BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
UnityMeta |
UMT |
$ 21.70 | -88.77 % | $ 193.17 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 13, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 12, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 11, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 10, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 09, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 08, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 07, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 06, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 05, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 04, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 03, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 02, 2026 | $ 193.17259 | $ 193.17259 |
| Oct 01, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 30, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 29, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 28, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 27, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 26, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 25, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 24, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 23, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 22, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 21, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 20, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 19, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 18, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 17, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 16, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 15, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 14, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 13, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 12, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 11, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 10, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 09, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 08, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 07, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 06, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 05, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 04, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 03, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 02, 2026 | $ 193.17259 | $ 193.17259 |
| Sep 01, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 31, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 30, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 29, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 28, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 27, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 26, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 25, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 24, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 23, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 22, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 21, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 20, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 19, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 18, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 17, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 16, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 15, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 14, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 13, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 12, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 11, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 10, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 09, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 08, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 07, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 06, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 05, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 04, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 03, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 02, 2026 | $ 193.17259 | $ 193.17259 |
| Aug 01, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 31, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 30, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 29, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 28, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 27, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 26, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 25, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 24, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 23, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 22, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 21, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 20, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 19, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 18, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 17, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 16, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 15, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 14, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 13, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 12, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 11, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 10, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 09, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 08, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 07, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 06, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 05, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 04, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 03, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 02, 2026 | $ 193.17259 | $ 193.17259 |
| Jul 01, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 30, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 29, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 28, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 27, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 26, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 25, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 24, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 23, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 22, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 21, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 20, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 19, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 18, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 17, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 16, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 15, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 14, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 13, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 12, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 11, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 10, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 09, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 08, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 07, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 06, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 05, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 04, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 03, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 02, 2026 | $ 193.17259 | $ 193.17259 |
| Jun 01, 2026 | $ 193.17259 | $ 193.17259 |
| May 31, 2026 | $ 193.17259 | $ 193.17259 |
| May 30, 2026 | $ 193.17259 | $ 193.17259 |
| May 29, 2026 | $ 193.17259 | $ 193.17259 |
| May 28, 2026 | $ 193.17259 | $ 193.17259 |
| May 27, 2026 | $ 193.17259 | $ 193.17259 |
| May 26, 2026 | $ 193.17259 | $ 193.17259 |
| May 25, 2026 | $ 193.17259 | $ 193.17259 |
