BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Unitedtraders |
UTT |
$ 0.000875 | 0 % | $ 0.000875 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| Oct 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| Oct 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| Oct 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| Oct 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| Oct 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 30, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 29, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 28, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 27, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 26, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 25, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 24, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 23, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 22, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 21, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 20, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 19, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 18, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 17, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 16, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 15, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 14, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 13, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 12, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 11, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 10, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 09, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 08, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 07, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| Sep 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 31, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 30, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 29, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 28, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 27, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 26, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 25, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 24, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 23, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 22, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 21, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 20, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 19, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 18, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 17, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 16, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 15, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 14, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 13, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 12, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 11, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 10, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 09, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 08, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 07, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| Aug 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 31, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 30, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 29, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 28, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 27, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 26, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 25, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 24, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 23, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 22, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 21, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 20, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 19, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 18, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 17, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 16, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 15, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 14, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 13, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 12, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 11, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 10, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 09, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 08, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 07, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jul 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 30, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 29, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 28, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 27, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 26, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 25, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 24, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 23, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 22, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 21, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 20, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 19, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 18, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 17, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 16, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 15, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 14, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 13, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 12, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 11, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 10, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 09, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 08, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 07, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jun 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 31, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 30, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 29, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 28, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 27, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 26, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 25, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 24, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 23, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 22, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 21, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 20, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 19, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 18, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 17, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 16, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 15, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 14, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 13, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 12, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 11, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 10, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 09, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 08, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 07, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| May 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 30, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 29, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 28, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 27, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 26, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 25, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 24, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 23, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 22, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 21, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 20, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 19, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 18, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 17, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 16, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 15, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 14, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 13, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 12, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 11, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 10, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 09, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 08, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 07, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| Apr 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 31, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 30, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 29, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 28, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 27, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 26, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 25, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 24, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 23, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 22, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 21, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 20, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 19, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 18, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 17, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 16, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 15, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 14, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 13, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 12, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 11, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 10, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 09, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 08, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 07, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| Mar 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 28, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 27, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 26, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 25, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 24, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 23, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 22, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 21, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 20, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 19, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 18, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 17, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 16, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 15, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 14, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 13, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 12, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 11, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 10, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 09, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 08, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 07, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| Feb 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 31, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 30, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 29, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 28, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 27, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 26, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 25, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 24, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 23, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 22, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 21, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 20, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 19, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 18, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 17, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 16, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 15, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 14, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 13, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 12, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 11, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 10, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 09, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 08, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 07, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 06, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 05, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 04, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 03, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 02, 2026 | $ 0.00087519 | $ 0.00087519 |
| Jan 01, 2026 | $ 0.00087519 | $ 0.00087519 |
| Dec 31, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 30, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 29, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 28, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 27, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 26, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 25, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 24, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 23, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 22, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 21, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 20, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 19, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 18, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 17, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 16, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 15, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 14, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 13, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 12, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 11, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 10, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 09, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 08, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 07, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 06, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 05, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 04, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 03, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 02, 2025 | $ 0.00087519 | $ 0.00087519 |
| Dec 01, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 30, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 29, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 28, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 27, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 26, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 25, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 24, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 23, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 21, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 20, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 19, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 18, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 17, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 16, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 15, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 14, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 13, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 12, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 11, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 10, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 09, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 08, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 07, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 06, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 05, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 04, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 03, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 02, 2025 | $ 0.00087519 | $ 0.00087519 |
