | $ 0.86245186 | $ 0.88274323 |
| Nov 15, 2022 | $ 0.87096638 | $ 0.88897255 |
| Nov 14, 2022 | $ 0.87590544 | $ 0.91268437 |
| Nov 13, 2022 | $ 0.89747048 | $ 0.90929261 |
| Nov 12, 2022 | $ 0.89749894 | $ 0.92101577 |
| Nov 11, 2022 | $ 0.91822233 | $ 0.92246434 |
| Nov 10, 2022 | $ 0.83693900 | $ 0.92346846 |
| Nov 09, 2022 | $ 0.92346846 | $ 0.92346846 |
| Nov 08, 2022 | $ 0.92346846 | $ 0.98581631 |
| Nov 07, 2022 | $ 0.98222301 | $ 1.0042590 |
| Nov 06, 2022 | $ 0.99764676 | $ 1.0159099 |
| Nov 05, 2022 | $ 0.97659576 | $ 0.97659576 |
| Nov 03, 2022 | $ 0.97659576 | $ 0.97659576 |
| Nov 02, 2022 | $ 0.97659576 | $ 0.98027594 |
| Nov 01, 2022 | $ 0.97679455 | $ 0.98589811 |
| Oct 31, 2022 | $ 0.91711272 | $ 0.91711272 |
| Oct 30, 2022 | $ 0.91711272 | $ 0.91711272 |
| Oct 29, 2022 | $ 0.91711272 | $ 0.91711272 |
| Oct 28, 2022 | $ 0.91711272 | $ 0.91711272 |
| Oct 27, 2022 | $ 0.91711272 | $ 0.91711272 |
| Oct 26, 2022 | $ 0.91711272 | $ 0.91711272 |
| Oct 25, 2022 | $ 0.91711272 | $ 0.91711272 |
| Oct 24, 2022 | $ 0.91711272 | $ 0.93645181 |
| Oct 23, 2022 | $ 0.92944249 | $ 0.93981483 |
| Oct 22, 2022 | $ 0.91249242 | $ 0.91392071 |
| Oct 21, 2022 | $ 0.90730442 | $ 0.91322147 |
| Oct 20, 2022 | $ 0.90734960 | $ 0.92199157 |
| Oct 19, 2022 | $ 0.91419710 | $ 0.92257574 |
| Oct 18, 2022 | $ 0.91725555 | $ 0.93047072 |
| Oct 17, 2022 | $ 0.92561777 | $ 0.93010338 |
| Oct 16, 2022 | $ 0.91520130 | $ 0.92242660 |
| Oct 15, 2022 | $ 0.90060410 | $ 0.91470330 |
| Oct 14, 2022 | $ 0.90798873 | $ 0.93324089 |
| Oct 13, 2022 | $ 0.91378102 | $ 0.92085779 |
| Oct 12, 2022 | $ 0.91248535 | $ 0.96334382 |
| Oct 11, 2022 | $ 0.87997036 | $ 0.93228566 |
| Oct 10, 2022 | $ 0.92150564 | $ 0.94109467 |
| Oct 09, 2022 | $ 0.93367449 | $ 0.94335637 |
| Oct 08, 2022 | $ 0.93263702 | $ 0.95298728 |
| Oct 07, 2022 | $ 0.94115709 | $ 0.96393602 |
| Oct 06, 2022 | $ 0.96212162 | $ 1.0019439 |
| Oct 05, 2022 | $ 0.98901956 | $ 0.99809598 |
| Oct 04, 2022 | $ 0.99719171 | $ 1.0058731 |
| Oct 03, 2022 | $ 0.96606761 | $ 0.97392628 |
| Oct 02, 2022 | $ 0.94450540 | $ 0.95420541 |
| Oct 01, 2022 | $ 0.95197778 | $ 0.96019974 |
| Sep 30, 2022 | $ 0.95547511 | $ 0.97982727 |
| Sep 29, 2022 | $ 0.95493995 | $ 0.96045532 |
| Sep 28, 2022 | $ 0.94768911 | $ 0.95832854 |
| Sep 27, 2022 | $ 0.91520602 | $ 0.96516295 |
| Sep 26, 2022 | $ 0.92926355 | $ 0.93239730 |
| Sep 25, 2022 | $ 0.92063943 | $ 0.94113630 |
| Sep 24, 2022 | $ 0.92621831 | $ 0.95824192 |
| Sep 23, 2022 | $ 0.93087055 | $ 0.93308489 |
| Sep 22, 2022 | $ 0.92663773 | $ 1.0414408 |
| Sep 21, 2022 | $ 1.0325092 | $ 1.0785475 |
| Sep 20, 2022 | $ 1.0360780 | $ 1.0659563 |
| Sep 19, 2022 | $ 1.0596126 | $ 1.0635163 |
| Sep 18, 2022 | $ 1.0390951 | $ 1.0890780 |
| Sep 17, 2022 | $ 1.0878500 | $ 1.0908743 |
| Sep 16, 2022 | $ 1.0741430 | $ 1.0741430 |
| Sep 15, 2022 | $ 0.84765341 | $ 0.86756316 |
| Sep 14, 2022 | $ 0.69702905 | $ 0.71018661 |