| May 24, 2026 | $ 193.17259 | $ 193.17259 |
| May 23, 2026 | $ 193.17259 | $ 193.17259 |
| May 22, 2026 | $ 193.17259 | $ 193.17259 |
| May 21, 2026 | $ 193.17259 | $ 193.17259 |
| May 20, 2026 | $ 193.17259 | $ 193.17259 |
| May 19, 2026 | $ 193.17259 | $ 193.17259 |
| May 18, 2026 | $ 193.17259 | $ 193.17259 |
| May 17, 2026 | $ 193.17259 | $ 193.17259 |
| May 16, 2026 | $ 193.17259 | $ 193.17259 |
| May 15, 2026 | $ 193.17259 | $ 193.17259 |
| May 14, 2026 | $ 193.17259 | $ 193.17259 |
| May 13, 2026 | $ 193.17259 | $ 193.17259 |
| May 12, 2026 | $ 193.17259 | $ 193.17259 |
| May 11, 2026 | $ 193.17259 | $ 193.17259 |
| May 10, 2026 | $ 193.17259 | $ 193.17259 |
| May 09, 2026 | $ 193.17259 | $ 193.17259 |
| May 08, 2026 | $ 193.17259 | $ 193.17259 |
| May 07, 2026 | $ 193.17259 | $ 193.17259 |
| May 06, 2026 | $ 193.17259 | $ 193.17259 |
| May 05, 2026 | $ 193.17259 | $ 193.17259 |
| May 04, 2026 | $ 193.17259 | $ 193.17259 |
| May 03, 2026 | $ 193.17259 | $ 193.17259 |
| May 02, 2026 | $ 193.17259 | $ 193.17259 |
| May 01, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 30, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 29, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 28, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 27, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 26, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 25, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 24, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 23, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 22, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 21, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 20, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 19, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 18, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 17, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 16, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 15, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 14, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 13, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 12, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 11, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 10, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 09, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 08, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 07, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 06, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 05, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 04, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 03, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 02, 2026 | $ 193.17259 | $ 193.17259 |
| Apr 01, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 31, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 30, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 29, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 28, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 27, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 26, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 25, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 24, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 23, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 22, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 21, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 20, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 19, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 18, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 17, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 16, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 15, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 14, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 13, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 12, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 11, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 10, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 09, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 08, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 07, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 06, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 05, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 04, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 03, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 02, 2026 | $ 193.17259 | $ 193.17259 |
| Mar 01, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 28, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 27, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 26, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 25, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 24, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 23, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 22, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 21, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 20, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 19, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 18, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 17, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 16, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 15, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 14, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 13, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 12, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 11, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 10, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 09, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 08, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 07, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 06, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 05, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 04, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 03, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 02, 2026 | $ 193.17259 | $ 193.17259 |
| Feb 01, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 31, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 30, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 29, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 28, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 27, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 26, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 25, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 24, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 23, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 22, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 21, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 20, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 19, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 18, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 17, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 16, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 15, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 14, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 13, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 12, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 11, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 10, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 09, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 08, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 07, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 06, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 05, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 04, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 03, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 02, 2026 | $ 193.17259 | $ 193.17259 |
| Jan 01, 2026 | $ 193.17259 | $ 193.17259 |