| Nov 01, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 31, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 30, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 29, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 28, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 27, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 26, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 25, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 24, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 23, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 22, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 21, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 20, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 19, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 18, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 17, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 16, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 15, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 14, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 13, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 12, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 11, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 10, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 09, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 08, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 07, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 06, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 05, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 04, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 03, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 02, 2025 | $ 0.00087519 | $ 0.00087519 |
| Oct 01, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 30, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 29, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 28, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 27, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 26, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 25, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 24, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 23, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 22, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 21, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 20, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 19, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 18, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 17, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 16, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 15, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 14, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 13, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 12, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 11, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 10, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 09, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 08, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 07, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 06, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 05, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 04, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 03, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 02, 2025 | $ 0.00087519 | $ 0.00087519 |
| Sep 01, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 31, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 30, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 29, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 28, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 27, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 26, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 25, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 24, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 23, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 22, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 21, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 20, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 19, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 18, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 17, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 16, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 15, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 14, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 13, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 12, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 11, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 10, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 09, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 08, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 07, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 06, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 05, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 04, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 03, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 02, 2025 | $ 0.00087519 | $ 0.00087519 |
| Aug 01, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 31, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 30, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 29, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 28, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 27, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 26, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 25, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 24, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 23, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 22, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 21, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 20, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 19, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 18, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 17, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 16, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 15, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 14, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 13, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 12, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 11, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 10, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 09, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 08, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 07, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 06, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 05, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 04, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 03, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 02, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jul 01, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 30, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 29, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 28, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 27, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 26, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 25, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 24, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 23, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 22, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 21, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 20, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 19, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 18, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 17, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 16, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 15, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 14, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 13, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 12, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 11, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 10, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 09, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 08, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 07, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 06, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 05, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 04, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 03, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 02, 2025 | $ 0.00087519 | $ 0.00087519 |
| Jun 01, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 31, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 30, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 29, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 28, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 27, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 26, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 25, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 24, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 23, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 22, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 21, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 20, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 19, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 18, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 17, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 16, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 15, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 14, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 13, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 12, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 11, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 10, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 09, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 08, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 07, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 06, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 05, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 04, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 03, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 02, 2025 | $ 0.00087519 | $ 0.00087519 |
| May 01, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 30, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 29, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 28, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 27, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 26, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 25, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 24, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 23, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 22, 2025 | $ 0.00087519 | $ 0.00087519 |
| Apr 21, 2025 | $ 0.00087519 | $ 0.00087676 |
| Apr 20, 2025 | $ 0.00085169 | $ 0.01192606 |
| Apr 19, 2025 | $ 0.01192606 | $ 0.01469960 |
| Apr 18, 2025 | $ 0.01170728 | $ 0.10915655 |
| Apr 17, 2025 | $ 0.00160031 | $ 0.00160031 |
| Apr 16, 2025 | $ 0.00160031 | $ 0.00160031 |
| Apr 15, 2025 | $ 0.00160031 | $ 0.00355127 |
| Apr 14, 2025 | $ 0.00347426 | $ 0.12511281 |
| Apr 13, 2025 | $ 0.00421296 | $ 0.00421296 |
| Apr 12, 2025 | $ 0.00421296 | $ 0.00421296 |
| Apr 11, 2025 | $ 0.00421296 | $ 0.00421296 |
| Apr 10, 2025 | $ 0.00421296 | $ 0.00421296 |
| Apr 09, 2025 | $ 0.00421296 | $ 0.00421296 |
| Apr 08, 2025 | $ 0.00421296 | $ 0.00428330 |
| Apr 07, 2025 | $ 0.00419754 | $ 0.19816141 |
| Apr 06, 2025 | $ 0.19541118 | $ 0.19892903 |
| Apr 05, 2025 | $ 0.18352139 | $ 0.18352139 |
| Apr 04, 2025 | $ 0.18352139 | $ 0.18352139 |
| Apr 03, 2025 | $ 0.18352139 | $ 0.18352139 |
| Apr 02, 2025 | $ 0.18352139 | $ 0.18352139 |
| Apr 01, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 31, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 30, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 29, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 28, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 27, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 26, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 25, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 24, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 23, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 22, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 21, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 20, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 19, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 18, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 17, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 16, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 15, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 14, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 13, 2025 | $ 0.18352139 | $ 0.18352139 |
| Mar 12, 2025 | $ 0.18352139 | $ 0.18450832 |
| Mar 11, 2025 | $ 0.18396228 | $ 0.18542183 |
| Mar 10, 2025 | $ 0.09152849 | $ 0.10719369 |
| Mar 09, 2025 | $ 0.03963385 | $ 0.16896701 |
| Mar 08, 2025 | $ 0.16896701 | $ 0.16896701 |
| Mar 07, 2025 | $ 0.16896701 | $ 0.16896701 |
| Mar 06, 2025 | $ 0.16896701 | $ 0.16896701 |
| Mar 05, 2025 | $ 0.16896701 | $ 0.16896701 |
| Mar 04, 2025 | $ 0.16577965 | $ 0.16887831 |
| Mar 03, 2025 | $ 0.16194849 | $ 0.16705148 |
| Mar 02, 2025 | $ 0.16681305 | $ 0.16818292 |
| Mar 01, 2025 | $ 0.00402315 | $ 0.00402315 |
| Feb 28, 2025 | $ 0.00402315 | $ 0.11887940 |
| Feb 27, 2025 | $ 0.11878080 | $ 0.20549058 |
| Feb 26, 2025 | $ 0.20422520 | $ 0.21474366 |
| Feb 25, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 24, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 23, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 22, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 21, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 20, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 19, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 18, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 17, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 16, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 15, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 14, 2025 | $ 0.00546096 | $ 0.00546096 |
| Feb 13, 2025 | $ 0.00546096 | $ 0.00559066 |
| Feb 12, 2025 | $ 0.00557986 | $ 0.23740293 |
| Feb 11, 2025 | $ 0.23740293 | $ 0.23740293 |
| Feb 10, 2025 | $ 0.23740293 | $ 0.23740293 |
| Feb 09, 2025 | $ 0.23740293 | $ 0.23740293 |
| Feb 08, 2025 | $ 0.23740293 | $ 0.23740293 |
| Feb 07, 2025 | $ 0.23740293 | $ 0.23740293 |
| Feb 06, 2025 | $ 0.23740293 | $ 0.23740293 |
| Feb 05, 2025 | $ 0.23740293 | $ 0.24025869 |
| Feb 04, 2025 | $ 0.23726629 | $ 0.24730772 |
| Feb 03, 2025 | $ 0.24640381 | $ 0.24912389 |
| Feb 02, 2025 | $ 0.23746948 | $ 0.25439724 |
| Feb 01, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 31, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 30, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 29, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 28, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 27, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 26, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 25, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 24, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 23, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 22, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 21, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 20, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 19, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 18, 2025 | $ 0.25439724 | $ 0.25439724 |
| Jan 17, 2025 | $ 0.25439724 | $ 0.25738198 |
| Jan 16, 2025 | $ 0.24306823 | $ 0.24322595 |
| Jan 15, 2025 | $ 0.22926932 | $ 0.22926932 |
| Jan 14, 2025 | $ 0.22926932 | $ 0.22926932 |
| Jan 13, 2025 | $ 0.22926932 | $ 0.22926932 |
| Jan 12, 2025 | $ 0.22926932 | $ 0.22926932 |
| Jan 11, 2025 | $ 0.22926932 | $ 0.22999615 |
| Jan 10, 2025 | $ 0.15512629 | $ 0.15815267 |
| Jan 09, 2025 | $ 0.00553946 | $ 0.00553946 |
| Jan 08, 2025 | $ 0.00553946 | $ 0.00564020 |
| Jan 07, 2025 | $ 0.00562146 | $ 0.00589632 |
| Jan 06, 2025 | $ 0.00273804 | $ 0.00273804 |
| Jan 05, 2025 | $ 0.00273804 | $ 0.00275777 |
| Jan 04, 2025 | $ 0.00275051 | $ 0.00276436 |
| Jan 03, 2025 | $ 0.00100311 | $ 0.03813522 |
| Jan 02, 2025 | $ 0.03813522 | $ 0.03813522 |
| Jan 01, 2025 | $ 0.03813522 | $ 0.03813522 |
| Dec 31, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 30, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 29, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 28, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 27, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 26, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 25, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 24, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 23, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 22, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 21, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 20, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 19, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 18, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 17, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 16, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 15, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 14, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 13, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 12, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 11, 2024 | $ 0.03813522 | $ 0.03813522 |
| Dec 10, 2024 | $ 0.03813522 | $ 0.03930819 |
| Dec 09, 2024 | $ 0.03898858 | $ 0.03928767 |
| Dec 08, 2024 | $ 0.02846113 | $ 0.02846113 |