| Sep 13, 2022 | $ 0.69465259 | $ 0.87119264 |
| Sep 12, 2022 | $ 0.85852601 | $ 0.87764055 |
| Sep 11, 2022 | $ 0.86282244 | $ 0.87758226 |
| Sep 10, 2022 | $ 0.86626654 | $ 0.87289675 |
| Sep 09, 2022 | $ 0.85679150 | $ 0.86399274 |
| Sep 08, 2022 | $ 0.81982112 | $ 0.82602576 |
| Sep 07, 2022 | $ 0.81493700 | $ 0.81710991 |
| Sep 06, 2022 | $ 0.76886229 | $ 0.83335631 |
| Sep 05, 2022 | $ 0.80787541 | $ 0.93619910 |
| Sep 04, 2022 | $ 0.93074716 | $ 0.93469726 |
| Sep 03, 2022 | $ 0.92782322 | $ 0.99861288 |
| Sep 02, 2022 | $ 0.99387628 | $ 1.0140409 |
| Sep 01, 2022 | $ 0.86820436 | $ 0.87064593 |
| Aug 31, 2022 | $ 0.81504486 | $ 0.87408216 |
| Aug 30, 2022 | $ 0.84862958 | $ 0.88025324 |
| Aug 28, 2022 | $ 0.65318898 | $ 1.0835388 |
| Aug 27, 2022 | $ 1.0712104 | $ 1.0961820 |
| Aug 26, 2022 | $ 1.0857458 | $ 1.1638567 |
| Aug 25, 2022 | $ 0.89449821 | $ 0.90896364 |
| Aug 24, 2022 | $ 0.88002647 | $ 0.89217084 |
| Aug 23, 2022 | $ 0.88831036 | $ 0.89486938 |
| Aug 22, 2022 | $ 0.89284774 | $ 0.89602466 |
| Aug 21, 2022 | $ 0.87317166 | $ 0.87868107 |
| Aug 20, 2022 | $ 0.81967019 | $ 0.83583927 |
| Aug 19, 2022 | $ 0.80733462 | $ 0.86130783 |
| Aug 18, 2022 | $ 0.86119567 | $ 0.89661280 |
| Aug 17, 2022 | $ 0.88654797 | $ 0.88761294 |
| Aug 16, 2022 | $ 0.65444523 | $ 0.66742834 |
| Aug 15, 2022 | $ 0.66161453 | $ 0.67940777 |
| Aug 14, 2022 | $ 0.65769515 | $ 0.68553598 |
| Aug 13, 2022 | $ 0.67143088 | $ 0.68855089 |
| Aug 12, 2022 | $ 0.63205768 | $ 0.63384066 |
| Aug 11, 2022 | $ 0.62548972 | $ 0.79809145 |
| Aug 10, 2022 | $ 0.78430315 | $ 0.80348112 |
| Aug 09, 2022 | $ 0.77578194 | $ 0.78164998 |
| Aug 07, 2022 | $ 1.0187135 | $ 1.1813757 |
| Aug 05, 2022 | $ 1.1447800 | $ 1.1668738 |
| Aug 04, 2022 | $ 1.1281845 | $ 1.1349737 |
| Aug 03, 2022 | $ 1.0824894 | $ 1.1083006 |
| Aug 02, 2022 | $ 1.0305085 | $ 1.0578139 |
| Aug 01, 2022 | $ 1.0290294 | $ 1.0524798 |
| Jul 31, 2022 | $ 1.0284966 | $ 1.0769614 |
| Jul 30, 2022 | $ 1.0436229 | $ 1.0873233 |
| Jul 29, 2022 | $ 1.0662530 | $ 1.0923997 |
| Jul 28, 2022 | $ 1.0067788 | $ 1.0219282 |
| Jul 27, 2022 | $ 0.98633842 | $ 0.98633842 |
| Jul 25, 2022 | $ 0.94805595 | $ 0.94805595 |
| Jul 24, 2022 | $ 0.94805595 | $ 0.94805595 |
| Jul 23, 2022 | $ 0.94805595 | $ 0.94805595 |
| Jul 22, 2022 | $ 0.94805595 | $ 0.94805595 |
| Jul 21, 2022 | $ 0.94805595 | $ 0.94805595 |
| Jun 17, 2022 | $ 0.95525604 | $ 0.95986799 |
| Jun 16, 2022 | $ 0.79316138 | $ 0.89715801 |
| Jun 15, 2022 | $ 0.88408422 | $ 0.88710732 |
| Jun 14, 2022 | $ 0.84521172 | $ 0.87636019 |
| Jun 13, 2022 | $ 0.83878198 | $ 0.87914660 |
| Jun 12, 2022 | $ 0.77092727 | $ 0.91941272 |
| Jun 11, 2022 | $ 0.91941272 | $ 0.91941272 |
| Jun 10, 2022 | $ 0.91941272 | $ 0.91941272 |
| Jun 09, 2022 | $ 0.91941272 | $ 0.91941272 |
| Jun 08, 2022 | $ 0.91941272 | $ 0.91941272 |
| Jun 07, 2022 | $ 0.91941272 | $ 0.91941272 |