| Dec 31, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 30, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 29, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 28, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 27, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 26, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 25, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 24, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 23, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 22, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 21, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 20, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 19, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 18, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 17, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 16, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 15, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 14, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 13, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 12, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 11, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 10, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 09, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 08, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 07, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 06, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 05, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 04, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 03, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 02, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 01, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 30, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 29, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 28, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 27, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 26, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 25, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 24, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 23, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 21, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 20, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 19, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 18, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 17, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 16, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 15, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 14, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 13, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 12, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 11, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 10, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 09, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 08, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 07, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 06, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 05, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 04, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 03, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 02, 2025 | $ 193.17259 | $ 193.17259 |
| Nov 01, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 31, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 30, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 29, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 28, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 27, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 26, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 25, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 24, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 23, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 22, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 21, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 20, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 19, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 18, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 17, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 16, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 15, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 14, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 13, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 12, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 11, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 10, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 09, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 08, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 07, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 06, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 05, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 04, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 03, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 02, 2025 | $ 193.17259 | $ 193.17259 |
| Oct 01, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 30, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 29, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 28, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 27, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 26, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 25, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 24, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 23, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 22, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 21, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 20, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 19, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 18, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 17, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 16, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 15, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 14, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 13, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 12, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 11, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 10, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 09, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 08, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 07, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 06, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 05, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 04, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 03, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 02, 2025 | $ 193.17259 | $ 193.17259 |
| Sep 01, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 31, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 30, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 29, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 28, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 27, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 26, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 25, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 24, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 23, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 22, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 21, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 20, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 19, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 18, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 17, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 16, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 15, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 14, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 13, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 12, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 11, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 10, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 09, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 08, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 07, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 06, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 05, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 04, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 03, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 02, 2025 | $ 193.17259 | $ 193.17259 |