| Dec 07, 2024 | $ 0.02846113 | $ 0.02846113 |
| Dec 06, 2024 | $ 0.02846113 | $ 0.02846113 |
| Dec 05, 2024 | $ 0.02846113 | $ 0.02846113 |
| Dec 04, 2024 | $ 0.02846113 | $ 0.02846113 |
| Dec 03, 2024 | $ 0.02846113 | $ 0.02846113 |
| Dec 02, 2024 | $ 0.02846113 | $ 0.02846113 |
| Dec 01, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 30, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 29, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 28, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 27, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 26, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 25, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 24, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 23, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 22, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 21, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 20, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 19, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 18, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 17, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 16, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 15, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 14, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 13, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 12, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 11, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 10, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 09, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 08, 2024 | $ 0.02846113 | $ 0.02846113 |
| Nov 07, 2024 | $ 0.02846113 | $ 0.02889157 |
| Nov 06, 2024 | $ 0.02874393 | $ 0.03014230 |
| Nov 05, 2024 | $ 0.02843228 | $ 0.02887898 |
| Nov 04, 2024 | $ 0.00074942 | $ 0.01986344 |
| Nov 03, 2024 | $ 0.01309076 | $ 0.01309076 |
| Nov 02, 2024 | $ 0.01309076 | $ 0.01309076 |
| Nov 01, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 31, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 30, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 29, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 28, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 27, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 26, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 25, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 24, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 23, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 22, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 21, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 20, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 19, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 18, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 17, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 16, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 15, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 14, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 13, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 12, 2024 | $ 0.01309076 | $ 0.01309076 |
| Oct 11, 2024 | $ 0.01309076 | $ 0.01309098 |
| Oct 10, 2024 | $ 0.01266836 | $ 0.01266871 |
| Oct 09, 2024 | $ 0.00933418 | $ 0.02894738 |
| Oct 08, 2024 | $ 0.00205064 | $ 0.00266512 |
| Oct 07, 2024 | $ 0.00266512 | $ 0.00266512 |
| Oct 06, 2024 | $ 0.00266512 | $ 0.00266512 |
| Oct 05, 2024 | $ 0.00266512 | $ 0.00266512 |
| Oct 04, 2024 | $ 0.00266512 | $ 0.00266512 |
| Oct 03, 2024 | $ 0.00266512 | $ 0.00266512 |
| Oct 02, 2024 | $ 0.00266512 | $ 0.00266512 |
| Oct 01, 2024 | $ 0.00266512 | $ 0.00266512 |
| Sep 30, 2024 | $ 0.00266512 | $ 0.00266512 |
| Sep 29, 2024 | $ 0.00266512 | $ 0.00266512 |
| Sep 28, 2024 | $ 0.00266512 | $ 0.00266512 |
| Sep 27, 2024 | $ 0.00266512 | $ 0.00266512 |
| Sep 26, 2024 | $ 0.00266512 | $ 0.00266512 |
| Sep 25, 2024 | $ 0.00266512 | $ 0.00266512 |
| Sep 24, 2024 | $ 0.00266512 | $ 0.00268521 |
| Sep 23, 2024 | $ 0.00265983 | $ 0.00267994 |
| Sep 22, 2024 | $ 0.00247537 | $ 0.00247537 |
| Sep 21, 2024 | $ 0.00247537 | $ 0.00247537 |
| Sep 20, 2024 | $ 0.00247537 | $ 0.00247537 |
| Sep 19, 2024 | $ 0.00247537 | $ 0.00247537 |
| Sep 18, 2024 | $ 0.00247537 | $ 0.00247537 |
| Sep 17, 2024 | $ 0.00247537 | $ 0.00247537 |
| Sep 16, 2024 | $ 0.00247537 | $ 0.00247537 |
| Sep 15, 2024 | $ 0.00247537 | $ 0.00247537 |
| Sep 14, 2024 | $ 0.00247537 | $ 0.00248645 |
| Sep 13, 2024 | $ 0.00248355 | $ 0.00248686 |
| Sep 12, 2024 | $ 0.00228354 | $ 0.00228354 |
| Sep 11, 2024 | $ 0.00228354 | $ 0.00228354 |
| Sep 10, 2024 | $ 0.00228354 | $ 0.00229656 |
| Sep 09, 2024 | $ 0.00228156 | $ 0.00412718 |
| Sep 08, 2024 | $ 0.00405974 | $ 0.00409285 |
| Sep 07, 2024 | $ 0.00400897 | $ 0.00405835 |
| Sep 06, 2024 | $ 0.00399371 | $ 0.00420475 |
| Sep 05, 2024 | $ 0.00420475 | $ 0.00461422 |
| Sep 04, 2024 | $ 0.00460457 | $ 0.00538419 |
| Sep 03, 2024 | $ 0.00367734 | $ 0.00403227 |
| Sep 02, 2024 | $ 0.00206972 | $ 0.00207995 |
| Sep 01, 2024 | $ 0.00207125 | $ 0.00207125 |
| Aug 31, 2024 | $ 0.00207125 | $ 0.00208079 |
| Aug 30, 2024 | $ 0.00207024 | $ 0.01115160 |
| Aug 29, 2024 | $ 0.01115160 | $ 0.01115160 |
| Aug 28, 2024 | $ 0.01115160 | $ 0.01116970 |
| Aug 27, 2024 | $ 0.00633586 | $ 0.00677799 |
| Aug 26, 2024 | $ 0.00625770 | $ 0.00625770 |
| Aug 25, 2024 | $ 0.00625770 | $ 0.00625770 |
| Aug 24, 2024 | $ 0.00625770 | $ 0.01424975 |
| Aug 23, 2024 | $ 0.00948016 | $ 0.01153348 |
| Aug 22, 2024 | $ 0.00241487 | $ 0.00408172 |
| Aug 21, 2024 | $ 0.00314755 | $ 0.00314755 |
| Aug 20, 2024 | $ 0.00314755 | $ 0.00314755 |
| Aug 19, 2024 | $ 0.00314755 | $ 0.00314755 |
| Aug 18, 2024 | $ 0.00314755 | $ 0.00314755 |
| Aug 17, 2024 | $ 0.00314755 | $ 0.00314755 |
| Aug 16, 2024 | $ 0.00314755 | $ 0.00318471 |
| Aug 15, 2024 | $ 0.00312049 | $ 0.00324570 |
| Aug 14, 2024 | $ 0.00297313 | $ 0.00297313 |
| Aug 13, 2024 | $ 0.00297313 | $ 0.00299607 |
| Aug 12, 2024 | $ 0.00296805 | $ 0.00388580 |
| Aug 11, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 10, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 09, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 08, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 07, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 06, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 05, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 04, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 03, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 02, 2024 | $ 0.00388580 | $ 0.00388580 |
| Aug 01, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 31, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 30, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 29, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 28, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 27, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 26, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 25, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 24, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 23, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 22, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 21, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 20, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 19, 2024 | $ 0.00388580 | $ 0.00388580 |
| Jul 18, 2024 | $ 0.00388580 | $ 0.00453073 |
| Jul 17, 2024 | $ 0.00446575 | $ 0.00483492 |
| Jul 16, 2024 | $ 0.00347293 | $ 0.00347293 |
| Jul 15, 2024 | $ 0.00347293 | $ 0.00347293 |
| Jul 14, 2024 | $ 0.00347293 | $ 0.00347293 |
| Jul 13, 2024 | $ 0.00347293 | $ 0.00347293 |
| Jul 12, 2024 | $ 0.00347293 | $ 0.00347293 |
| Jul 11, 2024 | $ 0.00347293 | $ 0.00347293 |
| Jul 10, 2024 | $ 0.00347293 | $ 0.00435670 |
| Jul 09, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jul 08, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jul 07, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jul 06, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jul 05, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jul 04, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jul 03, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jul 02, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jul 01, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jun 30, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jun 29, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jun 28, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jun 27, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jun 26, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jun 25, 2024 | $ 0.00435670 | $ 0.00435670 |
| Jun 24, 2024 | $ 0.00435670 | $ 0.00443284 |
| Jun 23, 2024 | $ 0.00442468 | $ 0.00982770 |
| Jun 22, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 21, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 20, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 19, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 18, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 17, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 16, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 15, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 14, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 13, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 12, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 11, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 10, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 09, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 08, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 07, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 06, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 05, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 04, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 03, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 02, 2024 | $ 0.00982770 | $ 0.00982770 |
| Jun 01, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 31, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 30, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 29, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 28, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 27, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 26, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 25, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 24, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 23, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 22, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 21, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 20, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 19, 2024 | $ 0.00982770 | $ 0.00982770 |
| May 18, 2024 | $ 0.00982770 | $ 0.00990543 |
| May 17, 2024 | $ 0.00986031 | $ 0.00986123 |
| May 16, 2024 | $ 0.00314382 | $ 0.00314382 |
| May 15, 2024 | $ 0.00314382 | $ 0.00314382 |
| May 14, 2024 | $ 0.00314382 | $ 0.00314382 |
| May 13, 2024 | $ 0.00314382 | $ 0.00317128 |
| May 12, 2024 | $ 0.00307313 | $ 0.00614331 |
| May 11, 2024 | $ 0.00614331 | $ 0.00614331 |
| May 10, 2024 | $ 0.00614331 | $ 0.00640903 |
| May 09, 2024 | $ 0.00636999 | $ 0.01134234 |
| May 08, 2024 | $ 0.01134234 | $ 0.01134234 |
| May 07, 2024 | $ 0.01134234 | $ 0.01144349 |
| May 06, 2024 | $ 0.01130494 | $ 0.01171909 |
| May 05, 2024 | $ 0.01146066 | $ 0.01149631 |
| May 04, 2024 | $ 0.00235518 | $ 0.00235518 |
| May 03, 2024 | $ 0.00235518 | $ 0.00235518 |
| May 02, 2024 | $ 0.00235518 | $ 0.00235518 |
| May 01, 2024 | $ 0.00235518 | $ 0.00235518 |
| Apr 30, 2024 | $ 0.00235518 | $ 0.00235518 |
| Apr 29, 2024 | $ 0.00235518 | $ 0.00235518 |
| Apr 28, 2024 | $ 0.00235518 | $ 0.00236678 |
| Apr 27, 2024 | $ 0.00230937 | $ 0.00335024 |
| Apr 26, 2024 | $ 0.00335024 | $ 0.00335024 |
| Apr 25, 2024 | $ 0.00335024 | $ 0.00335024 |
| Apr 24, 2024 | $ 0.00335024 | $ 0.00352176 |
| Apr 23, 2024 | $ 0.00344567 | $ 0.00540432 |
| Apr 22, 2024 | $ 0.00484788 | $ 0.00484788 |
| Apr 21, 2024 | $ 0.00484788 | $ 0.00484788 |
| Apr 20, 2024 | $ 0.00484788 | $ 0.00484788 |
| Apr 19, 2024 | $ 0.00484788 | $ 0.00484788 |
| Apr 18, 2024 | $ 0.00484788 | $ 0.00484788 |
| Apr 17, 2024 | $ 0.00484788 | $ 0.00496347 |
| Apr 16, 2024 | $ 0.00490758 | $ 0.00495394 |
| Apr 15, 2024 | $ 0.00435762 | $ 0.00435762 |
| Apr 14, 2024 | $ 0.00435762 | $ 0.00435762 |
| Apr 13, 2024 | $ 0.00435762 | $ 0.00435762 |
| Apr 12, 2024 | $ 0.00435762 | $ 0.00435762 |
| Apr 11, 2024 | $ 0.00435762 | $ 0.00435762 |
| Apr 10, 2024 | $ 0.00435762 | $ 0.00435762 |
| Apr 09, 2024 | $ 0.00435762 | $ 0.00435762 |
| Apr 08, 2024 | $ 0.00435762 | $ 0.00436348 |
| Apr 07, 2024 | $ 0.00414405 | $ 0.00939035 |
| Apr 06, 2024 | $ 0.00939035 | $ 0.00939035 |
| Apr 05, 2024 | $ 0.00939035 | $ 0.00939035 |
| Apr 04, 2024 | $ 0.00939035 | $ 0.00939035 |
| Apr 03, 2024 | $ 0.00939035 | $ 0.00939035 |
| Apr 02, 2024 | $ 0.00939035 | $ 0.00939035 |
| Apr 01, 2024 | $ 0.00939035 | $ 0.00939035 |
| Mar 31, 2024 | $ 0.00939035 | $ 0.00939035 |
| Mar 30, 2024 | $ 0.00939035 | $ 0.00939035 |
| Mar 29, 2024 | $ 0.00939035 | $ 0.00950294 |
| Mar 28, 2024 | $ 0.00948074 | $ 0.00957626 |
| Mar 27, 2024 | $ 0.00452899 | $ 0.00452899 |
| Mar 26, 2024 | $ 0.00452899 | $ 0.00452899 |
| Mar 25, 2024 | $ 0.00452899 | $ 0.00452899 |
| Mar 24, 2024 | $ 0.00452899 | $ 0.00452899 |
| Mar 23, 2024 | $ 0.00452899 | $ 0.00452899 |
| Mar 22, 2024 | $ 0.00452899 | $ 0.00452899 |
| Mar 21, 2024 | $ 0.00452899 | $ 0.00452899 |
| Mar 20, 2024 | $ 0.00452899 | $ 0.00454278 |
| Mar 19, 2024 | $ 0.00404402 | $ 0.00468170 |
| Mar 18, 2024 | $ 0.00468170 | $ 0.00468170 |
| Mar 17, 2024 | $ 0.00468170 | $ 0.00468170 |
| Mar 16, 2024 | $ 0.00468170 | $ 0.00483836 |
| Mar 15, 2024 | $ 0.00478145 | $ 0.00503175 |
| Mar 14, 2024 | $ 0.00496989 | $ 0.00505933 |
| Mar 13, 2024 | $ 0.00419372 | $ 0.01253540 |
| Mar 12, 2024 | $ 0.00756625 | $ 0.00756625 |
| Mar 11, 2024 | $ 0.00756625 | $ 0.00756625 |
| Mar 10, 2024 | $ 0.00756625 | $ 0.00759997 |
| Mar 09, 2024 | $ 0.00746243 | $ 0.00747067 |
| Mar 08, 2024 | $ 0.00537871 | $ 0.01136733 |
| Mar 07, 2024 | $ 0.01136733 | $ 0.01139291 |
| Mar 06, 2024 | $ 0.01123949 | $ 0.01217583 |
| Mar 05, 2024 | $ 0.01217583 | $ 0.01217583 |
| Mar 04, 2024 | $ 0.01217583 | $ 0.01222888 |
| Mar 03, 2024 | $ 0.01143221 | $ 0.01144725 |
| Mar 02, 2024 | $ 0.01120598 | $ 0.01120598 |
| Mar 01, 2024 | $ 0.01120598 | $ 0.01134356 |
| Feb 29, 2024 | $ 0.01108702 | $ 0.01128075 |
| Feb 28, 2024 | $ 0.00870694 | $ 0.00870694 |
| Feb 27, 2024 | $ 0.00870694 | $ 0.00870694 |
| Feb 26, 2024 | $ 0.00870694 | $ 0.00870694 |
| Feb 25, 2024 | $ 0.00870694 | $ 0.00870694 |
| Feb 24, 2024 | $ 0.00870694 | $ 0.00870694 |
| Feb 23, 2024 | $ 0.00870694 | $ 0.00880763 |
| Feb 22, 2024 | $ 0.00877419 | $ 0.01028538 |
| Feb 21, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 20, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 19, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 18, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 17, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 16, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 15, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 14, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 13, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 12, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 11, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 10, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 09, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 08, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 07, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 06, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 05, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 04, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 03, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 02, 2024 | $ 0.01022852 | $ 0.01022852 |
| Feb 01, 2024 | $ 0.01022852 | $ 0.01022852 |
| Jan 31, 2024 | $ 0.01022852 | $ 0.01022852 |
| Jan 30, 2024 | $ 0.01022852 | $ 0.01022852 |
| Jan 29, 2024 | $ 0.01022852 | $ 0.01022852 |
| Jan 28, 2024 | $ 0.01022852 | $ 0.01022852 |
| Jan 27, 2024 | $ 0.01022852 | $ 0.01022852 |
| Jan 26, 2024 | $ 0.01022852 | $ 0.01022852 |
| Jan 25, 2024 | $ 0.01022852 | $ 0.01035291 |
| Jan 24, 2024 | $ 0.01030038 | $ 0.01032341 |
| Jan 23, 2024 | $ 0.00888736 | $ 0.00888736 |
| Jan 22, 2024 | $ 0.00888736 | $ 0.00888736 |
| Jan 21, 2024 | $ 0.00888736 | $ 0.00888736 |
| Jan 20, 2024 | $ 0.00888736 | $ 0.00888736 |
| Jan 19, 2024 | $ 0.00888736 | $ 0.00888736 |
| Jan 18, 2024 | $ 0.00888736 | $ 0.00888736 |
| Jan 17, 2024 | $ 0.00888736 | $ 0.00888736 |
| Jan 16, 2024 | $ 0.00888736 | $ 0.00888736 |
| Jan 15, 2024 | $ 0.00888736 | $ 0.00896413 |
| Jan 14, 2024 | $ 0.00868993 | $ 0.00887151 |
| Jan 13, 2024 | $ 0.00887151 | $ 0.00894768 |
| Jan 12, 2024 | $ 0.00886292 | $ 0.00970006 |
| Jan 11, 2024 | $ 0.00970006 | $ 0.01027185 |
| Jan 10, 2024 | $ 0.00980610 | $ 0.01075370 |
| Jan 09, 2024 | $ 0.01075370 | $ 0.01075370 |
| Jan 08, 2024 | $ 0.01075370 | $ 0.01075370 |
| Jan 07, 2024 | $ 0.01075370 | $ 0.01075370 |
| Jan 06, 2024 | $ 0.01075370 | $ 0.01088182 |
| Jan 05, 2024 | $ 0.01086301 | $ 0.01544495 |
| Jan 04, 2024 | $ 0.01544495 | $ 0.01558900 |
| Jan 03, 2024 | $ 0.01538160 | $ 0.01562893 |
| Jan 02, 2024 | $ 0.01329894 | $ 0.01395582 |
| Jan 01, 2024 | $ 0.01322036 | $ 0.01448504 |
| Dec 28, 2023 | $ 0.01704862 | $ 0.02321664 |
| Dec 27, 2023 | $ 0.02321664 | $ 0.02321664 |