| Jun 06, 2022 | $ 0.91941272 | $ 0.91941272 |
| Jun 05, 2022 | $ 0.91941272 | $ 0.91941272 |
| Jun 04, 2022 | $ 0.91941272 | $ 0.92604013 |
| Jun 03, 2022 | $ 0.92331175 | $ 0.95978922 |
| Jun 02, 2022 | $ 0.95380637 | $ 0.95637303 |
| Jun 01, 2022 | $ 0.93036855 | $ 1.0020269 |
| May 31, 2022 | $ 0.99229376 | $ 1.0040914 |
| May 30, 2022 | $ 0.99694321 | $ 1.0060383 |
| May 29, 2022 | $ 0.94647102 | $ 0.95254359 |
| May 28, 2022 | $ 0.95245946 | $ 0.95653209 |
| May 22, 2022 | $ 0.85544885 | $ 0.86829916 |
| May 21, 2022 | $ 0.83680867 | $ 0.84147695 |
| May 20, 2022 | $ 0.80977929 | $ 0.94374466 |
| May 19, 2022 | $ 0.92523270 | $ 0.93588539 |
| May 17, 2022 | $ 0.92403150 | $ 1.1101068 |
| May 16, 2022 | $ 0.89950465 | $ 0.90972788 |
| May 15, 2022 | $ 0.75019458 | $ 0.75249312 |
| May 14, 2022 | $ 0.72185809 | $ 0.72842568 |
| May 13, 2022 | $ 0.70936766 | $ 0.79673799 |
| May 12, 2022 | $ 0.68276571 | $ 0.82650423 |
| May 11, 2022 | $ 0.79617803 | $ 1.0088556 |
| May 10, 2022 | $ 0.99565565 | $ 1.0501652 |
| May 09, 2022 | $ 0.94268430 | $ 1.1519786 |
| May 08, 2022 | $ 1.1406419 | $ 1.1884444 |
| May 07, 2022 | $ 1.1846113 | $ 1.2316540 |
| May 06, 2022 | $ 1.1245041 | $ 1.1345441 |
| May 05, 2022 | $ 1.1225116 | $ 1.2257694 |
| May 03, 2022 | $ 0.92548378 | $ 0.95944697 |
| May 02, 2022 | $ 0.95405580 | $ 0.96764200 |
| May 01, 2022 | $ 0.96155820 | $ 0.97691283 |
| Apr 30, 2022 | $ 0.95864399 | $ 1.0231515 |
| Apr 29, 2022 | $ 1.0231515 | $ 1.0627491 |
| Apr 28, 2022 | $ 1.0533180 | $ 1.0625324 |
| Apr 27, 2022 | $ 0.94498112 | $ 1.0462236 |
| Apr 26, 2022 | $ 1.0221209 | $ 1.2578562 |
| Apr 24, 2022 | $ 0.94554437 | $ 1.0097061 |
| Apr 23, 2022 | $ 0.95065442 | $ 0.97307335 |
| Apr 21, 2022 | $ 0.97223593 | $ 1.0306021 |
| Apr 20, 2022 | $ 0.99279846 | $ 1.0202175 |
| Apr 19, 2022 | $ 1.0052128 | $ 1.0109888 |
| Apr 18, 2022 | $ 0.99223265 | $ 1.0259291 |
| Apr 17, 2022 | $ 1.0670509 | $ 1.1878323 |
| Apr 16, 2022 | $ 1.1854866 | $ 1.1961382 |
| Apr 10, 2022 | $ 1.2079286 | $ 1.2502454 |
| Apr 09, 2022 | $ 1.2467616 | $ 1.3157952 |
| Apr 08, 2022 | $ 1.3055308 | $ 1.3651206 |
| Apr 07, 2022 | $ 1.2615454 | $ 1.2703793 |
| Apr 06, 2022 | $ 1.1958746 | $ 1.3749093 |
| Apr 05, 2022 | $ 1.3747707 | $ 1.4789273 |
| Apr 04, 2022 | $ 1.4726440 | $ 1.4838827 |
| Apr 03, 2022 | $ 1.2708907 | $ 1.2730858 |
| Apr 02, 2022 | $ 1.2549334 | $ 1.3137426 |
| Apr 01, 2022 | $ 1.2856108 | $ 1.2869863 |
| Mar 31, 2022 | $ 1.2338393 | $ 1.2928196 |
| Mar 30, 2022 | $ 1.2691847 | $ 1.2873387 |
| Mar 29, 2022 | $ 1.2262439 | $ 1.2644438 |
| Mar 28, 2022 | $ 1.2408238 | $ 1.2740009 |
| Mar 27, 2022 | $ 1.2252361 | $ 1.2293401 |
| Mar 26, 2022 | $ 1.1882983 | $ 1.1949456 |
| Mar 25, 2022 | $ 1.1855268 | $ 1.2112690 |
| Mar 24, 2022 | $ 1.2111620 | $ 1.4503713 |
| Mar 23, 2022 | $ 0.88229214 | $ 1.7520787 |
We will update this as soon as possible. If you like to help, you can contact us.