| Aug 01, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 31, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 30, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 29, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 28, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 27, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 26, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 25, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 24, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 23, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 22, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 21, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 20, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 19, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 18, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 17, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 16, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 15, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 14, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 13, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 12, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 11, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 10, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 09, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 08, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 07, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 06, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 05, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 04, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 03, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 02, 2025 | $ 193.17259 | $ 193.17259 |
| Jul 01, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 30, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 29, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 28, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 27, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 26, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 25, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 24, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 23, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 22, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 21, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 20, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 19, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 18, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 17, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 16, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 15, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 14, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 13, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 12, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 11, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 10, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 09, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 08, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 07, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 06, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 05, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 04, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 03, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 02, 2025 | $ 193.17259 | $ 193.17259 |
| Jun 01, 2025 | $ 193.17259 | $ 193.17259 |
| May 31, 2025 | $ 193.17259 | $ 193.17259 |
| May 30, 2025 | $ 193.17259 | $ 193.17259 |
| May 29, 2025 | $ 193.17259 | $ 193.17259 |
| May 28, 2025 | $ 193.17259 | $ 193.17259 |
| May 27, 2025 | $ 193.17259 | $ 193.17259 |
| May 26, 2025 | $ 193.17259 | $ 193.17259 |
| May 25, 2025 | $ 193.17259 | $ 193.17259 |
| May 24, 2025 | $ 193.17259 | $ 193.17259 |
| May 23, 2025 | $ 193.17259 | $ 193.17259 |
| May 22, 2025 | $ 193.17259 | $ 193.17259 |
| May 21, 2025 | $ 193.17259 | $ 193.17259 |
| May 20, 2025 | $ 193.17259 | $ 193.17259 |
| May 19, 2025 | $ 193.17259 | $ 193.17259 |
| May 18, 2025 | $ 193.17259 | $ 193.17259 |
| May 17, 2025 | $ 193.17259 | $ 193.17259 |
| May 16, 2025 | $ 193.17259 | $ 193.17259 |
| May 15, 2025 | $ 193.17259 | $ 193.17259 |
| May 14, 2025 | $ 193.17259 | $ 193.17259 |
| May 13, 2025 | $ 193.17259 | $ 193.17259 |
| May 12, 2025 | $ 193.17259 | $ 193.17259 |
| May 11, 2025 | $ 193.17259 | $ 193.17259 |
| May 10, 2025 | $ 193.17259 | $ 193.17259 |
| May 09, 2025 | $ 193.17259 | $ 193.17259 |
| May 08, 2025 | $ 193.17259 | $ 193.17259 |
| May 07, 2025 | $ 193.17259 | $ 193.17259 |
| May 06, 2025 | $ 193.17259 | $ 193.17259 |
| May 05, 2025 | $ 193.17259 | $ 193.17259 |
| May 04, 2025 | $ 193.17259 | $ 193.17259 |
| May 03, 2025 | $ 193.17259 | $ 193.17259 |
| May 02, 2025 | $ 193.17259 | $ 193.17259 |
| May 01, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 30, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 29, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 28, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 27, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 26, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 25, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 24, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 23, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 22, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 21, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 20, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 19, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 18, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 17, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 16, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 15, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 14, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 13, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 12, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 11, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 10, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 09, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 08, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 07, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 06, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 05, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 04, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 03, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 02, 2025 | $ 193.17259 | $ 193.17259 |
| Apr 01, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 31, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 30, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 29, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 28, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 27, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 26, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 25, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 24, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 23, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 22, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 21, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 20, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 19, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 18, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 17, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 16, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 15, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 14, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 13, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 12, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 11, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 10, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 09, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 08, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 07, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 06, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 05, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 04, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 03, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 02, 2025 | $ 193.17259 | $ 193.17259 |