| Dec 26, 2023 | $ 0.02321664 | $ 0.02321664 |
| Dec 25, 2023 | $ 0.02321664 | $ 0.02321664 |
| Dec 24, 2023 | $ 0.02321664 | $ 0.02321664 |
| Dec 16, 2023 | $ 0.02321457 | $ 0.02321457 |
| Dec 15, 2023 | $ 0.02321457 | $ 0.02321457 |
| Dec 14, 2023 | $ 0.02321457 | $ 0.02321457 |
| Dec 13, 2023 | $ 0.02321457 | $ 0.02329382 |
| Dec 12, 2023 | $ 0.02251172 | $ 0.02398054 |
| Dec 11, 2023 | $ 0.02398054 | $ 0.02398054 |
| Dec 10, 2023 | $ 0.02398054 | $ 0.02398054 |
| Dec 09, 2023 | $ 0.02398054 | $ 0.02398054 |
| Dec 08, 2023 | $ 0.02398054 | $ 0.02398054 |
| Dec 07, 2023 | $ 0.02398054 | $ 0.02398054 |
| Dec 06, 2023 | $ 0.02398054 | $ 0.02408877 |
| Dec 05, 2023 | $ 0.02398203 | $ 0.02417477 |
| Dec 04, 2023 | $ 0.02042061 | $ 0.02042061 |
| Dec 03, 2023 | $ 0.02042061 | $ 0.02042061 |
| Dec 02, 2023 | $ 0.02042061 | $ 0.02042061 |
| Dec 01, 2023 | $ 0.02042061 | $ 0.02042061 |
| Nov 30, 2023 | $ 0.02042061 | $ 0.02042061 |
| Nov 29, 2023 | $ 0.02042061 | $ 0.02042061 |
| Nov 28, 2023 | $ 0.02042061 | $ 0.02057816 |
| Nov 27, 2023 | $ 0.02052065 | $ 0.02121441 |
| Nov 26, 2023 | $ 0.02121441 | $ 0.02121441 |
| Nov 25, 2023 | $ 0.02121441 | $ 0.02121441 |
| Nov 24, 2023 | $ 0.02121441 | $ 0.02127875 |
| Nov 23, 2023 | $ 0.02089225 | $ 0.02215732 |
| Nov 22, 2023 | $ 0.02208595 | $ 0.02240863 |
| Nov 21, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 20, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 19, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 18, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 17, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 16, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 15, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 14, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 13, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 12, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 11, 2023 | $ 0.02198347 | $ 0.02198347 |
| Nov 10, 2023 | $ 0.02198347 | $ 0.02214580 |
| Nov 09, 2023 | $ 0.02202069 | $ 0.02470397 |
| Nov 08, 2023 | $ 0.02470397 | $ 0.02482998 |
| Nov 07, 2023 | $ 0.02480405 | $ 0.02515148 |
| Nov 06, 2023 | $ 0.02102344 | $ 0.02470110 |
| Nov 05, 2023 | $ 0.02453302 | $ 0.05468856 |
| Nov 04, 2023 | $ 0.05431588 | $ 0.05458973 |
| Nov 03, 2023 | $ 0.02087136 | $ 0.05290324 |
| Nov 02, 2023 | $ 0.05290324 | $ 0.05290324 |
| Nov 01, 2023 | $ 0.05290324 | $ 0.05290324 |
| Oct 31, 2023 | $ 0.05290324 | $ 0.05290324 |
| Oct 30, 2023 | $ 0.05290324 | $ 0.05290324 |
| Oct 29, 2023 | $ 0.05290324 | $ 0.05290324 |
| Oct 28, 2023 | $ 0.05290324 | $ 0.05324107 |
| Oct 27, 2023 | $ 0.05249067 | $ 0.05253984 |
| Oct 26, 2023 | $ 0.02220447 | $ 0.04687177 |
| Oct 25, 2023 | $ 0.01873312 | $ 0.02984078 |
| Oct 24, 2023 | $ 0.02984078 | $ 0.02984078 |
| Oct 23, 2023 | $ 0.02984078 | $ 0.02984078 |
| Oct 22, 2023 | $ 0.02984078 | $ 0.02984078 |
| Oct 21, 2023 | $ 0.02984078 | $ 0.02994757 |
| Oct 20, 2023 | $ 0.02965391 | $ 0.02975285 |
| Oct 19, 2023 | $ 0.02826561 | $ 0.02826561 |
| Oct 18, 2023 | $ 0.02826561 | $ 0.02826561 |
| Oct 17, 2023 | $ 0.02826561 | $ 0.02853596 |
| Oct 16, 2023 | $ 0.02849174 | $ 0.03065418 |
| Oct 15, 2023 | $ 0.03065418 | $ 0.03065418 |
| Oct 14, 2023 | $ 0.03065418 | $ 0.03065418 |
| Oct 13, 2023 | $ 0.03065418 | $ 0.03083883 |
| Oct 12, 2023 | $ 0.02691680 | $ 0.02692662 |
| Oct 11, 2023 | $ 0.01488721 | $ 0.01513639 |
| Oct 10, 2023 | $ 0.01490335 | $ 0.01950237 |
| Oct 09, 2023 | $ 0.01950237 | $ 0.01950237 |
| Oct 08, 2023 | $ 0.01950237 | $ 0.01950237 |
| Oct 07, 2023 | $ 0.01950237 | $ 0.01950237 |
| Oct 06, 2023 | $ 0.01950237 | $ 0.01963612 |
| Oct 05, 2023 | $ 0.01918846 | $ 0.01927754 |
| Oct 04, 2023 | $ 0.01885044 | $ 0.01885044 |
| Oct 03, 2023 | $ 0.01885044 | $ 0.01885044 |
| Oct 02, 2023 | $ 0.01885044 | $ 0.01885044 |
| Oct 01, 2023 | $ 0.01885044 | $ 0.01885044 |
| Sep 30, 2023 | $ 0.01885044 | $ 0.01885044 |
| Sep 29, 2023 | $ 0.01885044 | $ 0.01904875 |
| Sep 28, 2023 | $ 0.01891996 | $ 0.01909850 |
| Sep 27, 2023 | $ 0.01450980 | $ 0.01450980 |
| Sep 26, 2023 | $ 0.01450980 | $ 0.01450980 |
| Sep 25, 2023 | $ 0.01450980 | $ 0.01450980 |
| Sep 24, 2023 | $ 0.01450980 | $ 0.01453921 |
| Sep 23, 2023 | $ 0.01451592 | $ 0.02922407 |
| Sep 22, 2023 | $ 0.02918895 | $ 0.04567621 |
| Sep 21, 2023 | $ 0.02172947 | $ 0.02172947 |
| Sep 20, 2023 | $ 0.02172947 | $ 0.02172947 |
| Sep 19, 2023 | $ 0.02172947 | $ 0.02172947 |
| Sep 18, 2023 | $ 0.02172947 | $ 0.02172947 |
| Sep 17, 2023 | $ 0.02172947 | $ 0.02172947 |
| Sep 16, 2023 | $ 0.02172947 | $ 0.02172947 |
| Jun 13, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 12, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 11, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 10, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 09, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 08, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 07, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 06, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 05, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 04, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 03, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 02, 2023 | $ 0.01175282 | $ 0.01175282 |
| Jun 01, 2023 | $ 0.01175282 | $ 0.01175282 |
| May 31, 2023 | $ 0.01175282 | $ 0.01175282 |
| May 30, 2023 | $ 0.01175282 | $ 0.01175282 |
| May 29, 2023 | $ 0.01175282 | $ 0.01175282 |
| May 28, 2023 | $ 0.01175282 | $ 0.01175282 |
| May 27, 2023 | $ 0.01175282 | $ 0.01175282 |
| May 26, 2023 | $ 0.01175282 | $ 0.01175282 |
| May 25, 2023 | $ 0.01175282 | $ 0.01189805 |
| May 24, 2023 | $ 0.01186399 | $ 0.01278759 |
| May 23, 2023 | $ 0.01278759 | $ 0.01278759 |
| May 22, 2023 | $ 0.01278759 | $ 0.01278759 |
| May 21, 2023 | $ 0.01278759 | $ 0.01278759 |
| May 20, 2023 | $ 0.01278759 | $ 0.01278759 |
| May 19, 2023 | $ 0.01278759 | $ 0.01278759 |
| May 18, 2023 | $ 0.01278759 | $ 0.01278759 |
| May 17, 2023 | $ 0.01278759 | $ 0.01595196 |
| May 16, 2023 | $ 0.01513427 | $ 0.03375655 |
| May 15, 2023 | $ 0.01554516 | $ 0.01840029 |
| May 14, 2023 | $ 0.01315609 | $ 0.01337567 |
| May 13, 2023 | $ 0.01315827 | $ 0.04099577 |
| May 12, 2023 | $ 0.01438596 | $ 0.01438596 |
| May 11, 2023 | $ 0.01438596 | $ 0.01438596 |
| May 10, 2023 | $ 0.01438596 | $ 0.01444294 |
| May 09, 2023 | $ 0.01412187 | $ 0.01600892 |
| May 08, 2023 | $ 0.01600892 | $ 0.01600892 |
| May 07, 2023 | $ 0.01600892 | $ 0.01600892 |
| May 06, 2023 | $ 0.01600892 | $ 0.01600892 |
| May 05, 2023 | $ 0.01600892 | $ 0.01600892 |
| May 04, 2023 | $ 0.01600892 | $ 0.01600892 |
| May 03, 2023 | $ 0.01600892 | $ 0.01600892 |
| May 02, 2023 | $ 0.01600892 | $ 0.01600892 |
| May 01, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 30, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 29, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 28, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 27, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 26, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 25, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 24, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 23, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 22, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 21, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 20, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 19, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 18, 2023 | $ 0.01600892 | $ 0.01600892 |
| Apr 17, 2023 | $ 0.01600892 | $ 0.01642178 |
| Apr 16, 2023 | $ 0.01641970 | $ 0.01654713 |
| Apr 15, 2023 | $ 0.01562256 | $ 0.01562256 |
| Apr 14, 2023 | $ 0.01562256 | $ 0.01562256 |
| Apr 13, 2023 | $ 0.01562256 | $ 0.01562256 |
| Apr 12, 2023 | $ 0.01562256 | $ 0.01565737 |
| Apr 11, 2023 | $ 0.01554960 | $ 0.01991754 |
| Apr 10, 2023 | $ 0.01991754 | $ 0.01991754 |
| Apr 09, 2023 | $ 0.01991754 | $ 0.01991754 |
| Apr 08, 2023 | $ 0.01991754 | $ 0.01991754 |
| Apr 07, 2023 | $ 0.01991754 | $ 0.01991754 |
| Apr 06, 2023 | $ 0.01991754 | $ 0.01991754 |
| Apr 05, 2023 | $ 0.01991754 | $ 0.01991754 |
| Apr 03, 2023 | $ 0.01991754 | $ 0.01991754 |
| Apr 02, 2023 | $ 0.01991754 | $ 0.01991754 |
| Apr 01, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 31, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 30, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 29, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 28, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 27, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 26, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 25, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 24, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 23, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 22, 2023 | $ 0.01991754 | $ 0.01991754 |
| Mar 21, 2023 | $ 0.01991754 | $ 0.01992511 |
| Mar 19, 2023 | $ 0.02802676 | $ 0.02839903 |
| Mar 18, 2023 | $ 0.01657717 | $ 0.01668154 |
| Mar 17, 2023 | $ 0.01512828 | $ 0.04432222 |
| Mar 16, 2023 | $ 0.04432222 | $ 0.04432222 |
| Mar 15, 2023 | $ 0.04432222 | $ 0.04432222 |
| Mar 14, 2023 | $ 0.04432222 | $ 0.04731620 |
| Mar 12, 2023 | $ 0.02512521 | $ 0.02518353 |
| Mar 11, 2023 | $ 0.02309051 | $ 0.03670514 |
| Mar 10, 2023 | $ 0.02532123 | $ 0.02713230 |
| Mar 09, 2023 | $ 0.02713230 | $ 0.03906446 |
| Mar 08, 2023 | $ 0.03889351 | $ 0.04471657 |
| Mar 07, 2023 | $ 0.04471657 | $ 0.04505005 |
| Mar 06, 2023 | $ 0.04479790 | $ 0.04516341 |
| Mar 05, 2023 | $ 0.04444271 | $ 0.04444271 |
| Mar 04, 2023 | $ 0.04444271 | $ 0.04478601 |
| Mar 03, 2023 | $ 0.04467884 | $ 0.04493812 |
| Mar 02, 2023 | $ 0.04189880 | $ 0.04265404 |
| Mar 01, 2023 | $ 0.04239836 | $ 0.04256766 |
| Feb 28, 2023 | $ 0.03932250 | $ 0.04554414 |
| Feb 27, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 26, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 25, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 24, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 23, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 22, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 21, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 20, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 19, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 18, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 17, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 16, 2023 | $ 0.04554414 | $ 0.04554414 |
| Feb 15, 2023 | $ 0.04554414 | $ 0.04578497 |
| Feb 14, 2023 | $ 0.04439086 | $ 0.04455836 |
| Feb 13, 2023 | $ 0.04355903 | $ 0.04366651 |
| Feb 12, 2023 | $ 0.04336222 | $ 0.04336222 |
| Feb 11, 2023 | $ 0.04336222 | $ 0.04350301 |
| Feb 10, 2023 | $ 0.04324289 | $ 0.04385714 |
| Feb 09, 2023 | $ 0.04356275 | $ 0.04637802 |
| Feb 08, 2023 | $ 0.04637802 | $ 0.04637802 |
| Feb 07, 2023 | $ 0.04637802 | $ 0.04663314 |
| Feb 06, 2023 | $ 0.04549261 | $ 0.04621446 |
| Feb 05, 2023 | $ 0.04585166 | $ 0.04680952 |
| Feb 04, 2023 | $ 0.04431969 | $ 0.04479228 |
| Feb 03, 2023 | $ 0.04452884 | $ 0.04504104 |
| Feb 02, 2023 | $ 0.04163377 | $ 0.04163377 |
| Feb 01, 2023 | $ 0.04163377 | $ 0.04170783 |
| Jan 31, 2023 | $ 0.04163676 | $ 0.04827986 |
| Jan 30, 2023 | $ 0.04827986 | $ 0.04827986 |
| Jan 29, 2023 | $ 0.04827986 | $ 0.04827986 |
| Jan 28, 2023 | $ 0.04827986 | $ 0.04865246 |
| Jan 27, 2023 | $ 0.04843473 | $ 0.04845646 |
| Jan 26, 2023 | $ 0.04011932 | $ 0.04383325 |
| Jan 25, 2023 | $ 0.04383325 | $ 0.04383325 |
| Jan 24, 2023 | $ 0.04383325 | $ 0.04383325 |
| Jan 23, 2023 | $ 0.04383325 | $ 0.04383325 |
| Jan 22, 2023 | $ 0.04315973 | $ 0.04383446 |
| Jan 21, 2023 | $ 0.03984210 | $ 0.03984210 |
| Jan 20, 2023 | $ 0.03984210 | $ 0.03984210 |
| Jan 19, 2023 | $ 0.03984210 | $ 0.03984210 |
| Jan 18, 2023 | $ 0.03984210 | $ 0.03984210 |
| Jan 17, 2023 | $ 0.03984210 | $ 0.03984210 |
| Jan 16, 2023 | $ 0.03984210 | $ 0.03984210 |
| Jan 15, 2023 | $ 0.03984210 | $ 0.04004227 |
| Jan 14, 2023 | $ 0.03997047 | $ 0.05314472 |
| Jan 13, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 12, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 11, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 10, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 09, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 08, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 07, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 06, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 05, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 04, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 03, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 02, 2023 | $ 0.04587778 | $ 0.04587778 |
| Jan 01, 2023 | $ 0.04587778 | $ 0.04587778 |
| Dec 31, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 30, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 29, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 28, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 27, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 26, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 25, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 24, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 23, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 22, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 21, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 20, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 19, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 18, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 17, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 16, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 15, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 14, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 13, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 11, 2022 | $ 0.04587778 | $ 0.04587778 |
| Dec 10, 2022 | $ 0.04587778 | $ 0.04587904 |
| Dec 09, 2022 | $ 0.04573139 | $ 0.05126264 |
| Dec 08, 2022 | $ 0.04410951 | $ 0.05052054 |
| Dec 07, 2022 | $ 0.04094627 | $ 0.04111102 |
| Dec 06, 2022 | $ 0.04101318 | $ 0.05127562 |
| Dec 05, 2022 | $ 0.05090688 | $ 0.05135454 |
| Dec 04, 2022 | $ 0.02986334 | $ 0.03400982 |
| Dec 03, 2022 | $ 0.03080855 | $ 0.03114785 |
| Dec 02, 2022 | $ 0.03107188 | $ 0.04402452 |
| Dec 01, 2022 | $ 0.04402452 | $ 0.04482508 |
| Nov 30, 2022 | $ 0.04463271 | $ 0.04478721 |
| Nov 29, 2022 | $ 0.04296508 | $ 0.04296508 |
| Nov 28, 2022 | $ 0.04296508 | $ 0.04296508 |
| Nov 27, 2022 | $ 0.04296508 | $ 0.04296508 |
| Nov 26, 2022 | $ 0.04296508 | $ 0.04341997 |
| Nov 25, 2022 | $ 0.04294522 | $ 0.04619586 |
| Nov 24, 2022 | $ 0.04616935 | $ 0.05088759 |
| Nov 23, 2022 | $ 0.05011357 | $ 0.05011357 |
| Nov 22, 2022 | $ 0.05011357 | $ 0.05077507 |
| Nov 21, 2022 | $ 0.05022823 | $ 0.05178990 |
| Nov 20, 2022 | $ 0.05059163 | $ 0.05059163 |
| Nov 19, 2022 | $ 0.05059163 | $ 0.05059163 |
| Nov 18, 2022 | $ 0.05059163 | $ 0.05059163 |
| Nov 17, 2022 | $ 0.05059163 | $ 0.05059163 |
| Nov 16, 2022 | $ 0.05059163 | $ 0.05132693 |
| Nov 15, 2022 | $ 0.05102691 | $ 0.05167474 |
| Nov 14, 2022 | $ 0.05017766 | $ 0.05052853 |
| Nov 13, 2022 | $ 0.03876998 | $ 0.03941052 |
| Nov 12, 2022 | $ 0.03907108 | $ 0.04699359 |
| Nov 11, 2022 | $ 0.04699359 | $ 0.04699359 |
| Nov 10, 2022 | $ 0.04699359 | $ 0.04699359 |
| Nov 09, 2022 | $ 0.04699359 | $ 0.04699359 |
| Nov 08, 2022 | $ 0.04699359 | $ 0.04928106 |
| Nov 07, 2022 | $ 0.04910143 | $ 0.04979508 |
| Nov 06, 2022 | $ 0.03987962 | $ 0.03987962 |
| Nov 05, 2022 | $ 0.03987962 | $ 0.03987962 |
| Nov 03, 2022 | $ 0.03987962 | $ 0.03993335 |
| Nov 02, 2022 | $ 0.03947970 | $ 0.04528572 |
| Nov 01, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 31, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 30, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 29, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 28, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 27, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 26, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 25, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 24, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 23, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 22, 2022 | $ 0.04528572 | $ 0.04528572 |
| Oct 21, 2022 | $ 0.04528572 | $ 0.04558928 |
| Oct 20, 2022 | $ 0.04539992 | $ 0.04680592 |
| Oct 19, 2022 | $ 0.04680592 | $ 0.04680592 |
| Oct 18, 2022 | $ 0.04680592 | $ 0.04680592 |
| Oct 17, 2022 | $ 0.04680592 | $ 0.04680592 |
| Oct 16, 2022 | $ 0.04680592 | $ 0.04680592 |
| Oct 15, 2022 | $ 0.04680592 | $ 0.04680592 |
| Oct 14, 2022 | $ 0.04680592 | $ 0.04753872 |
| Oct 13, 2022 | $ 0.04620417 | $ 0.04646493 |
| Oct 12, 2022 | $ 0.04566664 | $ 0.04582249 |
| Oct 11, 2022 | $ 0.04051881 | $ 0.04051881 |
| Oct 10, 2022 | $ 0.04051881 | $ 0.04093975 |
| Oct 09, 2022 | $ 0.04077322 | $ 0.04100937 |
| Oct 08, 2022 | $ 0.04075521 | $ 0.04075521 |
| Oct 07, 2022 | $ 0.04075521 | $ 0.04075521 |
| Oct 06, 2022 | $ 0.04075521 | $ 0.04075521 |
| Oct 05, 2022 | $ 0.04075521 | $ 0.04075521 |
| Oct 04, 2022 | $ 0.04075521 | $ 0.04075521 |
| Oct 03, 2022 | $ 0.04075521 | $ 0.04075521 |
| Oct 02, 2022 | $ 0.04075521 | $ 0.04075521 |
| Oct 01, 2022 | $ 0.04075521 | $ 0.04092528 |
| Sep 30, 2022 | $ 0.04080477 | $ 0.04692324 |
| Sep 29, 2022 | $ 0.04672234 | $ 0.04675182 |
| Sep 28, 2022 | $ 0.04619743 | $ 0.04698687 |
| Sep 27, 2022 | $ 0.04552572 | $ 0.04854804 |
| Sep 26, 2022 | $ 0.04583006 | $ 0.04604196 |
| Sep 25, 2022 | $ 0.04476138 | $ 0.04519494 |
| Sep 24, 2022 | $ 0.04504656 | $ 0.04595167 |
| Sep 23, 2022 | $ 0.04592799 | $ 0.04615893 |
| Sep 22, 2022 | $ 0.04579571 | $ 0.04645020 |
| Sep 21, 2022 | $ 0.04412338 | $ 0.04700423 |
| Sep 20, 2022 | $ 0.04492048 | $ 0.04670987 |
| Sep 19, 2022 | $ 0.04649878 | $ 0.04682459 |
| Sep 18, 2022 | $ 0.04630900 | $ 0.04785540 |
| Sep 17, 2022 | $ 0.04699583 | $ 0.04699583 |
| Sep 16, 2022 | $ 0.04699583 | $ 0.04724290 |
| Sep 15, 2022 | $ 0.04689365 | $ 0.04845811 |
| Sep 14, 2022 | $ 0.04821633 | $ 0.04932334 |
| Sep 13, 2022 | $ 0.04863404 | $ 0.05019446 |
| Sep 12, 2022 | $ 0.04702940 | $ 0.05310506 |
| Sep 11, 2022 | $ 0.05185785 | $ 0.05190567 |
| Sep 10, 2022 | $ 0.05164838 | $ 0.05197903 |
| Sep 09, 2022 | $ 0.05096017 | $ 0.05136809 |
| Sep 08, 2022 | $ 0.03966902 | $ 0.04619269 |
| Sep 07, 2022 | $ 0.04596776 | $ 0.04637115 |
| Sep 06, 2022 | $ 0.04480937 | $ 0.04596011 |
| Sep 05, 2022 | $ 0.04596011 | $ 0.04596011 |
| Sep 04, 2022 | $ 0.04596011 | $ 0.04596011 |
| Sep 03, 2022 | $ 0.04596011 | $ 0.04596011 |
| Sep 02, 2022 | $ 0.04596011 | $ 0.04596011 |
| Sep 01, 2022 | $ 0.04596011 | $ 0.04725479 |
| Aug 31, 2022 | $ 0.04688514 | $ 0.04785922 |
| Aug 30, 2022 | $ 0.04630644 | $ 0.04809188 |
| Aug 28, 2022 | $ 0.04984667 | $ 0.04984667 |
| Aug 27, 2022 | $ 0.04984667 | $ 0.04984667 |
| Aug 26, 2022 | $ 0.04984667 | $ 0.05110151 |
| Aug 25, 2022 | $ 0.05044880 | $ 0.05185389 |
| Aug 24, 2022 | $ 0.04333019 | $ 0.04352998 |
| Aug 23, 2022 | $ 0.04347216 | $ 0.04376227 |
| Aug 22, 2022 | $ 0.04209276 | $ 0.05163011 |
| Aug 21, 2022 | $ 0.03901153 | $ 0.03931917 |
| Aug 20, 2022 | $ 0.03829359 | $ 0.04585410 |
| Aug 19, 2022 | $ 0.04475086 | $ 0.04981115 |
| Aug 18, 2022 | $ 0.04980169 | $ 0.05033048 |
| Aug 17, 2022 | $ 0.04994598 | $ 0.05324666 |
| Aug 16, 2022 | $ 0.05111122 | $ 0.05123794 |
| Aug 15, 2022 | $ 0.04367146 | $ 0.04710853 |
| Aug 14, 2022 | $ 0.04710853 | $ 0.04710853 |
| Aug 13, 2022 | $ 0.04710853 | $ 0.04783987 |
| Aug 12, 2022 | $ 0.04691822 | $ 0.05140696 |
| Aug 11, 2022 | $ 0.05028732 | $ 0.05305699 |
| Aug 10, 2022 | $ 0.05204497 | $ 0.05289238 |
| Aug 09, 2022 | $ 0.04969994 | $ 0.05082376 |
| Aug 07, 2022 | $ 0.04897639 | $ 0.04897639 |
| Aug 05, 2022 | $ 0.04933061 | $ 0.05240173 |
| Aug 04, 2022 | $ 0.05059673 | $ 0.05140058 |
| Aug 03, 2022 | $ 0.04889523 | $ 0.04889523 |
| Aug 02, 2022 | $ 0.04889523 | $ 0.04889523 |
| Aug 01, 2022 | $ 0.04889523 | $ 0.05013488 |
| Jul 31, 2022 | $ 0.04976264 | $ 0.05112019 |
| Jul 30, 2022 | $ 0.05028866 | $ 0.05059318 |
| Jul 29, 2022 | $ 0.05021622 | $ 0.05474648 |
| Jul 28, 2022 | $ 0.05474648 | $ 0.05537075 |
| Jul 27, 2022 | $ 0.05279090 | $ 0.05306966 |
| Jul 25, 2022 | $ 0.04948734 | $ 0.04948734 |
| Jul 24, 2022 | $ 0.04948734 | $ 0.04948734 |
| Jul 23, 2022 | $ 0.04948734 | $ 0.05019639 |
| Jul 22, 2022 | $ 0.04950398 | $ 0.05183163 |
| Jul 21, 2022 | $ 0.04896173 | $ 0.04896173 |
| Jun 17, 2022 | $ 0.04202765 | $ 0.04202765 |
| Jun 16, 2022 | $ 0.04202765 | $ 0.04583013 |
| Jun 15, 2022 | $ 0.04511428 | $ 0.04540630 |
| Jun 14, 2022 | $ 0.04544630 | $ 0.04693976 |
| Jun 13, 2022 | $ 0.03655897 | $ 0.04341333 |
| Jun 12, 2022 | $ 0.04020333 | $ 0.04475469 |
| Jun 11, 2022 | $ 0.04450027 | $ 0.04615472 |
| Jun 10, 2022 | $ 0.04560172 | $ 0.04909342 |
| Jun 09, 2022 | $ 0.04909342 | $ 0.04909342 |
| Jun 08, 2022 | $ 0.04909342 | $ 0.04909342 |
| Jun 07, 2022 | $ 0.04909342 | $ 0.04909342 |
| Jun 06, 2022 | $ 0.04909342 | $ 0.04980911 |
| Jun 05, 2022 | $ 0.04696760 | $ 0.04727066 |
| Jun 04, 2022 | $ 0.04674194 | $ 0.04674194 |
| Jun 03, 2022 | $ 0.04674194 | $ 0.04674194 |
| Jun 02, 2022 | $ 0.04674194 | $ 0.04737922 |
| Jun 01, 2022 | $ 0.04674446 | $ 0.04839427 |
| May 31, 2022 | $ 0.04440106 | $ 0.05149191 |
| May 30, 2022 | $ 0.05149191 | $ 0.05149662 |
| May 29, 2022 | $ 0.04868665 | $ 0.04891905 |
| May 28, 2022 | $ 0.04348593 | $ 0.04363384 |
| May 22, 2022 | $ 0.04786226 | $ 0.04841037 |
| May 21, 2022 | $ 0.04171624 | $ 0.05310937 |
| May 20, 2022 | $ 0.05310937 | $ 0.05310937 |
| May 19, 2022 | $ 0.05310937 | $ 0.05310937 |
| May 17, 2022 | $ 0.05310937 | $ 0.05310937 |
| May 16, 2022 | $ 0.05310937 | $ 0.05323181 |
| May 15, 2022 | $ 0.05323181 | $ 0.07511733 |
| May 14, 2022 | $ 0.07510468 | $ 0.07563195 |
| May 13, 2022 | $ 0.07457360 | $ 0.07700578 |
| May 12, 2022 | $ 0.07200681 | $ 0.07272841 |
| May 11, 2022 | $ 0.04921886 | $ 0.06273758 |
| May 10, 2022 | $ 0.05221401 | $ 0.08600062 |
| May 09, 2022 | $ 0.08600062 | $ 0.08600062 |
| May 08, 2022 | $ 0.08600062 | $ 0.08865872 |
| May 07, 2022 | $ 0.08860247 | $ 0.08915467 |
| May 06, 2022 | $ 0.07213174 | $ 0.08878916 |
| May 05, 2022 | $ 0.07633724 | $ 0.07633724 |
| May 03, 2022 | $ 0.07633724 | $ 0.07633724 |
| May 02, 2022 | $ 0.07633724 | $ 0.07633724 |
| May 01, 2022 | $ 0.07633724 | $ 0.07650307 |
| Apr 30, 2022 | $ 0.07549967 | $ 0.07800487 |
| Apr 29, 2022 | $ 0.07800487 | $ 0.08008272 |
| Apr 28, 2022 | $ 0.07957981 | $ 0.10729979 |
| Apr 27, 2022 | $ 0.10106407 | $ 0.11217856 |
| Apr 26, 2022 | $ 0.11217856 | $ 0.11279869 |
| Apr 24, 2022 | $ 0.10548797 | $ 0.10548797 |
| Apr 23, 2022 | $ 0.10548797 | $ 0.10548797 |
| Apr 21, 2022 | $ 0.10443312 | $ 0.11364630 |
| Apr 20, 2022 | $ 0.10182414 | $ 0.10182414 |
| Apr 19, 2022 | $ 0.10182414 | $ 0.10182414 |
| Apr 18, 2022 | $ 0.10182414 | $ 0.10182414 |
| Apr 17, 2022 | $ 0.10497735 | $ 0.12126834 |
| Apr 16, 2022 | $ 0.12126834 | $ 0.12189587 |
| Apr 10, 2022 | $ 0.12627583 | $ 0.13015073 |
| Apr 09, 2022 | $ 0.11982264 | $ 0.11989388 |
| Apr 08, 2022 | $ 0.11792498 | $ 0.11797042 |
| Apr 07, 2022 | $ 0.11783034 | $ 0.13000579 |
| Apr 06, 2022 | $ 0.11729371 | $ 0.11729371 |
| Apr 05, 2022 | $ 0.11729371 | $ 0.11729371 |
| Apr 04, 2022 | $ 0.11729371 | $ 0.11871945 |
| Apr 03, 2022 | $ 0.11867182 | $ 0.13641706 |
| Apr 02, 2022 | $ 0.11912985 | $ 0.14968464 |
| Apr 01, 2022 | $ 0.12968928 | $ 0.13140382 |
| Mar 31, 2022 | $ 0.12806968 | $ 0.18481113 |
| Mar 30, 2022 | $ 0.15116186 | $ 0.15116186 |
| Mar 29, 2022 | $ 0.15116186 | $ 0.15116186 |
| Mar 28, 2022 | $ 0.15116186 | $ 0.15134967 |
| Mar 27, 2022 | $ 0.14474282 | $ 0.16807635 |
| Mar 26, 2022 | $ 0.16666116 | $ 0.16756569 |
| Mar 25, 2022 | $ 0.13297356 | $ 0.13706915 |
| Mar 24, 2022 | $ 0.11453593 | $ 0.14689303 |
| Mar 23, 2022 | $ 0.14578833 | $ 0.14941510 |
| Mar 22, 2022 | $ 0.14850100 | $ 0.21257285 |
| Mar 21, 2022 | $ 0.14160575 | $ 0.14213845 |
| Mar 20, 2022 | $ 0.13734917 | $ 0.15354468 |
| Mar 19, 2022 | $ 0.15340410 | $ 0.16994697 |
| Mar 18, 2022 | $ 0.16773287 | $ 0.17383922 |
| Mar 17, 2022 | $ 0.16894978 | $ 0.17296488 |
| Mar 16, 2022 | $ 0.14422155 | $ 0.18345710 |
| Mar 15, 2022 | $ 0.17810321 | $ 0.19585200 |
| Mar 14, 2022 | $ 0.19532197 | $ 0.19641117 |
| Mar 13, 2022 | $ 0.18311268 | $ 0.21858523 |
| Mar 12, 2022 | $ 0.15906181 | $ 0.16065670 |
| Mar 11, 2022 | $ 0.13816121 | $ 0.13838271 |
| Mar 10, 2022 | $ 0.13810644 | $ 0.13897641 |
| Mar 09, 2022 | $ 0.03190893 | $ 0.13827910 |
| Mar 08, 2022 | $ 0.13827910 | $ 0.13836737 |
| Mar 07, 2022 | $ 0.10455382 | $ 0.15804326 |
| Mar 06, 2022 | $ 0.15747274 | $ 0.16128845 |
| Mar 05, 2022 | $ 0.14289723 | $ 0.14322118 |
| Mar 04, 2022 | $ 0.14160179 | $ 0.14644202 |
| Mar 03, 2022 | $ 0.14198888 | $ 0.15960313 |
| Mar 02, 2022 | $ 0.15847305 | $ 0.16625368 |
| Mar 01, 2022 | $ 0.16337176 | $ 0.17980562 |
| Feb 28, 2022 | $ 0.17286831 | $ 0.25063364 |
| Feb 27, 2022 | $ 0.22884207 | $ 0.22942019 |
| Feb 26, 2022 | $ 0.17953681 | $ 0.23589049 |
| Feb 25, 2022 | $ 0.16517984 | $ 0.16670224 |
| Feb 24, 2022 | $ 0.16118548 | $ 0.21585005 |
| Feb 23, 2022 | $ 0.20316274 | $ 0.31001385 |
| Feb 21, 2022 | $ 0.20322277 | $ 0.19500677 |
| Feb 20, 2022 | $ 0.18693084 | $ 0.18984190 |
| Feb 19, 2022 | $ 0.18458001 | $ 0.18617700 |
| Feb 18, 2022 | $ 0.18412680 | $ 0.18516287 |
| Feb 17, 2022 | $ 0.17194088 | $ 0.17194088 |
| Feb 16, 2022 | $ 0.17194088 | $ 0.17194088 |
| Feb 15, 2022 | $ 0.17325500 | $ 0.17325500 |
| Feb 14, 2022 | $ 0.16414954 | $ 0.19412651 |
| Feb 13, 2022 | $ 0.19412651 | $ 0.19510304 |
| Feb 12, 2022 | $ 0.19380750 | $ 0.19747448 |
| Feb 11, 2022 | $ 0.19383589 | $ 0.20277453 |
| Feb 10, 2022 | $ 0.20277453 | $ 0.20277453 |
| Feb 09, 2022 | $ 0.20255217 | $ 0.20446314 |
| Feb 08, 2022 | $ 0.19781036 | $ 0.20472832 |
| Feb 07, 2022 | $ 0.19800425 | $ 0.20896758 |
| Feb 06, 2022 | $ 0.20629053 | $ 0.28486430 |
| Feb 05, 2022 | $ 0.21121869 | $ 0.21316512 |
| Feb 04, 2022 | $ 0.21167152 | $ 0.21229201 |
| Feb 03, 2022 | $ 0.18963097 | $ 0.18965794 |
| Feb 02, 2022 | $ 0.17249131 | $ 0.18132317 |
| Feb 01, 2022 | $ 0.18061009 | $ 0.18145404 |
| Jan 31, 2022 | $ 0.17150474 | $ 0.19607484 |
| Jan 30, 2022 | $ 0.17705409 | $ 0.18128799 |
| Jan 29, 2022 | $ 0.17866021 | $ 0.18081134 |
| Jan 28, 2022 | $ 0.17061111 | $ 0.17061111 |
| Jan 27, 2022 | $ 0.17061111 | $ 0.17187632 |
| Jan 26, 2022 | $ 0.17031324 | $ 0.18355289 |
| Jan 25, 2022 | $ 0.16844942 | $ 0.17141389 |
| Jan 24, 2022 | $ 0.16780388 | $ 0.26420277 |
| Jan 23, 2022 | $ 0.17367419 | $ 0.17474381 |
| Jan 22, 2022 | $ 0.16272089 | $ 0.16806535 |
| Jan 21, 2022 | $ 0.16690656 | $ 0.19253816 |
| Jan 20, 2022 | $ 0.16750584 | $ 0.19575407 |
| Jan 19, 2022 | $ 0.18795671 | $ 0.19707833 |
| Jan 18, 2022 | $ 0.19646847 | $ 0.19759629 |
| Jan 17, 2022 | $ 0.18755224 | $ 0.19438243 |
| Jan 16, 2022 | $ 0.19394982 | $ 0.20612735 |
| Jan 15, 2022 | $ 0.20514569 | $ 0.21185994 |
| Jan 14, 2022 | $ 0.21141802 | $ 0.21318057 |
| Jan 13, 2022 | $ 0.18814132 | $ 0.19633125 |
| Jan 12, 2022 | $ 0.19414144 | $ 0.19566305 |
| Jan 11, 2022 | $ 0.08765987 | $ 0.16476485 |
| Jan 10, 2022 | $ 0.14199939 | $ 0.34404299 |
| Jan 09, 2022 | $ 0.23458703 | $ 0.23971692 |
| Jan 08, 2022 | $ 0.18276651 | $ 0.20246621 |
| Jan 07, 2022 | $ 0.20246621 | $ 0.21137582 |
| Jan 06, 2022 | $ 0.21134569 | $ 0.21354829 |
| Jan 05, 2022 | $ 0.18291381 | $ 0.19909489 |
| Jan 04, 2022 | $ 0.19618059 | $ 0.20323493 |
| Jan 03, 2022 | $ 0.19771431 | $ 0.20346876 |
| Jan 02, 2022 | $ 0.18677727 | $ 0.21481476 |
| Jan 01, 2022 | $ 0.17965743 | $ 0.21918644 |
| Dec 31, 2021 | $ 0.18757128 | $ 0.18952997 |
| Dec 30, 2021 | $ 0.18395223 | $ 0.33712462 |
| Dec 29, 2021 | $ 0.20771792 | $ 0.21493614 |
| Dec 28, 2021 | $ 0.21365446 | $ 0.22698785 |
| Dec 27, 2021 | $ 0.22690522 | $ 0.23000334 |
| Dec 26, 2021 | $ 0.17795130 | $ 0.17949543 |
| Dec 25, 2021 | $ 0.17653809 | $ 0.22115824 |
| Dec 24, 2021 | $ 0.21984553 | $ 0.27625375 |
| Dec 23, 2021 | $ 0.27241172 | $ 0.27552853 |
| Dec 22, 2021 | $ 0.15937201 | $ 0.15937201 |
| Dec 21, 2021 | $ 0.15937201 | $ 0.20187875 |
| Dec 20, 2021 | $ 0.19201842 | $ 0.33225493 |
| Dec 19, 2021 | $ 0.21670164 | $ 0.21670164 |
| Dec 18, 2021 | $ 0.21670164 | $ 0.21912976 |
| Dec 17, 2021 | $ 0.21372024 | $ 0.22953761 |
| Dec 16, 2021 | $ 0.22426948 | $ 0.23701621 |
| Dec 15, 2021 | $ 0.23521013 | $ 0.23813509 |
| Dec 14, 2021 | $ 0.21561561 | $ 0.21692377 |
| Dec 13, 2021 | $ 0.21149442 | $ 0.25673829 |
| Dec 12, 2021 | $ 0.22118716 | $ 0.22118716 |
| Dec 11, 2021 | $ 0.22118716 | $ 0.22118716 |
| Dec 10, 2021 | $ 0.22118716 | $ 0.22921209 |
| Dec 09, 2021 | $ 0.21837801 | $ 0.25498243 |
| Dec 08, 2021 | $ 0.22679744 | $ 0.22987051 |
| Dec 07, 2021 | $ 0.20403753 | $ 0.21039607 |
| Dec 06, 2021 | $ 0.20569611 | $ 0.27325563 |
| Dec 05, 2021 | $ 0.27291435 | $ 0.28415203 |
| Dec 04, 2021 | $ 0.28179677 | $ 0.28296692 |
| Dec 03, 2021 | $ 0.25890504 | $ 0.27231604 |
| Dec 01, 2021 | $ 0.25763166 | $ 0.27958855 |
| Nov 30, 2021 | $ 0.26992561 | $ 0.28017106 |
| Nov 29, 2021 | $ 0.27327939 | $ 0.27327939 |
| Nov 28, 2021 | $ 0.27327939 | $ 0.27327939 |
| Nov 27, 2021 | $ 0.27327939 | $ 0.27377350 |
| Nov 26, 2021 | $ 0.26580386 | $ 0.28974786 |
| Nov 25, 2021 | $ 0.27287069 | $ 0.28343863 |
| Nov 24, 2021 | $ 0.27282372 | $ 0.28909727 |
| Nov 23, 2021 | $ 0.28842476 | $ 0.33424333 |
| Nov 22, 2021 | $ 0.32065418 | $ 0.33032711 |
| Nov 21, 2021 | $ 0.33032711 | $ 0.33601238 |
| Nov 20, 2021 | $ 0.33564961 | $ 0.33899139 |
| Nov 19, 2021 | $ 0.33394726 | $ 0.33538586 |
| Nov 18, 2021 | $ 0.27951705 | $ 0.28978080 |
| Nov 17, 2021 | $ 0.28978080 | $ 0.28978080 |
| Nov 16, 2021 | $ 0.28978080 | $ 0.30635091 |
| Nov 15, 2021 | $ 0.30630960 | $ 0.32012475 |
| Nov 14, 2021 | $ 0.32011309 | $ 0.32645463 |
| Nov 13, 2021 | $ 0.32206331 | $ 0.33579191 |
| Nov 12, 2021 | $ 0.33427715 | $ 0.33603664 |
| Nov 11, 2021 | $ 0.32653011 | $ 0.32786271 |
| Nov 10, 2021 | $ 0.32496564 | $ 0.39155959 |
| Nov 09, 2021 | $ 0.38914453 | $ 0.39347105 |
| Nov 08, 2021 | $ 0.34514971 | $ 0.39773465 |
| Nov 07, 2021 | $ 0.37981150 | $ 0.37981592 |
| Nov 06, 2021 | $ 0.34840084 | $ 0.34841576 |
| Nov 05, 2021 | $ 0.33442666 | $ 0.33442666 |
| Nov 04, 2021 | $ 0.33442666 | $ 0.33442666 |
| Nov 03, 2021 | $ 0.33442666 | $ 0.33442666 |
| Nov 02, 2021 | $ 0.33442666 | $ 0.33459688 |
| Nov 01, 2021 | $ 0.32233663 | $ 0.34740099 |
| Oct 31, 2021 | $ 0.34740099 | $ 0.34740099 |
| Oct 30, 2021 | $ 0.34740099 | $ 0.35307017 |
| Oct 29, 2021 | $ 0.35251410 | $ 0.41830894 |
| Oct 28, 2021 | $ 0.41830894 | $ 0.41830894 |
| Oct 27, 2021 | $ 0.41830894 | $ 0.41830894 |
| Oct 26, 2021 | $ 0.41830894 | $ 0.41830894 |
| Oct 24, 2021 | $ 0.40117203 | $ 0.44359221 |
| Oct 23, 2021 | $ 0.44359221 | $ 0.44393444 |
| Oct 22, 2021 | $ 0.43698073 | $ 0.45861902 |
| Oct 21, 2021 | $ 0.43350707 | $ 0.43957494 |
| Oct 20, 2021 | $ 0.42526083 | $ 0.42580049 |
| Oct 19, 2021 | $ 0.41015918 | $ 0.45786462 |
| Oct 18, 2021 | $ 0.44795000 | $ 0.45029100 |
| Oct 17, 2021 | $ 0.44983105 | $ 0.45081281 |
| Oct 16, 2021 | $ 0.38300570 | $ 0.38712609 |
| Oct 15, 2021 | $ 0.38330633 | $ 0.39013653 |
| Oct 14, 2021 | $ 0.34545901 | $ 0.35026547 |
| Oct 13, 2021 | $ 0.31297981 | $ 0.31479410 |
| Oct 12, 2021 | $ 0.30294575 | $ 0.30863893 |
| Oct 11, 2021 | $ 0.25571118 | $ 0.42512369 |
| Oct 10, 2021 | $ 0.27502463 | $ 0.27502463 |
| Oct 09, 2021 | $ 0.27502463 | $ 0.27720107 |
| Oct 08, 2021 | $ 0.26974269 | $ 0.27380433 |
| Oct 07, 2021 | $ 0.26320271 | $ 0.28931772 |
| Oct 06, 2021 | $ 0.28931772 | $ 0.29450317 |
| Oct 05, 2021 | $ 0.28895516 | $ 0.28895516 |
| Oct 04, 2021 | $ 0.28895516 | $ 0.29376574 |
| Oct 03, 2021 | $ 0.29232773 | $ 0.31044294 |
| Oct 02, 2021 | $ 0.30759660 | $ 0.31175432 |
| Oct 01, 2021 | $ 0.28907503 | $ 0.32406890 |
| Sep 30, 2021 | $ 0.30319195 | $ 0.30508392 |
| Sep 29, 2021 | $ 0.28715447 | $ 0.32483212 |
| Sep 28, 2021 | $ 0.32483212 | $ 0.32483212 |
| Sep 27, 2021 | $ 0.32483212 | $ 0.32483212 |
| Sep 26, 2021 | $ 0.32483212 | $ 0.32784631 |
| Sep 25, 2021 | $ 0.32035252 | $ 0.32121727 |
| Sep 24, 2021 | $ 0.30867860 | $ 0.31887643 |
| Sep 23, 2021 | $ 0.27401135 | $ 0.27650605 |
| Sep 22, 2021 | $ 0.26809020 | $ 0.30901817 |
| Sep 21, 2021 | $ 0.30901817 | $ 0.30901817 |
| Sep 20, 2021 | $ 0.30901817 | $ 0.30901817 |
| Sep 19, 2021 | $ 0.30901817 | $ 0.30901817 |
| Sep 18, 2021 | $ 0.30901817 | $ 0.30901817 |
| Sep 17, 2021 | $ 0.30901817 | $ 0.31103250 |
| Sep 16, 2021 | $ 0.30849521 | $ 0.31314785 |
| Sep 15, 2021 | $ 0.30611304 | $ 0.30793055 |
| Sep 14, 2021 | $ 0.30410763 | $ 0.30607658 |
| Sep 13, 2021 | $ 0.29909693 | $ 0.30262200 |
| Sep 12, 2021 | $ 0.29457031 | $ 0.29457031 |
| Sep 11, 2021 | $ 0.29457031 | $ 0.29698650 |
| Sep 10, 2021 | $ 0.28964581 | $ 0.30024589 |
| Sep 09, 2021 | $ 0.29584058 | $ 0.33895331 |
| Sep 08, 2021 | $ 0.33895331 | $ 0.33912833 |
| Sep 07, 2021 | $ 0.32838056 | $ 0.33119002 |
| Sep 06, 2021 | $ 0.32037318 | $ 0.32144537 |
| Sep 05, 2021 | $ 0.31903090 | $ 0.31971207 |
| Sep 04, 2021 | $ 0.30797189 | $ 0.31183575 |
| Sep 03, 2021 | $ 0.30854097 | $ 0.31080232 |
| Sep 02, 2021 | $ 0.30565236 | $ 0.36569969 |
| Sep 01, 2021 | $ 0.36569969 | $ 0.36569969 |
| Aug 31, 2021 | $ 0.36569969 | $ 0.36569969 |
| Aug 30, 2021 | $ 0.36569969 | $ 0.36569969 |
| Aug 29, 2021 | $ 0.36569969 | $ 0.36569969 |
| Aug 27, 2021 | $ 0.36569969 | $ 0.37100133 |
| Aug 26, 2021 | $ 0.36485014 | $ 0.40260068 |
| Aug 25, 2021 | $ 0.39997427 | $ 0.40346305 |
| Aug 24, 2021 | $ 0.39182001 | $ 0.39928194 |
| Aug 23, 2021 | $ 0.39644408 | $ 0.39791009 |
| Aug 22, 2021 | $ 0.36961727 | $ 0.37124626 |
| Aug 21, 2021 | $ 0.35344655 | $ 0.36702851 |
| Aug 20, 2021 | $ 0.30793634 | $ 0.36704085 |
| Aug 19, 2021 | $ 0.30708243 | $ 0.43571380 |
| Aug 18, 2021 | $ 0.41034298 | $ 0.42535927 |
| Aug 17, 2021 | $ 0.38861501 | $ 0.45432381 |
| Aug 16, 2021 | $ 0.43610250 | $ 0.48999624 |
| Aug 15, 2021 | $ 0.47989688 | $ 0.48299473 |
| Aug 14, 2021 | $ 0.46640352 | $ 0.50202398 |
| Aug 13, 2021 | $ 0.37135596 | $ 0.46481089 |
| Aug 12, 2021 | $ 0.44408707 | $ 0.45992967 |
| Aug 11, 2021 | $ 0.44900157 | $ 0.46364354 |
| Aug 10, 2021 | $ 0.44487003 | $ 0.45003321 |
| Aug 08, 2021 | $ 0.37137516 | $ 0.51967968 |
| Aug 07, 2021 | $ 0.51545169 | $ 0.53132791 |
| Aug 06, 2021 | $ 0.49248006 | $ 0.53860006 |
| Aug 05, 2021 | $ 0.53497628 | $ 0.54136178 |
| Aug 04, 2021 | $ 0.49546498 | $ 0.49953951 |
| Aug 03, 2021 | $ 0.42653006 | $ 0.50505022 |
| Aug 02, 2021 | $ 0.49741357 | $ 0.51398904 |
| Aug 01, 2021 | $ 0.45513970 | $ 0.57346390 |
| Jul 31, 2021 | $ 0.57346390 | $ 0.57771342 |
| Jul 30, 2021 | $ 0.54204541 | $ 0.54247947 |
| Jul 29, 2021 | $ 0.53456875 | $ 0.53460969 |
| Jul 28, 2021 | $ 0.53096652 | $ 0.58843966 |
| Jul 27, 2021 | $ 0.56436577 | $ 0.56436577 |
| Jul 26, 2021 | $ 0.51233229 | $ 0.65199251 |
| Jul 25, 2021 | $ 0.61716811 | $ 0.62024989 |
| Jul 24, 2021 | $ 0.61704153 | $ 0.62127413 |
| Jul 23, 2021 | $ 0.61214788 | $ 0.61214788 |
| Jul 22, 2021 | $ 0.61214788 | $ 0.61214788 |