| Mar 01, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 28, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 27, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 26, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 25, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 24, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 23, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 22, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 21, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 20, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 19, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 18, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 17, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 16, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 15, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 14, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 13, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 12, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 11, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 10, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 09, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 08, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 07, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 06, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 05, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 04, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 03, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 02, 2025 | $ 193.17259 | $ 193.17259 |
| Feb 01, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 31, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 30, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 29, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 28, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 27, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 26, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 25, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 24, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 23, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 22, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 21, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 20, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 19, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 18, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 17, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 16, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 15, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 14, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 13, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 12, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 11, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 10, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 09, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 08, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 07, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 06, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 05, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 04, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 03, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 02, 2025 | $ 193.17259 | $ 193.17259 |
| Jan 01, 2025 | $ 193.17259 | $ 193.17259 |
| Dec 31, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 30, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 29, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 28, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 27, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 26, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 25, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 24, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 23, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 22, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 21, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 20, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 19, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 18, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 17, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 16, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 15, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 14, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 13, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 12, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 11, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 10, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 09, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 08, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 07, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 06, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 05, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 04, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 03, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 02, 2024 | $ 193.17259 | $ 193.17259 |
| Dec 01, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 30, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 29, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 28, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 27, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 26, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 25, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 24, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 23, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 22, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 21, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 20, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 19, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 18, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 17, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 16, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 15, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 14, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 13, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 12, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 11, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 10, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 09, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 08, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 07, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 06, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 05, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 04, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 03, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 02, 2024 | $ 193.17259 | $ 193.17259 |