| Jul 21, 2021 | $ 0.61214788 | $ 0.61377092 |
| Jul 20, 2021 | $ 0.59306749 | $ 0.60440489 |
| Jul 19, 2021 | $ 0.58075821 | $ 0.58649404 |
| Jul 18, 2021 | $ 0.58459988 | $ 0.59553319 |
| Jul 17, 2021 | $ 0.57977167 | $ 0.58727125 |
| Jul 16, 2021 | $ 0.57710569 | $ 0.59655992 |
| Jul 15, 2021 | $ 0.59655992 | $ 0.60999429 |
| Jul 14, 2021 | $ 0.60330305 | $ 0.60792019 |
| Jul 13, 2021 | $ 0.60211186 | $ 0.61268472 |
| Jul 12, 2021 | $ 0.55160699 | $ 0.61831555 |
| Jul 11, 2021 | $ 0.60359403 | $ 0.60901452 |
| Jul 10, 2021 | $ 0.60510346 | $ 0.60510346 |
| Jul 09, 2021 | $ 0.60510346 | $ 0.61172339 |
| Jul 08, 2021 | $ 0.60409031 | $ 0.62338998 |
| Jul 07, 2021 | $ 0.62209297 | $ 0.63944940 |
| Jul 06, 2021 | $ 0.59094568 | $ 0.60960300 |
| Jul 05, 2021 | $ 0.58552168 | $ 0.60085363 |
| Jul 04, 2021 | $ 0.53461159 | $ 0.56337135 |
| Jul 03, 2021 | $ 0.48081560 | $ 0.48081560 |
| Jul 02, 2021 | $ 0.48081560 | $ 0.49307099 |
| Jul 01, 2021 | $ 0.48686782 | $ 0.62156770 |
| Jun 29, 2021 | $ 0.44618132 | $ 0.44618132 |
| Jun 28, 2021 | $ 0.45017986 | $ 0.45995139 |
| Jun 27, 2021 | $ 0.45309186 | $ 0.45309186 |
| Jun 26, 2021 | $ 0.42179083 | $ 0.45608760 |
| Jun 25, 2021 | $ 0.45608760 | $ 0.50144499 |
| Jun 24, 2021 | $ 0.49231843 | $ 0.50862175 |
| Jun 23, 2021 | $ 0.44864752 | $ 0.55907008 |
| Jun 22, 2021 | $ 0.48504007 | $ 0.49842877 |
| Jun 21, 2021 | $ 0.47374709 | $ 0.52410857 |
| Jun 20, 2021 | $ 0.48292790 | $ 0.48904226 |
| Jun 19, 2021 | $ 0.48110375 | $ 0.54141494 |
| Jun 18, 2021 | $ 0.53417602 | $ 0.54497989 |
| Jun 17, 2021 | $ 0.53035591 | $ 0.57483909 |
| Jun 16, 2021 | $ 0.55790507 | $ 0.57721295 |
| Jun 15, 2021 | $ 0.57254135 | $ 0.58172838 |
| Jun 14, 2021 | $ 0.57710398 | $ 0.60420373 |
| Jun 13, 2021 | $ 0.60420373 | $ 0.61032574 |
| Jun 12, 2021 | $ 0.53806543 | $ 0.58364332 |
| Jun 11, 2021 | $ 0.52064853 | $ 0.52260881 |
| Jun 10, 2021 | $ 0.48165330 | $ 0.50268269 |
| Jun 09, 2021 | $ 0.49006257 | $ 0.52816690 |
| Jun 08, 2021 | $ 0.47991964 | $ 0.53878086 |
| Jun 07, 2021 | $ 0.48929367 | $ 0.56210528 |
| Jun 06, 2021 | $ 0.54717642 | $ 0.54963940 |
| Jun 05, 2021 | $ 0.50369460 | $ 0.51016535 |
| Jun 04, 2021 | $ 0.47851831 | $ 0.53674193 |
| Jun 03, 2021 | $ 0.47919876 | $ 0.54728804 |
| Jun 02, 2021 | $ 0.54334954 | $ 0.57217999 |
| Jun 01, 2021 | $ 0.50214059 | $ 0.52089598 |
| May 31, 2021 | $ 0.50452220 | $ 0.50722814 |
| May 30, 2021 | $ 0.48094799 | $ 0.49209353 |
| May 29, 2021 | $ 0.48024640 | $ 0.52120011 |
| May 28, 2021 | $ 0.44732219 | $ 0.55845561 |
| May 27, 2021 | $ 0.50511457 | $ 0.60869667 |
| May 26, 2021 | $ 0.47585798 | $ 0.48455887 |
| May 25, 2021 | $ 0.44901430 | $ 0.53130230 |
| May 24, 2021 | $ 0.51712801 | $ 0.59133979 |
| May 23, 2021 | $ 0.51050683 | $ 0.61043414 |
| May 22, 2021 | $ 0.59757914 | $ 0.61904715 |
| May 21, 2021 | $ 0.60180768 | $ 0.69150897 |
| May 20, 2021 | $ 0.64819356 | $ 0.75178440 |
| May 19, 2021 | $ 0.67628150 | $ 0.74533778 |
| May 18, 2021 | $ 0.65859529 | $ 0.74199640 |
| May 17, 2021 | $ 0.72484850 | $ 0.78032310 |
| May 16, 2021 | $ 0.77747171 | $ 0.82770385 |
| May 15, 2021 | $ 0.73360139 | $ 0.82312819 |
| May 14, 2021 | $ 0.79788208 | $ 0.83599203 |
| May 13, 2021 | $ 0.82313772 | $ 0.82639699 |
| May 12, 2021 | $ 0.64057740 | $ 0.78033314 |
| May 11, 2021 | $ 0.64035659 | $ 0.64166606 |
| May 10, 2021 | $ 0.56584428 | $ 0.60914161 |
| May 09, 2021 | $ 0.58618444 | $ 0.61964159 |
| May 08, 2021 | $ 0.61732687 | $ 0.63437753 |
| May 07, 2021 | $ 0.59178585 | $ 0.63846763 |
| May 06, 2021 | $ 0.62255708 | $ 0.64766280 |
| May 05, 2021 | $ 0.62760279 | $ 0.74866616 |
| May 04, 2021 | $ 0.72033030 | $ 0.78804894 |
| May 03, 2021 | $ 0.76987658 | $ 0.79361478 |
| May 02, 2021 | $ 0.76235708 | $ 0.78542879 |
| May 01, 2021 | $ 0.77649274 | $ 0.79320649 |
| Apr 30, 2021 | $ 0.77697153 | $ 0.78505453 |
| Apr 29, 2021 | $ 0.78211227 | $ 0.79783486 |
| Apr 28, 2021 | $ 0.75025857 | $ 0.82677665 |
| Apr 27, 2021 | $ 0.79459920 | $ 0.80147410 |
| Apr 26, 2021 | $ 0.78164501 | $ 0.86983130 |
| Apr 25, 2021 | $ 0.81340333 | $ 0.89403405 |
| Apr 24, 2021 | $ 0.88618853 | $ 1.0114137 |
| Apr 23, 2021 | $ 1.0107679 | $ 1.0107679 |
| Apr 22, 2021 | $ 0.92837492 | $ 0.96575357 |
| Apr 21, 2021 | $ 0.77633002 | $ 0.79620175 |
| Apr 20, 2021 | $ 0.76423803 | $ 0.89965145 |
| Apr 19, 2021 | $ 0.89791020 | $ 0.91022166 |
| Apr 18, 2021 | $ 0.82307843 | $ 1.0750883 |
| Apr 17, 2021 | $ 0.99149706 | $ 1.0795062 |
| Apr 16, 2021 | $ 1.0640574 | $ 1.1492346 |
| Apr 15, 2021 | $ 1.0462186 | $ 1.0514561 |
| Apr 14, 2021 | $ 0.82876040 | $ 0.90440637 |
| Apr 13, 2021 | $ 0.90117892 | $ 0.90215880 |
| Apr 12, 2021 | $ 0.77632190 | $ 0.90704307 |
| Apr 11, 2021 | $ 0.88983997 | $ 0.89070409 |
| Apr 10, 2021 | $ 0.86939932 | $ 1.0095127 |
| Apr 09, 2021 | $ 0.97459550 | $ 1.0021506 |
| Apr 08, 2021 | $ 0.90295553 | $ 1.0101795 |
| Apr 07, 2021 | $ 0.77129501 | $ 0.89367818 |
| Apr 06, 2021 | $ 0.83605104 | $ 0.89329625 |
| Apr 05, 2021 | $ 0.76047413 | $ 0.76062430 |
| Apr 04, 2021 | $ 0.74962301 | $ 0.77358073 |
| Apr 03, 2021 | $ 0.76901570 | $ 0.79239005 |
| Apr 02, 2021 | $ 0.66070911 | $ 0.74403980 |
| Apr 01, 2021 | $ 0.55463243 | $ 0.55747335 |
| Mar 31, 2021 | $ 0.52641103 | $ 0.52901209 |
| Mar 30, 2021 | $ 0.52001216 | $ 0.52535888 |
| Mar 29, 2021 | $ 0.48333167 | $ 0.48983251 |
| Mar 28, 2021 | $ 0.47071633 | $ 0.47640074 |
| Mar 27, 2021 | $ 0.46088730 | $ 0.51638751 |
| Mar 26, 2021 | $ 0.51150635 | $ 0.53804928 |
| Mar 25, 2021 | $ 0.49111777 | $ 0.58844534 |
| Mar 24, 2021 | $ 0.45352494 | $ 0.45837827 |
| Mar 23, 2021 | $ 0.43201278 | $ 0.47894426 |
| Mar 22, 2021 | $ 0.46880180 | $ 0.47018392 |
| Mar 21, 2021 | $ 0.45899962 | $ 0.46555291 |
| Mar 20, 2021 | $ 0.41650612 | $ 0.44492799 |
| Mar 19, 2021 | $ 0.41881782 | $ 0.42935587 |
| Mar 18, 2021 | $ 0.38971378 | $ 0.41150097 |
| Mar 17, 2021 | $ 0.40765570 | $ 0.42436259 |
| Mar 16, 2021 | $ 0.34600528 | $ 0.44648202 |
| Mar 15, 2021 | $ 0.38527352 | $ 0.48149663 |
| Mar 14, 2021 | $ 0.46825796 | $ 0.49997309 |
| Mar 13, 2021 | $ 0.49765045 | $ 0.50182330 |
| Mar 12, 2021 | $ 0.41855371 | $ 0.42489584 |
| Mar 11, 2021 | $ 0.42198302 | $ 0.42429920 |
| Mar 10, 2021 | $ 0.40610353 | $ 0.44608116 |
| Mar 09, 2021 | $ 0.40195518 | $ 0.43414472 |
| Mar 08, 2021 | $ 0.36699271 | $ 0.39240498 |
| Mar 07, 2021 | $ 0.38079874 | $ 0.42844277 |
| Mar 06, 2021 | $ 0.40964811 | $ 0.41221568 |
| Mar 05, 2021 | $ 0.35871423 | $ 0.47130561 |
| Mar 04, 2021 | $ 0.25947377 | $ 0.30706251 |
| Mar 03, 2021 | $ 0.29853194 | $ 0.38093077 |
| Mar 02, 2021 | $ 0.24154962 | $ 0.25475781 |
| Mar 01, 2021 | $ 0.25055693 | $ 0.30964375 |
| Feb 28, 2021 | $ 0.27727500 | $ 0.28128652 |
| Feb 27, 2021 | $ 0.27698100 | $ 0.28515262 |
| Feb 26, 2021 | $ 0.25909374 | $ 0.27326839 |
| Feb 25, 2021 | $ 0.26309425 | $ 0.27148277 |
| Feb 24, 2021 | $ 0.22527988 | $ 0.22831443 |
| Feb 23, 2021 | $ 0.21565559 | $ 0.25991052 |
| Feb 22, 2021 | $ 0.25988632 | $ 0.27612405 |
| Feb 21, 2021 | $ 0.25864276 | $ 0.27361360 |
| Feb 20, 2021 | $ 0.23403134 | $ 0.24008656 |
| Feb 19, 2021 | $ 0.21475092 | $ 0.24351106 |
| Feb 18, 2021 | $ 0.24149993 | $ 0.24468441 |
| Feb 17, 2021 | $ 0.16890124 | $ 0.23932643 |
| Feb 16, 2021 | $ 0.21644248 | $ 0.21826418 |
| Feb 15, 2021 | $ 0.19177502 | $ 0.23319581 |
| Feb 14, 2021 | $ 0.19560652 | $ 0.23417255 |
| Feb 13, 2021 | $ 0.13593525 | $ 0.13644202 |
| Feb 12, 2021 | $ 0.13187597 | $ 0.13284220 |
| Feb 11, 2021 | $ 0.11427532 | $ 0.16494668 |
| Feb 10, 2021 | $ 0.16201536 | $ 0.20826972 |
| Feb 09, 2021 | $ 0.16284864 | $ 0.18352274 |
| Feb 08, 2021 | $ 0.17979597 | $ 0.18014638 |
| Feb 07, 2021 | $ 0.12249972 | $ 0.13675133 |
| Feb 06, 2021 | $ 0.10138032 | $ 0.12176612 |
| Feb 05, 2021 | $ 0.11951567 | $ 0.11955050 |
| Feb 04, 2021 | $ 0.11470100 | $ 0.12970276 |
| Feb 03, 2021 | $ 0.11830146 | $ 0.12273993 |
| Feb 02, 2021 | $ 0.11831155 | $ 0.11884714 |
| Feb 01, 2021 | $ 0.09928870 | $ 0.12176385 |
| Jan 31, 2021 | $ 0.11894800 | $ 0.12238407 |
| Jan 30, 2021 | $ 0.10291252 | $ 0.12351072 |
| Jan 29, 2021 | $ 0.10905555 | $ 0.12328687 |
| Jan 28, 2021 | $ 0.11664149 | $ 0.11803126 |
| Jan 27, 2021 | $ 0.10707107 | $ 0.12859983 |
| Jan 26, 2021 | $ 0.12559841 | $ 0.12695480 |
| Jan 25, 2021 | $ 0.12524499 | $ 0.14823613 |
| Jan 24, 2021 | $ 0.13878149 | $ 0.14457731 |
| Jan 23, 2021 | $ 0.14322286 | $ 0.14502464 |
| Jan 22, 2021 | $ 0.13354312 | $ 0.13997104 |
| Jan 21, 2021 | $ 0.12825276 | $ 0.13359424 |
| Jan 20, 2021 | $ 0.13202736 | $ 0.14487023 |
| Jan 19, 2021 | $ 0.14208327 | $ 0.14947441 |
| Jan 18, 2021 | $ 0.13699717 | $ 0.14024973 |
| Jan 17, 2021 | $ 0.13400481 | $ 0.16219744 |
| Jan 16, 2021 | $ 0.15362913 | $ 0.15676784 |
| Jan 15, 2021 | $ 0.11966502 | $ 0.13093186 |
| Jan 14, 2021 | $ 0.12938115 | $ 0.14485701 |
| Jan 13, 2021 | $ 0.14200350 | $ 0.14336857 |
| Jan 12, 2021 | $ 0.12908109 | $ 0.14633962 |
| Jan 11, 2021 | $ 0.14204976 | $ 0.14511973 |
| Jan 10, 2021 | $ 0.14146064 | $ 0.15328574 |
| Jan 09, 2021 | $ 0.14849222 | $ 0.16476481 |
| Jan 08, 2021 | $ 0.11574326 | $ 0.12206701 |
| Jan 07, 2021 | $ 0.11486291 | $ 0.14741203 |
| Jan 06, 2021 | $ 0.11902978 | $ 0.12218727 |
| Jan 05, 2021 | $ 0.11632057 | $ 0.13157123 |
| Jan 04, 2021 | $ 0.11691030 | $ 0.11717737 |
| Jan 03, 2021 | $ 0.11291375 | $ 0.11508305 |
| Jan 02, 2021 | $ 0.10855156 | $ 0.11962242 |
| Jan 01, 2021 | $ 0.11755920 | $ 0.11768489 |
| Dec 31, 2020 | $ 0.09968666 | $ 0.11630537 |
| Dec 30, 2020 | $ 0.11470965 | $ 0.11508968 |
| Dec 29, 2020 | $ 0.10919255 | $ 0.12157490 |
| Dec 28, 2020 | $ 0.10817998 | $ 0.10972696 |
| Dec 27, 2020 | $ 0.10495121 | $ 0.12249761 |
| Dec 26, 2020 | $ 0.11635099 | $ 0.12092382 |
| Dec 25, 2020 | $ 0.12092382 | $ 0.12321584 |
| Dec 24, 2020 | $ 0.11863689 | $ 0.12383090 |
| Dec 23, 2020 | $ 0.12229166 | $ 0.14800503 |
| Dec 22, 2020 | $ 0.14682141 | $ 0.14700990 |
| Dec 21, 2020 | $ 0.12273334 | $ 0.12594803 |
| Dec 20, 2020 | $ 0.12432046 | $ 0.12432046 |
| Dec 19, 2020 | $ 0.12432046 | $ 0.12516693 |
| Dec 18, 2020 | $ 0.12499273 | $ 0.12567211 |
| Dec 17, 2020 | $ 0.12325674 | $ 0.13959306 |
| Dec 16, 2020 | $ 0.13142762 | $ 0.24661084 |
| Dec 15, 2020 | $ 0.12598778 | $ 0.21361005 |
| Dec 14, 2020 | $ 0.14248340 | $ 0.14296932 |
| Dec 13, 2020 | $ 0.14163342 | $ 0.14285535 |
| Dec 12, 2020 | $ 0.12956066 | $ 0.13041887 |
| Dec 11, 2020 | $ 0.12702211 | $ 0.12800527 |
| Dec 10, 2020 | $ 0.11499728 | $ 0.12765501 |
| Dec 09, 2020 | $ 0.11930159 | $ 0.20729284 |
| Dec 08, 2020 | $ 0.15008685 | $ 0.15432556 |
| Dec 07, 2020 | $ 0.12145867 | $ 0.12169379 |
| Dec 06, 2020 | $ 0.08027657 | $ 0.11797144 |
| Dec 05, 2020 | $ 0.11688215 | $ 0.11688605 |
| Dec 04, 2020 | $ 0.10432810 | $ 0.11376072 |
| Dec 03, 2020 | $ 0.08461547 | $ 0.10597267 |
| Dec 02, 2020 | $ 0.10714600 | $ 0.10714600 |
| Dec 01, 2020 | $ 0.10464100 | $ 0.12246800 |
| Nov 30, 2020 | $ 0.12530027 | $ 0.12619987 |
| Nov 29, 2020 | $ 0.09535315 | $ 0.11604316 |
| Nov 28, 2020 | $ 0.11210708 | $ 0.11305918 |
| Nov 27, 2020 | $ 0.10804332 | $ 0.11284798 |
| Nov 26, 2020 | $ 0.08639700 | $ 0.09974600 |
| Nov 25, 2020 | $ 0.11183566 | $ 0.11338930 |
| Nov 24, 2020 | $ 0.09983302 | $ 0.10888909 |
| Nov 23, 2020 | $ 0.07358113 | $ 0.09947832 |
| Nov 22, 2020 | $ 0.08827157 | $ 0.08874110 |
| Nov 21, 2020 | $ 0.06246177 | $ 0.07096697 |
| Nov 20, 2020 | $ 0.06988434 | $ 0.08714265 |
| Nov 19, 2020 | $ 0.08446762 | $ 0.08608897 |
| Nov 18, 2020 | $ 0.07951172 | $ 0.09185056 |
| Nov 17, 2020 | $ 0.09152353 | $ 0.10236771 |
| Nov 16, 2020 | $ 0.10143750 | $ 0.10253159 |
| Nov 15, 2020 | $ 0.09830800 | $ 0.13251800 |
| Nov 14, 2020 | $ 0.13228141 | $ 0.13285111 |
| Nov 13, 2020 | $ 0.09750723 | $ 0.10698004 |
| Nov 12, 2020 | $ 0.10578936 | $ 0.10606394 |
| Nov 11, 2020 | $ 0.09424700 | $ 0.12302753 |
| Nov 10, 2020 | $ 0.11989815 | $ 0.21431695 |
| Nov 09, 2020 | $ 0.14979572 | $ 0.15481852 |
| Nov 08, 2020 | $ 0.09304017 | $ 0.09412250 |
| Nov 07, 2020 | $ 0.09262808 | $ 0.14527012 |
| Nov 06, 2020 | $ 0.09342057 | $ 0.13961238 |
| Nov 05, 2020 | $ 0.10064555 | $ 0.10118995 |
| Nov 04, 2020 | $ 0.09852014 | $ 0.09918009 |
| Nov 03, 2020 | $ 0.08468684 | $ 0.10180994 |
| Nov 02, 2020 | $ 0.08110989 | $ 0.08110989 |
| Nov 01, 2020 | $ 0.08110989 | $ 0.08154723 |
| Oct 31, 2020 | $ 0.08103842 | $ 0.11426159 |
| Oct 30, 2020 | $ 0.08166539 | $ 0.09161613 |
| Oct 29, 2020 | $ 0.09030910 | $ 0.10110347 |
| Oct 28, 2020 | $ 0.10084870 | $ 0.12049007 |
| Oct 27, 2020 | $ 0.11903160 | $ 0.11988938 |
| Oct 26, 2020 | $ 0.09230437 | $ 0.12028703 |
| Oct 25, 2020 | $ 0.12023808 | $ 0.13334985 |
| Oct 24, 2020 | $ 0.13188740 | $ 0.13201161 |
| Oct 23, 2020 | $ 0.10547656 | $ 0.11245177 |
| Oct 22, 2020 | $ 0.09091284 | $ 0.12538340 |
| Oct 21, 2020 | $ 0.12420519 | $ 0.12815954 |
| Oct 20, 2020 | $ 0.11085659 | $ 0.11594271 |
| Oct 19, 2020 | $ 0.11475018 | $ 0.11537194 |
| Oct 18, 2020 | $ 0.11343101 | $ 0.11995721 |
| Oct 17, 2020 | $ 0.11766084 | $ 0.11772197 |
| Oct 16, 2020 | $ 0.10387342 | $ 0.11485295 |
| Oct 15, 2020 | $ 0.10558139 | $ 0.11887773 |
| Oct 14, 2020 | $ 0.10490401 | $ 0.10499159 |
| Oct 13, 2020 | $ 0.09246049 | $ 0.13155460 |
| Oct 12, 2020 | $ 0.12672339 | $ 0.13676297 |
| Oct 11, 2020 | $ 0.12511477 | $ 0.12570542 |
| Oct 10, 2020 | $ 0.12432462 | $ 0.13317985 |
| Oct 09, 2020 | $ 0.13274407 | $ 0.13329427 |
| Oct 08, 2020 | $ 0.12027546 | $ 0.12909950 |
| Oct 06, 2020 | $ 0.12980999 | $ 0.13081967 |
| Oct 05, 2020 | $ 0.13072119 | $ 0.13759934 |
| Oct 04, 2020 | $ 0.13697710 | $ 0.13705804 |
| Oct 03, 2020 | $ 0.12656180 | $ 0.12712919 |
| Oct 02, 2020 | $ 0.12072387 | $ 0.12302496 |
| Oct 01, 2020 | $ 0.11954435 | $ 0.12282677 |
| Sep 30, 2020 | $ 0.12196632 | $ 0.13359623 |
| Sep 29, 2020 | $ 0.12257463 | $ 0.13375815 |
| Sep 28, 2020 | $ 0.13151577 | $ 0.13335727 |
| Sep 27, 2020 | $ 0.13335727 | $ 0.13490546 |
| Sep 26, 2020 | $ 0.13406146 | $ 0.13907195 |
| Sep 25, 2020 | $ 0.13838466 | $ 0.13922647 |
| Sep 24, 2020 | $ 0.12359580 | $ 0.13383614 |
| Sep 23, 2020 | $ 0.12968234 | $ 0.13420734 |
| Sep 22, 2020 | $ 0.12356213 | $ 0.15370447 |
| Sep 21, 2020 | $ 0.15127791 | $ 0.19284718 |
| Sep 20, 2020 | $ 0.19026724 | $ 0.19145018 |
| Sep 19, 2020 | $ 0.15732592 | $ 0.16033296 |
| Sep 18, 2020 | $ 0.15701940 | $ 0.15973202 |
| Sep 17, 2020 | $ 0.15950413 | $ 0.17584529 |
| Sep 16, 2020 | $ 0.17443884 | $ 0.18377017 |
| Sep 15, 2020 | $ 0.17070757 | $ 0.18453640 |
| Sep 14, 2020 | $ 0.15466787 | $ 0.16580034 |
| Sep 13, 2020 | $ 0.16512313 | $ 0.16978537 |
| Sep 12, 2020 | $ 0.15047563 | $ 0.15999619 |
| Sep 11, 2020 | $ 0.15982447 | $ 0.16021331 |
| Sep 10, 2020 | $ 0.14571310 | $ 0.15490559 |
| Sep 09, 2020 | $ 0.14794912 | $ 0.14882374 |
| Sep 08, 2020 | $ 0.14651342 | $ 0.15098558 |
| Sep 07, 2020 | $ 0.15007964 | $ 0.16499908 |
| Sep 06, 2020 | $ 0.16416447 | $ 0.16568700 |
| Sep 05, 2020 | $ 0.15958438 | $ 0.17587523 |
| Sep 04, 2020 | $ 0.17269547 | $ 0.18597846 |
| Sep 03, 2020 | $ 0.17317148 | $ 0.21369703 |
| Sep 02, 2020 | $ 0.21262581 | $ 0.22459770 |
| Sep 01, 2020 | $ 0.22410540 | $ 0.23664232 |
| Aug 31, 2020 | $ 0.18438976 | $ 0.18438976 |
| Aug 30, 2020 | $ 0.18438976 | $ 0.18448579 |
| Aug 29, 2020 | $ 0.18198831 | $ 0.18500914 |
| Aug 28, 2020 | $ 0.18469979 | $ 0.18502447 |
| Aug 27, 2020 | $ 0.17964666 | $ 0.18832530 |
| Aug 26, 2020 | $ 0.18041873 | $ 0.19239076 |
| Aug 25, 2020 | $ 0.18894526 | $ 0.19005897 |
| Aug 24, 2020 | $ 0.18754802 | $ 0.18878836 |
| Aug 23, 2020 | $ 0.18607284 | $ 0.18651462 |
| Aug 22, 2020 | $ 0.17519446 | $ 0.18588554 |
| Aug 21, 2020 | $ 0.18449284 | $ 0.24661228 |
| Aug 20, 2020 | $ 0.17256814 | $ 0.17297791 |
| Aug 19, 2020 | $ 0.16828303 | $ 0.19685140 |
| Aug 18, 2020 | $ 0.17445382 | $ 0.18967666 |
| Aug 17, 2020 | $ 0.18843807 | $ 0.19466340 |
| Aug 16, 2020 | $ 0.13368730 | $ 0.30488793 |
| Aug 15, 2020 | $ 0.16155247 | $ 0.17475804 |
| Aug 14, 2020 | $ 0.16560739 | $ 0.17055296 |
| Aug 13, 2020 | $ 0.16772572 | $ 0.16972647 |
| Aug 12, 2020 | $ 0.16236794 | $ 0.16538936 |
| Aug 11, 2020 | $ 0.15802034 | $ 0.17676483 |
| Aug 10, 2020 | $ 0.16144137 | $ 0.16145209 |
| Aug 09, 2020 | $ 0.15626481 | $ 0.16511792 |
| Aug 08, 2020 | $ 0.16461187 | $ 0.16484000 |
| Aug 07, 2020 | $ 0.16094801 | $ 0.16339423 |
| Aug 06, 2020 | $ 0.15894524 | $ 0.18416161 |
| Aug 05, 2020 | $ 0.16031856 | $ 0.18114474 |
| Aug 04, 2020 | $ 0.18037295 | $ 0.19245789 |
| Aug 03, 2020 | $ 0.15397094 | $ 0.17636463 |
| Aug 02, 2020 | $ 0.14941523 | $ 0.16591468 |
| Aug 01, 2020 | $ 0.16149312 | $ 0.16751463 |
| Jul 31, 2020 | $ 0.16113246 | $ 0.16762427 |
| Jul 29, 2020 | $ 0.15009213 | $ 0.16085896 |
| Jul 28, 2020 | $ 0.15525782 | $ 0.17801895 |
| Jul 27, 2020 | $ 0.16556767 | $ 0.16906938 |
| Jul 26, 2020 | $ 0.14967085 | $ 0.17140320 |
| Jul 25, 2020 | $ 0.15648344 | $ 0.15712504 |
| Jul 24, 2020 | $ 0.14677975 | $ 0.16725243 |
| Jul 23, 2020 | $ 0.16712009 | $ 0.16870509 |
| Jul 22, 2020 | $ 0.16110164 | $ 0.16825954 |
| Jul 21, 2020 | $ 0.16823415 | $ 0.18507848 |
| Jul 20, 2020 | $ 0.15715084 | $ 0.16139878 |
| Jul 19, 2020 | $ 0.16123210 | $ 0.16160780 |
| Jul 18, 2020 | $ 0.16049485 | $ 0.16053405 |
| Jul 17, 2020 | $ 0.16040562 | $ 0.16156157 |
| Jul 16, 2020 | $ 0.16149113 | $ 0.16351356 |
| Jul 15, 2020 | $ 0.16351356 | $ 0.16479647 |
| Jul 14, 2020 | $ 0.16450589 | $ 0.16785970 |
| Jul 13, 2020 | $ 0.16642986 | $ 0.16922424 |
| Jul 12, 2020 | $ 0.16919586 | $ 0.16944611 |
| Jul 11, 2020 | $ 0.16851825 | $ 0.17119323 |