| Nov 01, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 31, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 30, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 29, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 28, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 27, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 26, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 25, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 24, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 23, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 22, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 21, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 20, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 19, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 18, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 17, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 16, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 15, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 14, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 13, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 12, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 11, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 10, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 09, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 08, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 07, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 06, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 05, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 04, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 03, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 02, 2024 | $ 193.17259 | $ 193.17259 |
| Oct 01, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 30, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 29, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 28, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 27, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 26, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 25, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 24, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 23, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 22, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 21, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 20, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 19, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 18, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 17, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 16, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 15, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 14, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 13, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 12, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 11, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 10, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 09, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 08, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 07, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 06, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 05, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 04, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 03, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 02, 2024 | $ 193.17259 | $ 193.17259 |
| Sep 01, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 31, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 30, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 29, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 28, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 27, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 26, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 25, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 24, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 23, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 22, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 21, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 20, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 19, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 18, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 17, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 16, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 15, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 14, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 13, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 12, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 11, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 10, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 09, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 08, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 07, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 06, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 05, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 04, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 03, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 02, 2024 | $ 193.17259 | $ 193.17259 |
| Aug 01, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 31, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 30, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 29, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 28, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 27, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 26, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 25, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 24, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 23, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 22, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 21, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 20, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 19, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 18, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 17, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 16, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 15, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 14, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 13, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 12, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 11, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 10, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 09, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 08, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 07, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 06, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 05, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 04, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 03, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 02, 2024 | $ 193.17259 | $ 193.17259 |
| Jul 01, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 30, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 29, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 28, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 27, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 26, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 25, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 24, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 23, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 22, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 21, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 20, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 19, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 18, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 17, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 16, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 15, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 14, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 13, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 12, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 11, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 10, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 09, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 08, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 07, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 06, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 05, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 04, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 03, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 02, 2024 | $ 193.17259 | $ 193.17259 |
| Jun 01, 2024 | $ 193.17259 | $ 193.17259 |
| May 31, 2024 | $ 193.17259 | $ 193.17259 |
| May 30, 2024 | $ 193.17259 | $ 193.17259 |
| May 29, 2024 | $ 193.17259 | $ 195.41421 |
| May 28, 2024 | $ 191.30912 | $ 194.74374 |
| May 27, 2024 | $ 194.39552 | $ 202.22517 |
| May 26, 2024 | $ 196.73183 | $ 198.78786 |