| Jul 10, 2020 | $ 0.17088927 | $ 0.17954277 |
| Jul 09, 2020 | $ 0.17932452 | $ 0.17966284 |
| Jul 08, 2020 | $ 0.15988726 | $ 0.16058828 |
| Jul 07, 2020 | $ 0.15781434 | $ 0.17028410 |
| Jul 06, 2020 | $ 0.16907966 | $ 0.16920141 |
| Jul 05, 2020 | $ 0.16138636 | $ 0.16151935 |
| Jul 04, 2020 | $ 0.15843737 | $ 0.17219141 |
| Jul 03, 2020 | $ 0.17011156 | $ 0.17697690 |
| Jul 02, 2020 | $ 0.14681230 | $ 0.15771143 |
| Jul 01, 2020 | $ 0.15727507 | $ 0.17972619 |
| Jun 30, 2020 | $ 0.17090864 | $ 0.18425065 |
| Jun 29, 2020 | $ 0.14874047 | $ 0.15020879 |
| Jun 28, 2020 | $ 0.14989658 | $ 0.15502117 |
| Jun 27, 2020 | $ 0.15375733 | $ 0.16088826 |
| Jun 26, 2020 | $ 0.16073924 | $ 0.16229862 |
| Jun 25, 2020 | $ 0.15178345 | $ 0.15760406 |
| Jun 24, 2020 | $ 0.15760406 | $ 0.17119906 |
| Jun 23, 2020 | $ 0.17050030 | $ 0.18321011 |
| Jun 22, 2020 | $ 0.18237463 | $ 0.19051096 |
| Jun 21, 2020 | $ 0.17483769 | $ 0.17493540 |
| Jun 20, 2020 | $ 0.17332320 | $ 0.17637507 |
| Jun 19, 2020 | $ 0.15010981 | $ 0.16112607 |
| Jun 18, 2020 | $ 0.16069543 | $ 0.16823634 |
| Jun 17, 2020 | $ 0.16787585 | $ 0.17931846 |
| Jun 16, 2020 | $ 0.17920755 | $ 0.18930520 |
| Jun 14, 2020 | $ 0.17229383 | $ 0.17904686 |
| Jun 13, 2020 | $ 0.17891807 | $ 0.18590079 |
| Jun 12, 2020 | $ 0.17168703 | $ 0.17258054 |
| Jun 11, 2020 | $ 0.16950625 | $ 0.18581852 |
| Jun 10, 2020 | $ 0.17427638 | $ 0.19430051 |
| Jun 09, 2020 | $ 0.16680996 | $ 0.19903806 |
| Jun 08, 2020 | $ 0.18705198 | $ 0.19585317 |
| Jun 07, 2020 | $ 0.19527985 | $ 0.20760029 |
| Jun 06, 2020 | $ 0.20760029 | $ 0.21022747 |
| Jun 05, 2020 | $ 0.18358627 | $ 0.20449481 |
| Jun 04, 2020 | $ 0.18640908 | $ 0.18766315 |
| Jun 03, 2020 | $ 0.14258213 | $ 0.16483049 |
| Jun 02, 2020 | $ 0.15924964 | $ 0.18855937 |
| Jun 01, 2020 | $ 0.18807829 | $ 0.19095271 |
| May 31, 2020 | $ 0.16134992 | $ 0.16766477 |
| May 30, 2020 | $ 0.16712956 | $ 0.18039296 |
| May 29, 2020 | $ 0.15458058 | $ 0.16072655 |
| May 28, 2020 | $ 0.15833859 | $ 0.16161204 |
| May 27, 2020 | $ 0.15758634 | $ 0.17493032 |
| May 26, 2020 | $ 0.15561732 | $ 0.16102563 |
| May 25, 2020 | $ 0.15911897 | $ 0.16027018 |
| May 24, 2020 | $ 0.15627781 | $ 0.16459081 |
| May 23, 2020 | $ 0.16062748 | $ 0.17020344 |
| May 22, 2020 | $ 0.16747399 | $ 0.17999568 |
| May 21, 2020 | $ 0.14348252 | $ 0.19613653 |
| May 20, 2020 | $ 0.16464309 | $ 0.19156816 |
| May 19, 2020 | $ 0.18033949 | $ 0.20241772 |
| May 18, 2020 | $ 0.14114477 | $ 0.14525214 |
| May 17, 2020 | $ 0.13999269 | $ 0.14234299 |
| May 16, 2020 | $ 0.14013201 | $ 0.14243918 |
| May 15, 2020 | $ 0.13807146 | $ 0.15370195 |
| May 14, 2020 | $ 0.13096206 | $ 0.16366888 |
| May 13, 2020 | $ 0.15017650 | $ 0.17115068 |
| May 12, 2020 | $ 0.16265049 | $ 0.16487975 |
| May 11, 2020 | $ 0.16075305 | $ 0.17514832 |
| May 10, 2020 | $ 0.13668603 | $ 0.14978849 |
| May 09, 2020 | $ 0.14780202 | $ 0.15969571 |
| May 08, 2020 | $ 0.13809687 | $ 0.17937018 |
| May 07, 2020 | $ 0.17865969 | $ 0.18043182 |
| May 06, 2020 | $ 0.17291330 | $ 0.18601084 |
| May 05, 2020 | $ 0.17085980 | $ 0.17787198 |
| May 04, 2020 | $ 0.17482144 | $ 0.17482144 |
| May 03, 2020 | $ 0.17482144 | $ 0.17771877 |
| May 02, 2020 | $ 0.17367495 | $ 0.17447890 |
| May 01, 2020 | $ 0.17336697 | $ 0.18127399 |
| Apr 30, 2020 | $ 0.17787548 | $ 0.17936460 |
| Apr 29, 2020 | $ 0.16669319 | $ 0.17348710 |
| Apr 28, 2020 | $ 0.15494770 | $ 0.15546590 |
| Apr 27, 2020 | $ 0.14635238 | $ 0.15432402 |
| Apr 26, 2020 | $ 0.15419919 | $ 0.15420515 |
| Apr 25, 2020 | $ 0.14788523 | $ 0.15374854 |
| Apr 24, 2020 | $ 0.15027028 | $ 0.15317843 |
| Apr 23, 2020 | $ 0.15083310 | $ 0.15650351 |
| Apr 22, 2020 | $ 0.14505404 | $ 0.15156285 |
| Apr 21, 2020 | $ 0.14537085 | $ 0.14663098 |
| Apr 20, 2020 | $ 0.14455404 | $ 0.15287079 |
| Apr 19, 2020 | $ 0.14873331 | $ 0.16093343 |
| Apr 18, 2020 | $ 0.16045192 | $ 0.18981033 |
| Apr 17, 2020 | $ 0.17341924 | $ 0.18088081 |
| Apr 16, 2020 | $ 0.16024317 | $ 0.17785305 |
| Apr 15, 2020 | $ 0.14076218 | $ 0.14860233 |
| Apr 14, 2020 | $ 0.14466432 | $ 0.17019738 |
| Apr 13, 2020 | $ 0.14082226 | $ 0.14194403 |
| Apr 12, 2020 | $ 0.14193110 | $ 0.14774511 |
| Apr 11, 2020 | $ 0.14278595 | $ 0.14284095 |
| Apr 10, 2020 | $ 0.14117123 | $ 0.14117306 |
| Apr 09, 2020 | $ 0.13215345 | $ 0.14122669 |
| Apr 08, 2020 | $ 0.14112058 | $ 0.14877848 |
| Apr 07, 2020 | $ 0.14379331 | $ 0.14408717 |
| Apr 06, 2020 | $ 0.14184199 | $ 0.14605811 |
| Apr 05, 2020 | $ 0.13576415 | $ 0.13856085 |
| Apr 04, 2020 | $ 0.13793676 | $ 0.14021587 |
| Apr 03, 2020 | $ 0.13739758 | $ 0.14521288 |
| Apr 02, 2020 | $ 0.14144124 | $ 0.14879276 |
| Apr 01, 2020 | $ 0.13737555 | $ 0.15051484 |
| Mar 31, 2020 | $ 0.14624883 | $ 0.14745257 |
| Mar 29, 2020 | $ 0.13968992 | $ 0.14986431 |
| Mar 28, 2020 | $ 0.14949750 | $ 0.15321717 |
| Mar 27, 2020 | $ 0.15321717 | $ 0.16236244 |
| Mar 26, 2020 | $ 0.16011451 | $ 0.16062506 |
| Mar 25, 2020 | $ 0.15080862 | $ 0.17276692 |
| Mar 24, 2020 | $ 0.16785599 | $ 0.16932124 |
| Mar 23, 2020 | $ 0.16185479 | $ 0.16867427 |
| Mar 22, 2020 | $ 0.15174872 | $ 0.15974274 |
| Mar 21, 2020 | $ 0.13956294 | $ 0.15604639 |
| Mar 20, 2020 | $ 0.15432148 | $ 0.19693967 |
| Mar 19, 2020 | $ 0.17209690 | $ 0.21287822 |
| Mar 18, 2020 | $ 0.18804957 | $ 0.18946794 |
| Mar 17, 2020 | $ 0.18658857 | $ 0.19301607 |
| Mar 16, 2020 | $ 0.17445978 | $ 0.18354363 |
| Mar 15, 2020 | $ 0.18283074 | $ 0.20746292 |
| Mar 14, 2020 | $ 0.17522561 | $ 0.19127942 |
| Mar 13, 2020 | $ 0.18653714 | $ 0.22184984 |
| Mar 12, 2020 | $ 0.18121362 | $ 0.25514887 |
| Mar 11, 2020 | $ 0.24419391 | $ 0.26899938 |
| Mar 10, 2020 | $ 0.25567197 | $ 0.27171349 |
| Mar 09, 2020 | $ 0.24672946 | $ 0.27049824 |
| Mar 08, 2020 | $ 0.23394125 | $ 0.27650055 |
| Mar 07, 2020 | $ 0.22121369 | $ 0.22514719 |
| Mar 06, 2020 | $ 0.22490497 | $ 0.22750281 |
| Mar 05, 2020 | $ 0.22253860 | $ 0.24080711 |
| Mar 04, 2020 | $ 0.22073371 | $ 0.23384762 |
| Mar 03, 2020 | $ 0.20577977 | $ 0.22294777 |
| Mar 02, 2020 | $ 0.22280864 | $ 0.23626019 |
| Mar 01, 2020 | $ 0.19730722 | $ 0.21596740 |
| Feb 29, 2020 | $ 0.20788621 | $ 0.21367722 |
| Feb 28, 2020 | $ 0.20080692 | $ 0.20297786 |
| Feb 27, 2020 | $ 0.18258076 | $ 0.18923072 |
| Feb 26, 2020 | $ 0.18022434 | $ 0.19407223 |
| Feb 25, 2020 | $ 0.19266274 | $ 0.20161673 |
| Feb 24, 2020 | $ 0.19409501 | $ 0.21703631 |
| Feb 23, 2020 | $ 0.20864344 | $ 0.20881672 |
| Feb 22, 2020 | $ 0.19878785 | $ 0.20737789 |
| Feb 21, 2020 | $ 0.19619303 | $ 0.21631093 |
| Feb 20, 2020 | $ 0.21183696 | $ 0.21363680 |
| Feb 19, 2020 | $ 0.20773192 | $ 0.24942164 |
| Feb 18, 2020 | $ 0.23772909 | $ 0.27236542 |
| Feb 17, 2020 | $ 0.21336778 | $ 0.22848550 |
| Feb 16, 2020 | $ 0.22770968 | $ 0.22964886 |
| Feb 15, 2020 | $ 0.21391907 | $ 0.23894393 |
| Feb 14, 2020 | $ 0.23465871 | $ 0.25333030 |
| Feb 13, 2020 | $ 0.25245436 | $ 0.25249173 |
| Feb 12, 2020 | $ 0.23823238 | $ 0.24515611 |
| Feb 11, 2020 | $ 0.22464950 | $ 0.22568493 |
| Feb 10, 2020 | $ 0.21178722 | $ 0.25943927 |
| Feb 09, 2020 | $ 0.21993699 | $ 0.22353836 |
| Feb 08, 2020 | $ 0.22045436 | $ 0.22423605 |
| Feb 07, 2020 | $ 0.22076606 | $ 0.26799594 |
| Feb 06, 2020 | $ 0.26475482 | $ 0.30165192 |
| Feb 04, 2020 | $ 0.21012934 | $ 0.21162115 |
| Feb 03, 2020 | $ 0.20540299 | $ 0.23994508 |
| Feb 02, 2020 | $ 0.23332603 | $ 0.23632781 |
| Feb 01, 2020 | $ 0.20052866 | $ 0.20088869 |
| Jan 31, 2020 | $ 0.19442148 | $ 0.19817916 |
| Jan 30, 2020 | $ 0.19034294 | $ 0.20750837 |
| Jan 29, 2020 | $ 0.19727849 | $ 0.20418543 |
| Jan 28, 2020 | $ 0.19229964 | $ 0.24311248 |
| Jan 27, 2020 | $ 0.21751703 | $ 0.22284948 |
| Jan 26, 2020 | $ 0.22088386 | $ 0.22224147 |
| Jan 25, 2020 | $ 0.21176682 | $ 0.21652177 |
| Jan 24, 2020 | $ 0.21645401 | $ 0.21845909 |
| Jan 23, 2020 | $ 0.21186800 | $ 0.22903796 |
| Jan 22, 2020 | $ 0.22898914 | $ 0.23604914 |
| Jan 21, 2020 | $ 0.23439097 | $ 0.23533797 |
| Jan 20, 2020 | $ 0.23290895 | $ 0.24362609 |
| Jan 17, 2020 | $ 0.23242438 | $ 0.25132236 |
| Jan 16, 2020 | $ 0.22637859 | $ 0.29206330 |
| Jan 15, 2020 | $ 0.27038186 | $ 0.30674344 |
| Jan 14, 2020 | $ 0.29671007 | $ 0.30015570 |
| Jan 13, 2020 | $ 0.24603207 | $ 0.27290737 |
| Jan 12, 2020 | $ 0.25223550 | $ 0.27946434 |
| Jan 11, 2020 | $ 0.27946434 | $ 0.28021448 |
| Jan 10, 2020 | $ 0.23788151 | $ 0.24973358 |
| Jan 09, 2020 | $ 0.23856477 | $ 0.27130346 |
| Jan 08, 2020 | $ 0.24361955 | $ 0.25703303 |
| Jan 07, 2020 | $ 0.24897435 | $ 0.25241126 |
| Jan 06, 2020 | $ 0.23913278 | $ 0.24821127 |
| Jan 05, 2020 | $ 0.24006640 | $ 0.24981935 |
| Jan 04, 2020 | $ 0.23886206 | $ 0.24046832 |
| Jan 03, 2020 | $ 0.22876332 | $ 0.22938010 |
| Jan 02, 2020 | $ 0.22333706 | $ 0.23685927 |
| Jan 01, 2020 | $ 0.23654262 | $ 0.26073480 |
| Dec 31, 2019 | $ 0.24127758 | $ 0.25750180 |
| Dec 30, 2019 | $ 0.25750180 | $ 0.26652503 |
| Dec 29, 2019 | $ 0.26509461 | $ 0.27113360 |
| Dec 28, 2019 | $ 0.23849237 | $ 0.24066884 |
| Dec 27, 2019 | $ 0.23363879 | $ 0.23820651 |
| Dec 26, 2019 | $ 0.23694952 | $ 0.24701816 |
| Dec 25, 2019 | $ 0.23974815 | $ 0.24136558 |
| Dec 24, 2019 | $ 0.23288058 | $ 0.23628290 |
| Dec 23, 2019 | $ 0.23487805 | $ 0.25839474 |
| Dec 22, 2019 | $ 0.25366423 | $ 0.25444406 |
| Dec 21, 2019 | $ 0.23822527 | $ 0.24030528 |
| Dec 20, 2019 | $ 0.23879613 | $ 0.24731768 |
| Dec 18, 2019 | $ 0.25551136 | $ 0.25870512 |
| Dec 17, 2019 | $ 0.22785875 | $ 0.27271089 |
| Dec 16, 2019 | $ 0.23973586 | $ 0.25475185 |
| Dec 15, 2019 | $ 0.24334126 | $ 0.24655523 |
| Dec 14, 2019 | $ 0.24489042 | $ 0.24721265 |
| Dec 13, 2019 | $ 0.24678396 | $ 0.25340364 |
| Dec 12, 2019 | $ 0.25274481 | $ 0.25479349 |
| Dec 11, 2019 | $ 0.24896869 | $ 0.25900543 |
| Dec 10, 2019 | $ 0.25603238 | $ 0.26640279 |
| Dec 09, 2019 | $ 0.26535704 | $ 0.27082457 |
| Dec 08, 2019 | $ 0.26073981 | $ 0.28191555 |
| Dec 07, 2019 | $ 0.25589167 | $ 0.25752554 |
| Dec 06, 2019 | $ 0.24688598 | $ 0.25876781 |
| Dec 05, 2019 | $ 0.25765626 | $ 0.25800494 |
| Dec 04, 2019 | $ 0.24394684 | $ 0.27824872 |
| Dec 03, 2019 | $ 0.27815392 | $ 0.32796047 |
| Dec 02, 2019 | $ 0.32028605 | $ 0.34687140 |
| Dec 01, 2019 | $ 0.33490725 | $ 0.33729441 |
| Nov 30, 2019 | $ 0.23562082 | $ 0.24454487 |
| Nov 29, 2019 | $ 0.24248961 | $ 0.25877940 |
| Nov 28, 2019 | $ 0.24875104 | $ 0.27370507 |
| Nov 27, 2019 | $ 0.27177655 | $ 0.27598537 |
| Nov 26, 2019 | $ 0.25479674 | $ 0.27935586 |
| Nov 25, 2019 | $ 0.27174013 | $ 0.30020693 |
| Nov 24, 2019 | $ 0.25620471 | $ 0.29174641 |
| Nov 23, 2019 | $ 0.29174641 | $ 0.29192589 |
| Nov 22, 2019 | $ 0.28315127 | $ 0.29100045 |
| Nov 21, 2019 | $ 0.25191142 | $ 0.26264552 |
| Nov 20, 2019 | $ 0.26173192 | $ 0.26177170 |
| Nov 19, 2019 | $ 0.25518187 | $ 0.26316839 |
| Nov 18, 2019 | $ 0.26240320 | $ 0.27255440 |
| Nov 17, 2019 | $ 0.26482541 | $ 0.26936443 |
| Nov 16, 2019 | $ 0.25285059 | $ 0.28171492 |
| Nov 15, 2019 | $ 0.27765163 | $ 0.29683754 |
| Nov 14, 2019 | $ 0.29402106 | $ 0.29489015 |
| Nov 13, 2019 | $ 0.28348164 | $ 0.29141582 |
| Nov 12, 2019 | $ 0.29025013 | $ 0.29712173 |
| Nov 11, 2019 | $ 0.29519006 | $ 0.29717599 |
| Nov 10, 2019 | $ 0.29189126 | $ 0.31637982 |
| Nov 09, 2019 | $ 0.27278734 | $ 0.28868278 |
| Nov 08, 2019 | $ 0.28078543 | $ 0.29387493 |
| Nov 07, 2019 | $ 0.29215964 | $ 0.29981923 |
| Nov 06, 2019 | $ 0.29854885 | $ 0.30061022 |
| Nov 05, 2019 | $ 0.29831350 | $ 0.33783392 |
| Nov 04, 2019 | $ 0.33606171 | $ 0.33987768 |
| Nov 03, 2019 | $ 0.28848503 | $ 0.28894788 |
| Nov 02, 2019 | $ 0.27685244 | $ 0.29974280 |
| Nov 01, 2019 | $ 0.29852006 | $ 0.29974137 |
| Oct 31, 2019 | $ 0.27496327 | $ 0.30129059 |
| Oct 30, 2019 | $ 0.30129059 | $ 0.31070695 |
| Oct 29, 2019 | $ 0.31026893 | $ 0.31184070 |
| Oct 28, 2019 | $ 0.28662480 | $ 0.33365088 |
| Oct 27, 2019 | $ 0.32261859 | $ 0.32968020 |
| Oct 26, 2019 | $ 0.29667558 | $ 0.34100384 |
| Oct 25, 2019 | $ 0.30708438 | $ 0.31883011 |
| Oct 24, 2019 | $ 0.29260583 | $ 0.30306865 |
| Oct 23, 2019 | $ 0.28999651 | $ 0.31256249 |
| Oct 22, 2019 | $ 0.29526393 | $ 0.37903228 |
| Oct 21, 2019 | $ 0.30463526 | $ 0.34697334 |
| Oct 20, 2019 | $ 0.32952325 | $ 0.34059627 |
| Oct 19, 2019 | $ 0.32758328 | $ 0.34165927 |
| Oct 18, 2019 | $ 0.33221761 | $ 0.34286634 |
| Oct 17, 2019 | $ 0.32538278 | $ 0.34764047 |
| Oct 16, 2019 | $ 0.31850944 | $ 0.33444049 |
| Oct 15, 2019 | $ 0.31443866 | $ 0.34198025 |
| Oct 14, 2019 | $ 0.30955851 | $ 0.32877231 |
| Oct 13, 2019 | $ 0.32875360 | $ 0.34879978 |
| Oct 12, 2019 | $ 0.34721345 | $ 0.35542941 |
| Oct 11, 2019 | $ 0.34298438 | $ 0.35517488 |
| Oct 10, 2019 | $ 0.35051202 | $ 0.36084794 |
| Oct 09, 2019 | $ 0.34029109 | $ 0.39077043 |
| Oct 08, 2019 | $ 0.36496133 | $ 0.36565017 |
| Oct 07, 2019 | $ 0.32545695 | $ 0.36940585 |
| Oct 06, 2019 | $ 0.34870215 | $ 0.34940896 |
| Oct 05, 2019 | $ 0.33030047 | $ 0.33672236 |
| Oct 04, 2019 | $ 0.33565402 | $ 0.34111105 |
| Oct 03, 2019 | $ 0.31900720 | $ 0.34502220 |
| Oct 02, 2019 | $ 0.32686516 | $ 0.32741960 |
| Oct 01, 2019 | $ 0.32203222 | $ 0.35855700 |
| Sep 30, 2019 | $ 0.34982218 | $ 0.35768399 |
| Sep 29, 2019 | $ 0.35473893 | $ 0.36768755 |
| Sep 28, 2019 | $ 0.36017453 | $ 0.37322642 |
| Sep 27, 2019 | $ 0.37142502 | $ 0.37447250 |
| Sep 26, 2019 | $ 0.35430987 | $ 0.37144253 |
| Sep 25, 2019 | $ 0.34137297 | $ 0.38080128 |
| Sep 24, 2019 | $ 0.37096488 | $ 0.40924957 |
| Sep 23, 2019 | $ 0.36578043 | $ 0.39843590 |
| Sep 22, 2019 | $ 0.37487907 | $ 0.37568481 |
| Sep 21, 2019 | $ 0.37275304 | $ 0.37359402 |
| Sep 20, 2019 | $ 0.36644132 | $ 0.40152545 |
| Sep 19, 2019 | $ 0.40079371 | $ 0.41400189 |
| Sep 18, 2019 | $ 0.39194113 | $ 0.42126199 |
| Sep 17, 2019 | $ 0.41841676 | $ 0.45356493 |
| Sep 16, 2019 | $ 0.41897474 | $ 0.43273652 |
| Sep 15, 2019 | $ 0.39002342 | $ 0.41660744 |
| Sep 14, 2019 | $ 0.40472782 | $ 0.43169523 |
| Sep 13, 2019 | $ 0.42754084 | $ 0.42851075 |
| Sep 12, 2019 | $ 0.40238142 | $ 0.40513962 |
| Sep 11, 2019 | $ 0.38881047 | $ 0.46022927 |
| Sep 10, 2019 | $ 0.36780238 | $ 0.40515222 |
| Sep 09, 2019 | $ 0.35712504 | $ 0.38594977 |
| Sep 08, 2019 | $ 0.38105603 | $ 0.38198997 |
| Sep 07, 2019 | $ 0.37466873 | $ 0.37864405 |
| Sep 06, 2019 | $ 0.33113236 | $ 0.42771825 |
| Sep 05, 2019 | $ 0.39063484 | $ 0.41823517 |
| Sep 04, 2019 | $ 0.40752931 | $ 0.41992310 |
| Sep 03, 2019 | $ 0.40979203 | $ 0.41391859 |
| Sep 02, 2019 | $ 0.38756065 | $ 0.39170594 |
| Sep 01, 2019 | $ 0.31620127 | $ 0.31738967 |
| Aug 31, 2019 | $ 0.28938625 | $ 0.30091284 |
| Aug 30, 2019 | $ 0.28779771 | $ 0.31020561 |
| Aug 29, 2019 | $ 0.30912495 | $ 0.35092586 |
| Aug 28, 2019 | $ 0.35090926 | $ 0.36961177 |
| Aug 27, 2019 | $ 0.33061136 | $ 0.36143348 |
| Aug 26, 2019 | $ 0.33421168 | $ 0.37463841 |
| Aug 25, 2019 | $ 0.33113367 | $ 0.33669062 |
| Aug 24, 2019 | $ 0.33330321 | $ 0.36154610 |
| Aug 23, 2019 | $ 0.34766656 | $ 0.40351460 |
| Aug 22, 2019 | $ 0.34080879 | $ 0.36948033 |
| Aug 21, 2019 | $ 0.34179816 | $ 0.38441156 |
| Aug 20, 2019 | $ 0.37825658 | $ 0.38381393 |
| Aug 19, 2019 | $ 0.34679950 | $ 0.35850862 |
| Aug 18, 2019 | $ 0.34095773 | $ 0.37346556 |
| Aug 17, 2019 | $ 0.37012086 | $ 0.47037628 |
| Aug 16, 2019 | $ 0.46569704 | $ 0.47120057 |
| Aug 15, 2019 | $ 0.43682808 | $ 0.43994437 |
| Aug 14, 2019 | $ 0.36738885 | $ 0.37103943 |
| Aug 13, 2019 | $ 0.34962991 | $ 0.38687143 |
| Aug 12, 2019 | $ 0.35861631 | $ 0.36610410 |
| Aug 11, 2019 | $ 0.32702188 | $ 0.33778818 |
| Aug 10, 2019 | $ 0.33518772 | $ 0.34597109 |
| Aug 09, 2019 | $ 0.33208564 | $ 0.37147776 |
| Aug 08, 2019 | $ 0.28271335 | $ 0.37898407 |
| Aug 07, 2019 | $ 0.36942161 | $ 0.37953916 |
| Aug 06, 2019 | $ 0.28557996 | $ 0.30725525 |
| Aug 05, 2019 | $ 0.29581971 | $ 0.29634764 |
| Aug 04, 2019 | $ 0.26630479 | $ 0.27163747 |
| Aug 03, 2019 | $ 0.26432470 | $ 0.26862171 |
| Aug 02, 2019 | $ 0.23191892 | $ 0.26659068 |
| Aug 01, 2019 | $ 0.26256628 | $ 0.26387357 |
| Jul 31, 2019 | $ 0.24588494 | $ 0.25046166 |
| Jul 30, 2019 | $ 0.23987441 | $ 0.25014388 |
| Jul 29, 2019 | $ 0.24949974 | $ 0.25195542 |
| Jul 28, 2019 | $ 0.24104820 | $ 0.24314291 |
| Jul 27, 2019 | $ 0.23390053 | $ 0.24829424 |
| Jul 26, 2019 | $ 0.23722673 | $ 0.24868096 |
| Jul 25, 2019 | $ 0.23503532 | $ 0.25240386 |
| Jul 24, 2019 | $ 0.23373728 | $ 0.24051894 |
| Jul 23, 2019 | $ 0.22367676 | $ 0.30845329 |
| Jul 22, 2019 | $ 0.28616828 | $ 0.28752050 |
| Jul 21, 2019 | $ 0.28243802 | $ 0.29556840 |
| Jul 20, 2019 | $ 0.29366582 | $ 0.31235788 |
| Jul 19, 2019 | $ 0.27111447 | $ 0.31663149 |
| Jul 18, 2019 | $ 0.31497025 | $ 0.32709107 |
| Jul 17, 2019 | $ 0.30220904 | $ 0.31806818 |
| Jul 16, 2019 | $ 0.29303494 | $ 0.33359318 |
| Jul 15, 2019 | $ 0.31024230 | $ 0.33716861 |
| Jul 14, 2019 | $ 0.31269982 | $ 0.39241730 |
| Jul 13, 2019 | $ 0.38962232 | $ 0.39137836 |
| Jul 12, 2019 | $ 0.38595147 | $ 0.39765203 |
| Jul 11, 2019 | $ 0.31802984 | $ 0.38349290 |
| Jul 10, 2019 | $ 0.27888332 | $ 0.31656249 |
| Jul 09, 2019 | $ 0.30202646 | $ 0.32249103 |
| Jul 08, 2019 | $ 0.29597740 | $ 0.31624812 |
| Jul 07, 2019 | $ 0.29666233 | $ 0.30004063 |
| Jul 06, 2019 | $ 0.28597280 | $ 0.30042234 |
| Jul 05, 2019 | $ 0.28287442 | $ 0.29707724 |
| Jul 04, 2019 | $ 0.29116794 | $ 0.31341834 |
| Jul 03, 2019 | $ 0.31160364 | $ 0.31925748 |
| Jul 02, 2019 | $ 0.30201131 | $ 0.33545826 |
| Jul 01, 2019 | $ 0.28410986 | $ 0.30455069 |
| Jun 30, 2019 | $ 0.29364200 | $ 0.32461747 |
| Jun 29, 2019 | $ 0.29227736 | $ 0.38262982 |
| Jun 28, 2019 | $ 0.32906017 | $ 0.33071597 |