| May 25, 2024 | $ 198.69685 | $ 199.53598 |
| May 24, 2024 | $ 197.29620 | $ 200.99982 |
| May 23, 2024 | $ 197.43420 | $ 203.47739 |
| May 22, 2024 | $ 200.86228 | $ 205.15146 |
| May 21, 2024 | $ 203.81532 | $ 208.94330 |
| May 20, 2024 | $ 207.61141 | $ 211.15367 |
| May 19, 2024 | $ 198.95043 | $ 203.13793 |
| May 18, 2024 | $ 200.93580 | $ 202.26913 |
| May 17, 2024 | $ 201.34779 | $ 208.59383 |
| May 16, 2024 | $ 201.72009 | $ 206.15830 |
| May 15, 2024 | $ 204.87649 | $ 220.12303 |
| May 14, 2024 | $ 204.18798 | $ 215.41839 |
| May 13, 2024 | $ 214.80108 | $ 216.54587 |
| May 12, 2024 | $ 209.84392 | $ 213.17978 |
| May 11, 2024 | $ 210.82416 | $ 213.02648 |
| May 10, 2024 | $ 210.72625 | $ 213.04935 |
| May 09, 2024 | $ 211.75164 | $ 212.86986 |
| May 08, 2024 | $ 205.43702 | $ 211.50939 |
| May 07, 2024 | $ 209.32595 | $ 222.72528 |
| May 06, 2024 | $ 218.48823 | $ 226.53146 |
| May 05, 2024 | $ 221.53903 | $ 223.49920 |
| May 04, 2024 | $ 221.02861 | $ 223.14816 |
| May 03, 2024 | $ 217.58422 | $ 219.04660 |
| May 02, 2024 | $ 204.57085 | $ 206.05636 |
| May 01, 2024 | $ 201.62550 | $ 210.30840 |
| Apr 30, 2024 | $ 209.84562 | $ 223.81049 |
| Apr 29, 2024 | $ 220.85106 | $ 230.17237 |
| Apr 28, 2024 | $ 229.37751 | $ 233.73087 |
| Apr 27, 2024 | $ 230.49520 | $ 258.96858 |
| Apr 26, 2024 | $ 258.34417 | $ 262.44976 |
| Apr 25, 2024 | $ 261.31910 | $ 264.50907 |
| Apr 24, 2024 | $ 260.41617 | $ 271.75904 |
| Apr 23, 2024 | $ 269.16793 | $ 272.33915 |
| Apr 22, 2024 | $ 270.90192 | $ 272.51337 |
| Apr 21, 2024 | $ 263.09677 | $ 266.26808 |
| Apr 20, 2024 | $ 263.41705 | $ 265.14524 |
| Apr 19, 2024 | $ 258.75399 | $ 265.35970 |
| Apr 18, 2024 | $ 257.34780 | $ 259.89747 |
| Apr 17, 2024 | $ 248.08945 | $ 250.10279 |
| Apr 16, 2024 | $ 226.83017 | $ 228.49080 |
| Apr 15, 2024 | $ 225.37904 | $ 237.56419 |
| Apr 14, 2024 | $ 233.70680 | $ 233.86007 |
| Apr 13, 2024 | $ 226.91532 | $ 241.36298 |
| Apr 12, 2024 | $ 238.71934 | $ 253.12042 |
| Apr 11, 2024 | $ 248.83327 | $ 253.21168 |
| Apr 10, 2024 | $ 250.76718 | $ 252.58575 |
| Apr 09, 2024 | $ 245.61066 | $ 246.58352 |
| Apr 08, 2024 | $ 242.93462 | $ 280.38842 |
| Apr 07, 2024 | $ 267.58505 | $ 271.13399 |
| Apr 06, 2024 | $ 265.80419 | $ 268.57202 |
| Apr 05, 2024 | $ 261.67103 | $ 265.17195 |
| Apr 04, 2024 | $ 264.32473 | $ 267.30013 |
| Apr 03, 2024 | $ 243.40722 | $ 246.68885 |
| Apr 02, 2024 | $ 241.42436 | $ 270.26453 |
| Apr 01, 2024 | $ 270.28015 | $ 276.59884 |
| Mar 31, 2024 | $ 276.73496 | $ 276.81363 |
| Mar 30, 2024 | $ 270.09984 | $ 272.70454 |
| Mar 29, 2024 | $ 268.48625 | $ 272.34315 |
| Mar 28, 2024 | $ 271.70708 | $ 272.95141 |
| Mar 27, 2024 | $ 243.00259 | $ 250.80200 |
| Mar 26, 2024 | $ 244.78323 | $ 250.18810 |
| Mar 25, 2024 | $ 244.76287 | $ 249.01397 |
| Mar 24, 2024 | $ 222.90430 | $ 224.12474 |
| Mar 23, 2024 | $ 212.28891 | $ 216.90897 |
| Mar 22, 2024 | $ 204.15000 | $ 213.52529 |
| Mar 21, 2024 | $ 209.89475 | $ 218.50244 |
| Mar 20, 2024 | $ 217.67827 | $ 280.05691 |
| Mar 19, 2024 | $ 267.74950 | $ 294.40146 |
| Mar 18, 2024 | $ 292.06215 | $ 297.89068 |
| Mar 17, 2024 | $ 295.72860 | $ 297.60169 |
| Mar 16, 2024 | $ 282.38009 | $ 383.28263 |
| Mar 15, 2024 | $ 380.56553 | $ 396.98950 |
| Mar 14, 2024 | $ 391.59965 | $ 404.57714 |
| Mar 13, 2024 | $ 400.84759 | $ 403.99328 |
| Mar 12, 2024 | $ 391.88123 | $ 399.84925 |
| Mar 11, 2024 | $ 395.45091 | $ 399.25270 |
| Mar 10, 2024 | $ 378.63475 | $ 383.75325 |
| Mar 09, 2024 | $ 375.53402 | $ 427.57120 |
| Mar 08, 2024 | $ 425.29323 | $ 436.01524 |
| Mar 07, 2024 | $ 416.81910 | $ 425.77674 |
| Mar 06, 2024 | $ 424.76026 | $ 434.45493 |
| Mar 05, 2024 | $ 409.97304 | $ 444.23953 |
| Mar 04, 2024 | $ 439.09577 | $ 450.60366 |
| Mar 03, 2024 | $ 421.24833 | $ 421.80272 |
| Mar 02, 2024 | $ 413.68857 | $ 416.61680 |
| Mar 01, 2024 | $ 416.45974 | $ 421.48390 |
| Feb 29, 2024 | $ 408.52920 | $ 424.35657 |
| Feb 28, 2024 | $ 416.96305 | $ 426.46461 |
| Feb 27, 2024 | $ 380.82834 | $ 381.04586 |
| Feb 26, 2024 | $ 349.23404 | $ 351.72068 |
| Feb 25, 2024 | $ 250.06648 | $ 251.13639 |
| Feb 24, 2024 | $ 249.32986 | $ 249.84185 |
| Feb 23, 2024 | $ 245.21625 | $ 248.99982 |
| Feb 22, 2024 | $ 248.05445 | $ 251.48291 |
| Feb 21, 2024 | $ 250.62603 | $ 251.02846 |
| Feb 20, 2024 | $ 232.22351 | $ 239.62134 |
| Feb 19, 2024 | $ 217.68010 | $ 220.66700 |
| Feb 18, 2024 | $ 219.14942 | $ 220.21157 |
| Feb 17, 2024 | $ 217.18960 | $ 219.46121 |
| Feb 16, 2024 | $ 219.35022 | $ 220.94621 |
| Feb 15, 2024 | $ 218.34350 | $ 231.68503 |
| Feb 14, 2024 | $ 228.72092 | $ 229.65465 |
| Feb 13, 2024 | $ 219.54697 | $ 222.24330 |
| Feb 12, 2024 | $ 220.51918 | $ 229.37755 |
| Feb 11, 2024 | $ 221.16627 | $ 223.00648 |
| Feb 10, 2024 | $ 219.77130 | $ 228.91500 |
| Feb 09, 2024 | $ 224.10828 | $ 230.53452 |
| Feb 08, 2024 | $ 223.52600 | $ 226.39628 |
| Feb 07, 2024 | $ 224.53380 | $ 226.37110 |
| Feb 06, 2024 | $ 223.54701 | $ 227.97374 |
| Feb 05, 2024 | $ 224.26952 | $ 225.50084 |
| Feb 04, 2024 | $ 220.19038 | $ 223.80728 |
| Feb 03, 2024 | $ 222.63554 | $ 224.73161 |
| Feb 02, 2024 | $ 222.07325 | $ 224.02729 |
| Feb 01, 2024 | $ 222.89547 | $ 231.45698 |
| Jan 31, 2024 | $ 230.88411 | $ 232.94961 |
| Jan 30, 2024 | $ 229.57325 | $ 236.09856 |
| Jan 29, 2024 | $ 236.01422 | $ 241.21055 |
| Jan 28, 2024 | $ 240.45115 | $ 242.47697 |
| Jan 27, 2024 | $ 220.83512 | $ 221.77045 |
| Jan 26, 2024 | $ 220.17447 | $ 222.87688 |
| Jan 25, 2024 | $ 221.09183 | $ 221.81144 |
| Jan 24, 2024 | $ 219.35810 | $ 222.67456 |
| Jan 23, 2024 | $ 220.65462 | $ 221.64250 |
| Jan 22, 2024 | $ 218.50183 | $ 222.02486 |
| Jan 21, 2024 | $ 219.20674 | $ 224.43875 |
| Jan 20, 2024 | $ 223.86589 | $ 223.87314 |
| Jan 19, 2024 | $ 219.90349 | $ 221.71418 |
| Jan 18, 2024 | $ 220.08247 | $ 225.42339 |
| Jan 17, 2024 | $ 219.10389 | $ 222.00438 |
| Jan 16, 2024 | $ 221.27158 | $ 223.24088 |
| Jan 15, 2024 | $ 218.50544 | $ 223.66333 |
| Jan 14, 2024 | $ 219.05688 | $ 224.91406 |
| Jan 13, 2024 | $ 224.15294 | $ 225.67958 |
| Jan 12, 2024 | $ 219.60340 | $ 227.72814 |
| Jan 11, 2024 | $ 227.14715 | $ 239.59755 |
| Jan 10, 2024 | $ 228.73367 | $ 233.13498 |
| Jan 09, 2024 | $ 219.97567 | $ 238.47421 |
| Jan 08, 2024 | $ 237.55117 | $ 238.66022 |
| Jan 07, 2024 | $ 223.49222 | $ 227.81130 |
| Jan 06, 2024 | $ 226.37245 | $ 229.17786 |
| Jan 05, 2024 | $ 228.78167 | $ 234.38804 |
| Jan 04, 2024 | $ 233.93937 | $ 236.95136 |
| Jan 03, 2024 | $ 229.03987 | $ 240.00201 |
| Jan 02, 2024 | $ 237.56855 | $ 242.60439 |
| Jan 01, 2024 | $ 233.36807 | $ 233.51197 |
| Dec 28, 2023 | $ 238.12767 | $ 244.77160 |
| Dec 27, 2023 | $ 242.87312 | $ 244.07883 |
| Dec 26, 2023 | $ 237.56582 | $ 242.27723 |
| Dec 25, 2023 | $ 233.84470 | $ 234.49252 |
| Dec 24, 2023 | $ 231.59484 | $ 234.43229 |
| Dec 16, 2023 | $ 235.59725 | $ 238.40674 |
| Dec 15, 2023 | $ 235.53346 | $ 242.93067 |
| Dec 14, 2023 | $ 242.87815 | $ 247.24665 |
| Dec 13, 2023 | $ 244.61989 | $ 249.53666 |
| Dec 12, 2023 | $ 247.49703 | $ 253.10506 |
| Dec 11, 2023 | $ 252.18379 | $ 257.93519 |
| Dec 10, 2023 | $ 251.64445 | $ 255.69927 |
| Dec 09, 2023 | $ 253.16766 | $ 258.52449 |
| Dec 08, 2023 | $ 257.42442 | $ 262.07717 |
| Dec 07, 2023 | $ 241.21845 | $ 243.93421 |
| Dec 06, 2023 | $ 239.16899 | $ 246.22594 |
| Dec 05, 2023 | $ 244.15777 | $ 255.88855 |
| Dec 04, 2023 | $ 255.44713 | $ 271.58064 |
| Dec 03, 2023 | $ 262.86688 | $ 264.98920 |
| Dec 02, 2023 | $ 243.04551 | $ 246.08233 |
| Dec 01, 2023 | $ 237.53723 | $ 243.75590 |
| Nov 30, 2023 | $ 241.30644 | $ 245.74825 |
| Nov 29, 2023 | $ 242.59451 | $ 244.75745 |
| Nov 28, 2023 | $ 244.16881 | $ 246.54243 |
| Nov 27, 2023 | $ 244.22470 | $ 245.68323 |
| Nov 26, 2023 | $ 241.71174 | $ 244.44815 |
| Nov 25, 2023 | $ 244.01561 | $ 246.65635 |
| Nov 24, 2023 | $ 245.71750 | $ 248.69727 |
| Nov 23, 2023 | $ 244.09927 | $ 246.84786 |
| Nov 22, 2023 | $ 243.73347 | $ 249.25017 |
| Nov 21, 2023 | $ 238.13751 | $ 260.16376 |
| Nov 20, 2023 | $ 253.39547 | $ 271.99130 |
| Nov 19, 2023 | $ 254.25340 | $ 256.17188 |
| Nov 18, 2023 | $ 247.11337 | $ 249.25943 |