| Jun 27, 2019 | $ 0.26814676 | $ 0.33916551 |
| Jun 26, 2019 | $ 0.30312303 | $ 0.40153027 |
| Jun 25, 2019 | $ 0.37141913 | $ 0.37236640 |
| Jun 24, 2019 | $ 0.35894140 | $ 0.49521415 |
| Jun 23, 2019 | $ 0.36866191 | $ 0.38217047 |
| Jun 22, 2019 | $ 0.35917579 | $ 0.37112231 |
| Jun 21, 2019 | $ 0.32920079 | $ 0.32956475 |
| Jun 20, 2019 | $ 0.30823442 | $ 0.31032833 |
| Jun 19, 2019 | $ 0.29871409 | $ 0.31324494 |
| Jun 18, 2019 | $ 0.30687510 | $ 0.30844395 |
| Jun 17, 2019 | $ 0.30670601 | $ 0.31043197 |
| Jun 16, 2019 | $ 0.29303397 | $ 0.32133041 |
| Jun 15, 2019 | $ 0.30488756 | $ 0.30753964 |
| Jun 14, 2019 | $ 0.29137435 | $ 0.30568891 |
| Jun 13, 2019 | $ 0.30462068 | $ 0.34748959 |
| Jun 12, 2019 | $ 0.34671827 | $ 0.35769179 |
| Jun 11, 2019 | $ 0.34698355 | $ 0.36536942 |
| Jun 10, 2019 | $ 0.33189235 | $ 0.33415366 |
| Jun 09, 2019 | $ 0.32412930 | $ 0.34975509 |
| Jun 08, 2019 | $ 0.34840473 | $ 0.35007921 |
| Jun 07, 2019 | $ 0.30032547 | $ 0.32387995 |
| Jun 06, 2019 | $ 0.29180071 | $ 0.31359611 |
| Jun 05, 2019 | $ 0.29886147 | $ 0.29994421 |
| Jun 04, 2019 | $ 0.29205361 | $ 0.29818222 |
| Jun 03, 2019 | $ 0.28991356 | $ 0.32183388 |
| Jun 02, 2019 | $ 0.32176176 | $ 0.32976219 |
| Jun 01, 2019 | $ 0.32129655 | $ 0.33011969 |
| May 31, 2019 | $ 0.32487287 | $ 0.32569590 |
| May 30, 2019 | $ 0.30686830 | $ 0.32078926 |
| May 29, 2019 | $ 0.30256040 | $ 0.30573872 |
| May 28, 2019 | $ 0.29987731 | $ 0.31009054 |
| May 27, 2019 | $ 0.30826917 | $ 0.32574803 |
| May 26, 2019 | $ 0.27305336 | $ 0.30884726 |
| May 25, 2019 | $ 0.26516545 | $ 0.29301448 |
| May 24, 2019 | $ 0.27211068 | $ 0.29761861 |
| May 23, 2019 | $ 0.29498120 | $ 0.30998421 |
| May 22, 2019 | $ 0.29553617 | $ 0.35060166 |
| May 21, 2019 | $ 0.29602006 | $ 0.29922449 |
| May 20, 2019 | $ 0.29128813 | $ 0.29843326 |
| May 19, 2019 | $ 0.29544676 | $ 0.29872988 |
| May 18, 2019 | $ 0.27192157 | $ 0.31744243 |
| May 17, 2019 | $ 0.31313411 | $ 0.36269680 |
| May 16, 2019 | $ 0.29312810 | $ 0.33993028 |
| May 15, 2019 | $ 0.33274387 | $ 0.34005455 |
| May 14, 2019 | $ 0.33354197 | $ 0.35580712 |
| May 13, 2019 | $ 0.33040652 | $ 0.40982060 |
| May 12, 2019 | $ 0.37693793 | $ 0.41673556 |
| May 11, 2019 | $ 0.39909053 | $ 0.42041486 |
| May 10, 2019 | $ 0.39274848 | $ 0.39678646 |
| May 09, 2019 | $ 0.38225767 | $ 0.38494286 |
| May 08, 2019 | $ 0.37193528 | $ 0.37696853 |
| May 07, 2019 | $ 0.37170237 | $ 0.38393052 |
| May 06, 2019 | $ 0.36680454 | $ 0.38157625 |
| May 05, 2019 | $ 0.37614212 | $ 0.41773857 |
| May 04, 2019 | $ 0.39506167 | $ 0.41681875 |
| May 03, 2019 | $ 0.40190050 | $ 0.44619056 |
| May 02, 2019 | $ 0.42238652 | $ 0.42662073 |
| May 01, 2019 | $ 0.38472429 | $ 0.40405646 |
| Apr 30, 2019 | $ 0.39567593 | $ 0.39672503 |
| Apr 29, 2019 | $ 0.36812831 | $ 0.39085313 |
| Apr 28, 2019 | $ 0.38848963 | $ 0.39839908 |
| Apr 27, 2019 | $ 0.37346622 | $ 0.42619171 |
| Apr 26, 2019 | $ 0.39828391 | $ 0.44498791 |
| Apr 25, 2019 | $ 0.43913551 | $ 0.52629984 |
| Apr 24, 2019 | $ 0.49487651 | $ 0.51447590 |
| Apr 23, 2019 | $ 0.49400346 | $ 0.50951509 |
| Apr 22, 2019 | $ 0.48972131 | $ 0.51471711 |
| Apr 21, 2019 | $ 0.50939869 | $ 0.56974768 |
| Apr 20, 2019 | $ 0.55365856 | $ 0.64102118 |
| Apr 19, 2019 | $ 0.60754086 | $ 0.63038234 |
| Apr 18, 2019 | $ 0.53542940 | $ 0.58432782 |
| Apr 17, 2019 | $ 0.57522000 | $ 0.62663590 |
| Apr 16, 2019 | $ 0.57436277 | $ 0.57510457 |
| Apr 15, 2019 | $ 0.47243524 | $ 0.51819350 |
| Apr 14, 2019 | $ 0.50613554 | $ 0.50828579 |
| Apr 13, 2019 | $ 0.47351520 | $ 0.49554053 |
| Apr 12, 2019 | $ 0.45742091 | $ 0.49871002 |
| Apr 11, 2019 | $ 0.48667557 | $ 0.49724880 |
| Apr 10, 2019 | $ 0.44661495 | $ 0.47403052 |
| Apr 09, 2019 | $ 0.46915069 | $ 0.54508376 |
| Apr 08, 2019 | $ 0.54318308 | $ 0.54884299 |
| Apr 07, 2019 | $ 0.51153720 | $ 0.54726820 |
| Apr 06, 2019 | $ 0.49807027 | $ 0.78913634 |
| Apr 05, 2019 | $ 0.58168717 | $ 0.81916777 |
| Apr 03, 2019 | $ 0.44172262 | $ 0.45915720 |
| Apr 02, 2019 | $ 0.42887192 | $ 0.45950746 |
| Apr 01, 2019 | $ 0.41932282 | $ 0.42970577 |
| Mar 31, 2019 | $ 0.42206792 | $ 0.50180986 |
| Mar 30, 2019 | $ 0.43671932 | $ 0.49584494 |
| Mar 29, 2019 | $ 0.39456984 | $ 0.40434031 |
| Mar 28, 2019 | $ 0.36615899 | $ 0.43268420 |
| Mar 27, 2019 | $ 0.33544873 | $ 0.40946255 |
| Mar 26, 2019 | $ 0.31402463 | $ 0.32844817 |
| Mar 25, 2019 | $ 0.30475703 | $ 0.33698288 |
| Mar 24, 2019 | $ 0.31168073 | $ 0.34805002 |
| Mar 23, 2019 | $ 0.34805002 | $ 0.36015700 |
| Mar 22, 2019 | $ 0.35774237 | $ 0.40433372 |
| Mar 21, 2019 | $ 0.36827337 | $ 0.40541713 |
| Mar 20, 2019 | $ 0.38294599 | $ 0.38975464 |
| Feb 17, 2019 | $ 0.22193171 | $ 0.25947008 |
| Feb 14, 2019 | $ 0.27244022 | $ 0.27523051 |
| Feb 13, 2019 | $ 0.22268907 | $ 0.29317540 |
| Feb 12, 2019 | $ 0.29082053 | $ 0.29269290 |
| Feb 11, 2019 | $ 0.25556062 | $ 0.27691208 |
| Feb 10, 2019 | $ 0.27691208 | $ 0.27795380 |
| Feb 09, 2019 | $ 0.22051777 | $ 0.23891927 |
| Feb 08, 2019 | $ 0.22632451 | $ 0.24393461 |
| Feb 07, 2019 | $ 0.20416657 | $ 0.22209461 |
| Feb 06, 2019 | $ 0.22000932 | $ 0.24294587 |
| Feb 05, 2019 | $ 0.21563609 | $ 0.21636859 |
| Feb 04, 2019 | $ 0.21439313 | $ 0.23787105 |
| Feb 03, 2019 | $ 0.23758312 | $ 0.24375877 |
| Feb 02, 2019 | $ 0.21141575 | $ 0.21789207 |
| Feb 01, 2019 | $ 0.21205402 | $ 0.22125166 |
| Jan 31, 2019 | $ 0.22084726 | $ 0.23786231 |
| Jan 30, 2019 | $ 0.22107021 | $ 0.22867603 |
| Jan 29, 2019 | $ 0.21600246 | $ 0.22661284 |
| Jan 28, 2019 | $ 0.22447409 | $ 0.24256254 |
| Jan 27, 2019 | $ 0.24145970 | $ 0.25384927 |
| Jan 26, 2019 | $ 0.25334408 | $ 0.25801741 |
| Jan 25, 2019 | $ 0.25352456 | $ 0.25398140 |
| Jan 24, 2019 | $ 0.21740656 | $ 0.21828595 |
| Jan 23, 2019 | $ 0.21681959 | $ 0.22867193 |
| Jan 22, 2019 | $ 0.22749373 | $ 0.24147695 |
| Jan 21, 2019 | $ 0.23561830 | $ 0.23991211 |
| Jan 20, 2019 | $ 0.21546664 | $ 0.22883605 |
| Jan 19, 2019 | $ 0.22668164 | $ 0.25903763 |
| Jan 18, 2019 | $ 0.25614964 | $ 0.25898583 |
| Jan 17, 2019 | $ 0.25888976 | $ 0.25985295 |
| Jan 16, 2019 | $ 0.25921855 | $ 0.26056231 |
| Jan 15, 2019 | $ 0.22018434 | $ 0.26207162 |
| Jan 14, 2019 | $ 0.26094824 | $ 0.26309077 |
| Jan 13, 2019 | $ 0.21127014 | $ 0.22240433 |
| Jan 12, 2019 | $ 0.22039662 | $ 0.25775350 |
| Jan 11, 2019 | $ 0.22135695 | $ 0.26007389 |
| Jan 10, 2019 | $ 0.25705604 | $ 0.27180266 |
| Jan 09, 2019 | $ 0.24566950 | $ 0.24688601 |
| Jan 08, 2019 | $ 0.24210434 | $ 0.24878056 |
| Jan 07, 2019 | $ 0.24237424 | $ 0.28819435 |
| Jan 06, 2019 | $ 0.28646545 | $ 0.28840102 |
| Jan 05, 2019 | $ 0.26985112 | $ 0.30345190 |
| Jan 04, 2019 | $ 0.29323065 | $ 0.29653780 |
| Jan 03, 2019 | $ 0.26879107 | $ 0.31266392 |
| Jan 02, 2019 | $ 0.27678409 | $ 0.27813751 |
| Jan 01, 2019 | $ 0.27090317 | $ 0.27153566 |
| Dec 31, 2018 | $ 0.26335195 | $ 0.31134344 |
| Dec 30, 2018 | $ 0.31109538 | $ 0.31129617 |
| Dec 29, 2018 | $ 0.30234000 | $ 0.31760685 |
| Dec 28, 2018 | $ 0.27619429 | $ 0.27969923 |
| Dec 27, 2018 | $ 0.25611997 | $ 0.30612968 |
| Dec 26, 2018 | $ 0.30423209 | $ 0.31247667 |
| Dec 25, 2018 | $ 0.30557380 | $ 0.30918761 |
| Dec 24, 2018 | $ 0.24880520 | $ 0.31063802 |
| Dec 23, 2018 | $ 0.28409713 | $ 0.32827665 |
| Dec 22, 2018 | $ 0.31077830 | $ 0.31077830 |
| Dec 21, 2018 | $ 0.26055260 | $ 0.30288930 |
| Dec 20, 2018 | $ 0.26853401 | $ 0.29752767 |
| Dec 19, 2018 | $ 0.26169142 | $ 0.27743586 |
| Dec 18, 2018 | $ 0.25909638 | $ 0.28543616 |
| Dec 17, 2018 | $ 0.24746361 | $ 0.27355293 |
| Dec 16, 2018 | $ 0.22862122 | $ 0.26435790 |
| Dec 15, 2018 | $ 0.22708040 | $ 0.26143921 |
| Dec 14, 2018 | $ 0.25879070 | $ 0.26209114 |
| Dec 13, 2018 | $ 0.21877851 | $ 0.25278378 |
| Dec 12, 2018 | $ 0.22537921 | $ 0.23277984 |
| Dec 11, 2018 | $ 0.21100810 | $ 0.23692830 |
| Dec 10, 2018 | $ 0.22576390 | $ 0.23857795 |
| Dec 09, 2018 | $ 0.22445826 | $ 0.24654967 |
| Dec 08, 2018 | $ 0.23177190 | $ 0.24512304 |
| Dec 07, 2018 | $ 0.23747216 | $ 0.28030093 |
| Dec 06, 2018 | $ 0.27777170 | $ 0.38334135 |
| Dec 05, 2018 | $ 0.29936513 | $ 0.38491576 |
| Dec 04, 2018 | $ 0.31556067 | $ 0.35369561 |
| Dec 03, 2018 | $ 0.21670501 | $ 0.24486455 |
| Dec 02, 2018 | $ 0.24386787 | $ 0.25248706 |
| Dec 01, 2018 | $ 0.21398054 | $ 0.23176932 |
| Nov 30, 2018 | $ 0.20110375 | $ 0.21898164 |
| Nov 29, 2018 | $ 0.21459847 | $ 0.22154756 |
| Nov 28, 2018 | $ 0.20750594 | $ 0.21496146 |
| Oct 23, 2018 | $ 0.28448797 | $ 0.31015540 |
| Oct 22, 2018 | $ 0.29747358 | $ 0.29831841 |
| Oct 21, 2018 | $ 0.28441452 | $ 0.28980489 |
| Oct 20, 2018 | $ 0.26823490 | $ 0.28752346 |
| Oct 19, 2018 | $ 0.25844665 | $ 0.31485205 |
| Oct 18, 2018 | $ 0.25888533 | $ 0.27061781 |
| Oct 17, 2018 | $ 0.27061781 | $ 0.30861258 |
| Oct 16, 2018 | $ 0.26642934 | $ 0.27641606 |
| Oct 15, 2018 | $ 0.26669633 | $ 0.32895575 |
| Oct 14, 2018 | $ 0.27040467 | $ 0.27937755 |
| Oct 13, 2018 | $ 0.27932203 | $ 0.33176542 |
| Oct 12, 2018 | $ 0.24897698 | $ 0.29326897 |
| Oct 11, 2018 | $ 0.24800383 | $ 0.30535823 |
| Oct 10, 2018 | $ 0.26991606 | $ 0.29781821 |
| Oct 09, 2018 | $ 0.29781821 | $ 0.29944098 |
| Oct 08, 2018 | $ 0.26593969 | $ 0.28093981 |
| Oct 07, 2018 | $ 0.27555483 | $ 0.28484814 |
| Oct 06, 2018 | $ 0.28294110 | $ 0.32924310 |
| Oct 05, 2018 | $ 0.31694980 | $ 0.31777642 |
| Oct 04, 2018 | $ 0.29417567 | $ 0.31578118 |
| Oct 03, 2018 | $ 0.29043991 | $ 0.32516856 |
| Oct 02, 2018 | $ 0.31686387 | $ 0.31866168 |
| Oct 01, 2018 | $ 0.30734766 | $ 0.34127134 |
| Sep 30, 2018 | $ 0.33997348 | $ 0.35697326 |
| Sep 29, 2018 | $ 0.34237842 | $ 0.34709676 |
| Sep 28, 2018 | $ 0.33228028 | $ 0.34004457 |
| Sep 27, 2018 | $ 0.33429610 | $ 0.38294246 |
| Sep 26, 2018 | $ 0.32197776 | $ 0.36318501 |
| Sep 25, 2018 | $ 0.36318501 | $ 0.36318501 |
| Sep 24, 2018 | $ 0.34041215 | $ 0.38681193 |
| Sep 23, 2018 | $ 0.38624804 | $ 0.38851044 |
| Sep 22, 2018 | $ 0.33944359 | $ 0.34657478 |
| Sep 21, 2018 | $ 0.34283014 | $ 0.40151139 |
| Sep 20, 2018 | $ 0.34069776 | $ 0.37296226 |
| Sep 19, 2018 | $ 0.34974209 | $ 0.39682970 |
| Sep 18, 2018 | $ 0.39241531 | $ 0.39552662 |
| Sep 17, 2018 | $ 0.34766152 | $ 0.40335770 |
| Sep 16, 2018 | $ 0.38039944 | $ 0.42901918 |
| Sep 15, 2018 | $ 0.39621025 | $ 0.40279585 |
| Sep 14, 2018 | $ 0.39599994 | $ 0.39884655 |
| Sep 13, 2018 | $ 0.33772251 | $ 0.40279251 |
| Sep 12, 2018 | $ 0.36796250 | $ 0.36951942 |
| Sep 11, 2018 | $ 0.32618742 | $ 0.35804375 |
| Sep 10, 2018 | $ 0.35128416 | $ 0.37197968 |
| Sep 09, 2018 | $ 0.35797740 | $ 0.38095389 |
| Sep 08, 2018 | $ 0.37991298 | $ 0.39848131 |
| Sep 07, 2018 | $ 0.38317892 | $ 0.43410888 |
| Sep 06, 2018 | $ 0.41230526 | $ 0.42022896 |
| Sep 05, 2018 | $ 0.41531458 | $ 0.45552400 |
| Sep 04, 2018 | $ 0.37554076 | $ 0.42308463 |
| Sep 03, 2018 | $ 0.39972098 | $ 0.42009197 |
| Sep 02, 2018 | $ 0.41896144 | $ 0.44497398 |
| Sep 01, 2018 | $ 0.44041072 | $ 0.46824100 |
| Aug 31, 2018 | $ 0.39167191 | $ 0.41822058 |
| Aug 30, 2018 | $ 0.41716566 | $ 0.41912627 |
| Aug 29, 2018 | $ 0.41761346 | $ 0.48123465 |
| Aug 28, 2018 | $ 0.46154944 | $ 0.46967480 |
| Aug 27, 2018 | $ 0.43134672 | $ 0.43216675 |
| Aug 26, 2018 | $ 0.40414931 | $ 0.43655267 |
| Aug 25, 2018 | $ 0.43236491 | $ 0.43809035 |
| Aug 24, 2018 | $ 0.43654162 | $ 0.47376355 |
| Aug 23, 2018 | $ 0.45774540 | $ 0.51350582 |
| Aug 22, 2018 | $ 0.47634527 | $ 0.52756553 |
| Aug 21, 2018 | $ 0.51185223 | $ 0.51934355 |
| Aug 20, 2018 | $ 0.50552135 | $ 0.53148376 |
| Aug 19, 2018 | $ 0.51868232 | $ 0.52286069 |
| Aug 18, 2018 | $ 0.51295299 | $ 0.54467863 |
| Aug 17, 2018 | $ 0.54400202 | $ 0.54958595 |
| Aug 16, 2018 | $ 0.47848114 | $ 0.49443227 |
| Aug 15, 2018 | $ 0.48069843 | $ 0.49718925 |
| Aug 14, 2018 | $ 0.49049811 | $ 0.50579463 |
| Aug 13, 2018 | $ 0.48397115 | $ 0.50051054 |
| Aug 12, 2018 | $ 0.49083722 | $ 0.57064980 |
| Aug 11, 2018 | $ 0.50753247 | $ 0.54459605 |
| Aug 10, 2018 | $ 0.53552948 | $ 0.58737739 |
| Aug 09, 2018 | $ 0.54325015 | $ 0.54902087 |
| Aug 08, 2018 | $ 0.54496711 | $ 0.59125220 |
| Aug 07, 2018 | $ 0.48872808 | $ 0.50809917 |
| Aug 06, 2018 | $ 0.50712677 | $ 0.56161602 |
| Aug 05, 2018 | $ 0.53879081 | $ 0.55178411 |
| Aug 04, 2018 | $ 0.49168808 | $ 0.60070550 |
| Aug 03, 2018 | $ 0.59864267 | $ 0.59961533 |
| Aug 02, 2018 | $ 0.56007335 | $ 0.57209332 |
| Aug 01, 2018 | $ 0.54822711 | $ 0.59094446 |
| Jul 31, 2018 | $ 0.55686261 | $ 0.64923964 |
| Jul 30, 2018 | $ 0.64908910 | $ 0.67600725 |
| Jul 29, 2018 | $ 0.65343668 | $ 0.66462972 |
| Jul 28, 2018 | $ 0.65731528 | $ 0.66182410 |
| Jul 27, 2018 | $ 0.65568589 | $ 0.74012487 |
| Jul 26, 2018 | $ 0.73852261 | $ 0.76775570 |
| Jul 25, 2018 | $ 0.75112187 | $ 0.82520335 |
| Jul 24, 2018 | $ 0.76004819 | $ 0.76330020 |
| Jul 23, 2018 | $ 0.72964965 | $ 0.79931590 |
| Jul 22, 2018 | $ 0.74048001 | $ 0.77229838 |
| Jul 21, 2018 | $ 0.67900535 | $ 0.72351397 |
| Jul 20, 2018 | $ 0.66234524 | $ 0.77668426 |
| Jul 19, 2018 | $ 0.61447228 | $ 0.63863469 |
| Jul 18, 2018 | $ 0.63857195 | $ 0.74857363 |
| Jul 17, 2018 | $ 0.72118974 | $ 0.95155018 |
| Jul 16, 2018 | $ 0.42675620 | $ 0.42726573 |
| Jul 15, 2018 | $ 0.39597940 | $ 0.40037712 |
| Jul 14, 2018 | $ 0.38901001 | $ 0.40506967 |
| Jul 13, 2018 | $ 0.40427233 | $ 0.46290587 |
| Jul 12, 2018 | $ 0.40326396 | $ 0.48798993 |
| Jul 11, 2018 | $ 0.48794813 | $ 0.53413411 |
| Jul 10, 2018 | $ 0.36294740 | $ 0.45977278 |
| Jul 09, 2018 | $ 0.45598256 | $ 0.47370907 |
| Jul 08, 2018 | $ 0.34784617 | $ 0.44369737 |
| Jul 07, 2018 | $ 0.38659481 | $ 0.39323321 |
| Jul 06, 2018 | $ 0.37468330 | $ 0.38926764 |
| Jul 05, 2018 | $ 0.37291890 | $ 0.50701149 |
| Jul 04, 2018 | $ 0.33683172 | $ 0.36495248 |
| Jul 03, 2018 | $ 0.35828779 | $ 0.38630362 |
| Jul 02, 2018 | $ 0.38630362 | $ 0.38881063 |
| Jul 01, 2018 | $ 0.31771761 | $ 0.32143833 |
| Jun 30, 2018 | $ 0.31673418 | $ 0.35123762 |
| Jun 29, 2018 | $ 0.30135079 | $ 0.32913146 |
| Jun 28, 2018 | $ 0.30885822 | $ 0.34174353 |
| Jun 27, 2018 | $ 0.33672756 | $ 0.40617769 |
| Jun 26, 2018 | $ 0.36889858 | $ 0.41431643 |
| Jun 25, 2018 | $ 0.25940011 | $ 0.26627334 |
| Jun 24, 2018 | $ 0.25039764 | $ 0.25321043 |
| Jun 23, 2018 | $ 0.24866610 | $ 0.28287756 |
| Jun 22, 2018 | $ 0.25473622 | $ 0.28542904 |
| Jun 21, 2018 | $ 0.26433485 | $ 0.27461824 |
| Jun 20, 2018 | $ 0.23849400 | $ 0.24322104 |
| Jun 19, 2018 | $ 0.17944619 | $ 0.18709359 |
| Jun 18, 2018 | $ 0.14331397 | $ 0.20163492 |
| Jun 17, 2018 | $ 0.20142872 | $ 0.24886784 |
| Jun 16, 2018 | $ 0.20723147 | $ 0.24676266 |
| Jun 15, 2018 | $ 0.19794771 | $ 0.24339711 |
| Jun 14, 2018 | $ 0.20423660 | $ 0.25289578 |
| Jun 13, 2018 | $ 0.19191551 | $ 0.21348477 |
| Jun 12, 2018 | $ 0.19604309 | $ 0.23711640 |
| Jun 11, 2018 | $ 0.23547217 | $ 0.24397207 |
| Jun 10, 2018 | $ 0.23190615 | $ 0.30248816 |
| Jun 09, 2018 | $ 0.30223235 | $ 0.30232259 |
| Jun 08, 2018 | $ 0.28377191 | $ 0.29202692 |
| Jun 07, 2018 | $ 0.25349282 | $ 0.31248106 |
| Jun 06, 2018 | $ 0.30455618 | $ 0.33221734 |
| Jun 05, 2018 | $ 0.33075364 | $ 0.41455891 |
| Jun 04, 2018 | $ 0.37053271 | $ 0.37054772 |
| Jun 03, 2018 | $ 0.31550839 | $ 0.44437692 |
| Jun 02, 2018 | $ 0.38233146 | $ 0.38398773 |
| Jun 01, 2018 | $ 0.35472949 | $ 0.37611353 |
| May 31, 2018 | $ 0.30278175 | $ 0.32572317 |
| May 30, 2018 | $ 0.30503214 | $ 0.34485894 |
| May 29, 2018 | $ 0.34209384 | $ 0.34209384 |
| May 28, 2018 | $ 0.31688482 | $ 0.33794493 |
| May 27, 2018 | $ 0.33480933 | $ 0.35854307 |
| May 26, 2018 | $ 0.35530891 | $ 0.38182455 |
| May 25, 2018 | $ 0.30800184 | $ 0.36251923 |
| May 24, 2018 | $ 0.30228555 | $ 0.34101228 |
| May 23, 2018 | $ 0.32007379 | $ 0.39992464 |
| Mar 01, 2018 | $ 0.78292243 | $ 0.85016527 |
| Feb 28, 2018 | $ 0.85016527 | $ 0.96052077 |
| Feb 27, 2018 | $ 0.84593336 | $ 0.87898842 |
| Feb 26, 2018 | $ 0.80018655 | $ 0.80665830 |
| Feb 25, 2018 | $ 0.67324462 | $ 0.80421274 |
| Feb 24, 2018 | $ 0.80378677 | $ 0.84126497 |
| Feb 23, 2018 | $ 0.81289479 | $ 0.86519563 |
| Feb 22, 2018 | $ 0.76080209 | $ 0.93233147 |
| Feb 21, 2018 | $ 0.83050070 | $ 0.90181797 |
| Feb 20, 2018 | $ 0.79335771 | $ 1.0056160 |
| Feb 15, 2018 | $ 0.68049603 | $ 0.75744337 |
| Feb 14, 2018 | $ 0.72448037 | $ 0.73200568 |
| Feb 13, 2018 | $ 0.61173770 | $ 0.71530288 |
| Feb 12, 2018 | $ 0.62072709 | $ 0.75907123 |
| Feb 11, 2018 | $ 0.72896440 | $ 0.76463204 |
| Feb 10, 2018 | $ 0.76461096 | $ 0.85485876 |
| Feb 09, 2018 | $ 0.73978461 | $ 0.83269043 |
| Feb 08, 2018 | $ 0.73916510 | $ 0.78147876 |
| Feb 07, 2018 | $ 0.69671097 | $ 0.78827397 |
| Feb 06, 2018 | $ 0.74116789 | $ 0.77946550 |
| Feb 05, 2018 | $ 0.58286762 | $ 0.79184856 |
| Feb 04, 2018 | $ 0.73558727 | $ 0.81474063 |
| Feb 03, 2018 | $ 0.76015936 | $ 0.88914822 |
| Feb 02, 2018 | $ 0.70913376 | $ 0.83730669 |
| Feb 01, 2018 | $ 0.82067593 | $ 0.93107270 |
| Jan 31, 2018 | $ 0.91143798 | $ 1.0091350 |
| Jan 30, 2018 | $ 0.92177115 | $ 1.0535756 |
| Jan 29, 2018 | $ 0.92935970 | $ 1.0156961 |
| Jan 28, 2018 | $ 1.0111165 | $ 1.0783808 |
| Jan 27, 2018 | $ 1.0653634 | $ 1.1088474 |
| Jan 26, 2018 | $ 0.87703800 | $ 1.0495853 |
| Jan 25, 2018 | $ 0.90082415 | $ 0.95997866 |
| Jan 18, 2018 | $ 0.99911026 | $ 1.1094299 |
| Jan 17, 2018 | $ 1.0120449 | $ 1.1075982 |
| Jan 16, 2018 | $ 1.0844655 | $ 1.5762410 |
| Jan 15, 2018 | $ 1.5192824 | $ 2.0307715 |
| Jan 14, 2018 | $ 1.7463687 | $ 2.4103273 |
| Jan 13, 2018 | $ 2.2555778 | $ 2.5921196 |
| Jan 12, 2018 | $ 2.4448434 | $ 2.4521090 |
We will update this as soon as possible. If you like to help, you can contact us.