| Nov 17, 2023 | $ 245.81693 | $ 247.35278 |
| Nov 16, 2023 | $ 241.65602 | $ 250.52700 |
| Nov 15, 2023 | $ 249.83282 | $ 252.86557 |
| Nov 14, 2023 | $ 243.64446 | $ 251.41319 |
| Nov 13, 2023 | $ 248.20452 | $ 251.94042 |
| Nov 12, 2023 | $ 247.63087 | $ 250.06388 |
| Nov 11, 2023 | $ 247.18441 | $ 251.16005 |
| Nov 10, 2023 | $ 249.81377 | $ 254.35533 |
| Nov 09, 2023 | $ 253.73307 | $ 254.41567 |
| Nov 08, 2023 | $ 249.84207 | $ 252.26514 |
| Nov 07, 2023 | $ 246.75960 | $ 252.08306 |
| Nov 06, 2023 | $ 251.30557 | $ 253.58483 |
| Nov 05, 2023 | $ 248.25393 | $ 250.76427 |
| Nov 04, 2023 | $ 244.86197 | $ 248.01416 |
| Nov 03, 2023 | $ 244.64201 | $ 246.68421 |
| Nov 02, 2023 | $ 243.84175 | $ 247.82472 |
| Nov 01, 2023 | $ 245.29310 | $ 249.56007 |
| Oct 31, 2023 | $ 249.03405 | $ 249.64678 |
| Oct 30, 2023 | $ 242.84997 | $ 247.54612 |
| Oct 29, 2023 | $ 247.00175 | $ 250.25384 |
| Oct 28, 2023 | $ 248.13905 | $ 256.07534 |
| Oct 27, 2023 | $ 253.94688 | $ 255.70188 |
| Oct 26, 2023 | $ 245.04330 | $ 246.77240 |
| Oct 25, 2023 | $ 243.16946 | $ 257.38956 |
| Oct 24, 2023 | $ 253.67452 | $ 265.07899 |
| Oct 23, 2023 | $ 260.47779 | $ 273.31273 |
| Oct 22, 2023 | $ 263.91175 | $ 272.34346 |
| Oct 21, 2023 | $ 209.19508 | $ 211.92869 |
| Oct 20, 2023 | $ 209.36552 | $ 211.46288 |
| Oct 19, 2023 | $ 209.84707 | $ 210.54321 |
| Oct 18, 2023 | $ 208.84216 | $ 211.94906 |
| Oct 17, 2023 | $ 208.78859 | $ 211.47731 |
| Oct 16, 2023 | $ 210.75298 | $ 222.86362 |
| Oct 15, 2023 | $ 210.66742 | $ 213.50430 |
| Oct 14, 2023 | $ 212.75032 | $ 216.56804 |
| Oct 13, 2023 | $ 214.84458 | $ 231.08343 |
| Oct 12, 2023 | $ 207.59251 | $ 266.44833 |
| Oct 11, 2023 | $ 266.44833 | $ 266.44833 |
| Oct 10, 2023 | $ 266.44833 | $ 266.44833 |
| Oct 09, 2023 | $ 266.44833 | $ 269.78842 |
| Oct 08, 2023 | $ 269.19801 | $ 270.82508 |
| Oct 07, 2023 | $ 269.57651 | $ 270.12526 |
| Oct 06, 2023 | $ 269.29941 | $ 271.81158 |
| Oct 05, 2023 | $ 264.14556 | $ 270.79875 |
| Oct 04, 2023 | $ 267.84532 | $ 268.17635 |
| Oct 03, 2023 | $ 264.41585 | $ 266.60905 |
| Oct 02, 2023 | $ 265.13533 | $ 275.15389 |
| Oct 01, 2023 | $ 269.69043 | $ 270.23593 |
| Sep 30, 2023 | $ 259.82029 | $ 261.04753 |
| Sep 29, 2023 | $ 259.32863 | $ 262.22223 |
| Sep 28, 2023 | $ 260.44943 | $ 262.90720 |
| Sep 27, 2023 | $ 254.10401 | $ 258.47064 |
| Sep 26, 2023 | $ 252.68977 | $ 264.58148 |
| Sep 25, 2023 | $ 264.58148 | $ 271.00050 |
| Sep 24, 2023 | $ 269.61883 | $ 273.99505 |
| Sep 23, 2023 | $ 272.10717 | $ 277.50283 |
| Sep 22, 2023 | $ 276.83446 | $ 278.07639 |
| Sep 21, 2023 | $ 273.02279 | $ 275.21941 |
| Sep 20, 2023 | $ 271.79565 | $ 275.40189 |
| Sep 19, 2023 | $ 273.78378 | $ 280.11511 |
| Sep 18, 2023 | $ 278.23085 | $ 292.66613 |
| Sep 17, 2023 | $ 292.53189 | $ 298.09599 |
| Sep 16, 2023 | $ 298.09447 | $ 322.09348 |
| Jun 13, 2023 | $ 524.16875 | $ 532.16111 |
| Jun 12, 2023 | $ 523.78191 | $ 533.19486 |
| Jun 11, 2023 | $ 529.05588 | $ 538.05589 |
| Jun 10, 2023 | $ 537.26930 | $ 556.72882 |
| Jun 09, 2023 | $ 543.51059 | $ 549.67066 |
| Jun 08, 2023 | $ 547.52124 | $ 570.76399 |
| Jun 07, 2023 | $ 564.98178 | $ 600.09578 |
| Jun 06, 2023 | $ 599.62395 | $ 610.23692 |
| Jun 05, 2023 | $ 607.51506 | $ 634.36511 |
| Jun 04, 2023 | $ 634.36511 | $ 645.21865 |
| Jun 03, 2023 | $ 644.41160 | $ 650.43628 |
| Jun 02, 2023 | $ 644.56148 | $ 647.29020 |
| Jun 01, 2023 | $ 638.94789 | $ 650.75430 |
| May 31, 2023 | $ 648.70334 | $ 657.39035 |
| May 30, 2023 | $ 654.41754 | $ 668.95443 |
| May 29, 2023 | $ 666.04298 | $ 687.81984 |
| May 28, 2023 | $ 683.85193 | $ 686.37969 |
| May 27, 2023 | $ 681.08568 | $ 685.32946 |
| May 26, 2023 | $ 680.94769 | $ 688.37837 |
| May 25, 2023 | $ 686.80704 | $ 691.84168 |
| May 24, 2023 | $ 676.35580 | $ 681.22231 |
| May 23, 2023 | $ 681.08178 | $ 691.65310 |
| May 22, 2023 | $ 680.75642 | $ 686.09690 |
| May 21, 2023 | $ 675.16812 | $ 688.58453 |
| May 20, 2023 | $ 685.44898 | $ 694.45229 |
| May 19, 2023 | $ 686.23414 | $ 692.08381 |
| May 18, 2023 | $ 684.52355 | $ 688.88682 |
| May 17, 2023 | $ 688.04907 | $ 693.20320 |
| May 16, 2023 | $ 686.43550 | $ 687.80414 |
| May 15, 2023 | $ 683.15411 | $ 699.10533 |
| May 14, 2023 | $ 695.46616 | $ 700.59504 |
| May 13, 2023 | $ 693.02176 | $ 698.13493 |
| May 12, 2023 | $ 695.11317 | $ 699.13925 |
| May 11, 2023 | $ 686.63900 | $ 687.89735 |
| May 10, 2023 | $ 679.12995 | $ 686.43689 |
| May 09, 2023 | $ 680.28797 | $ 705.19670 |
| May 08, 2023 | $ 700.18932 | $ 709.87647 |
| May 07, 2023 | $ 698.77275 | $ 717.00154 |
| May 06, 2023 | $ 712.32325 | $ 721.24553 |
| May 05, 2023 | $ 710.77833 | $ 726.68104 |
| May 04, 2023 | $ 718.59469 | $ 731.47510 |
| May 03, 2023 | $ 727.79370 | $ 742.97526 |
| May 02, 2023 | $ 737.20778 | $ 749.70729 |
| May 01, 2023 | $ 735.87271 | $ 757.23944 |
| Apr 30, 2023 | $ 751.77859 | $ 757.24332 |
| Apr 29, 2023 | $ 749.86565 | $ 768.01915 |
| Apr 28, 2023 | $ 763.53724 | $ 775.64682 |
| Apr 27, 2023 | $ 772.69041 | $ 805.74108 |
| Apr 26, 2023 | $ 787.48720 | $ 807.23678 |
| Apr 25, 2023 | $ 793.50350 | $ 799.27444 |
| Apr 24, 2023 | $ 797.31805 | $ 815.49875 |
| Apr 23, 2023 | $ 809.76279 | $ 815.29295 |
| Apr 22, 2023 | $ 812.85557 | $ 819.63956 |
| Apr 21, 2023 | $ 808.05828 | $ 830.16228 |
| Apr 20, 2023 | $ 807.26984 | $ 829.22193 |
| Apr 19, 2023 | $ 824.26094 | $ 860.61440 |
| Apr 18, 2023 | $ 861.60089 | $ 875.31353 |
| Apr 17, 2023 | $ 858.65586 | $ 881.74776 |
| Apr 16, 2023 | $ 874.57360 | $ 892.61862 |
| Apr 15, 2023 | $ 872.45085 | $ 896.18933 |
| Apr 14, 2023 | $ 884.56667 | $ 893.53641 |
| Apr 13, 2023 | $ 871.89247 | $ 878.94437 |
| Apr 12, 2023 | $ 869.41715 | $ 876.40418 |
| Apr 11, 2023 | $ 854.89618 | $ 883.85565 |
| Apr 10, 2023 | $ 866.16435 | $ 871.64235 |
| Apr 09, 2023 | $ 863.53668 | $ 869.54032 |
| Apr 08, 2023 | $ 857.59378 | $ 866.08000 |
| Apr 07, 2023 | $ 864.25702 | $ 880.73152 |
| Apr 06, 2023 | $ 879.08735 | $ 891.91349 |
| Apr 05, 2023 | $ 886.53912 | $ 896.80730 |
| Apr 03, 2023 | $ 881.54437 | $ 889.58911 |
| Apr 02, 2023 | $ 887.68210 | $ 898.18983 |
| Apr 01, 2023 | $ 896.51531 | $ 923.85988 |
| Mar 31, 2023 | $ 916.93675 | $ 933.27825 |
| Mar 30, 2023 | $ 921.08132 | $ 935.84170 |
| Mar 29, 2023 | $ 905.99538 | $ 938.75635 |
| Mar 28, 2023 | $ 896.46894 | $ 904.78869 |
| Mar 27, 2023 | $ 894.90698 | $ 906.26959 |
| Mar 26, 2023 | $ 900.05959 | $ 913.81175 |
| Mar 25, 2023 | $ 896.50934 | $ 922.25617 |
| Mar 24, 2023 | $ 883.58539 | $ 896.28709 |
| Mar 23, 2023 | $ 894.63342 | $ 908.97438 |
| Mar 22, 2023 | $ 882.51501 | $ 908.56625 |
| Mar 21, 2023 | $ 908.11623 | $ 923.71960 |
| Mar 19, 2023 | $ 903.22876 | $ 927.49931 |
| Mar 18, 2023 | $ 900.88358 | $ 946.20719 |
| Mar 17, 2023 | $ 910.79151 | $ 917.22161 |
| Mar 16, 2023 | $ 896.38626 | $ 922.43879 |
| Mar 15, 2023 | $ 898.29646 | $ 910.43567 |
| Mar 14, 2023 | $ 892.98165 | $ 928.65286 |
| Mar 12, 2023 | $ 872.96006 | $ 887.93770 |
| Mar 11, 2023 | $ 838.52609 | $ 867.23494 |
| Mar 10, 2023 | $ 853.09328 | $ 861.09287 |
| Mar 09, 2023 | $ 827.85318 | $ 873.22103 |
| Mar 08, 2023 | $ 859.29353 | $ 880.15408 |
| Mar 07, 2023 | $ 875.99591 | $ 894.94973 |
| Mar 06, 2023 | $ 868.04107 | $ 899.95996 |
| Mar 05, 2023 | $ 897.80979 | $ 961.24437 |
| Mar 04, 2023 | $ 895.55650 | $ 898.17153 |
| Mar 03, 2023 | $ 872.60635 | $ 878.33483 |
| Mar 02, 2023 | $ 877.34322 | $ 883.15162 |
| Mar 01, 2023 | $ 861.54182 | $ 866.20605 |
| Feb 28, 2023 | $ 839.32953 | $ 854.50302 |
| Feb 27, 2023 | $ 849.55434 | $ 855.84444 |
| Feb 26, 2023 | $ 839.92486 | $ 859.78372 |
| Feb 25, 2023 | $ 858.20126 | $ 862.35574 |
| Feb 24, 2023 | $ 841.45448 | $ 880.95798 |
| Feb 23, 2023 | $ 873.14444 | $ 907.60499 |
| Feb 22, 2023 | $ 904.62423 | $ 923.63846 |
| Feb 21, 2023 | $ 922.17747 | $ 935.23539 |
| Feb 20, 2023 | $ 928.78298 | $ 944.42579 |
| Feb 19, 2023 | $ 914.32521 | $ 941.22348 |
| Feb 18, 2023 | $ 931.92422 | $ 937.22075 |
| Feb 17, 2023 | $ 920.84379 | $ 959.95599 |
| Feb 16, 2023 | $ 917.81756 | $ 975.53564 |
| Feb 15, 2023 | $ 943.50276 | $ 966.98661 |
| Feb 14, 2023 | $ 913.80917 | $ 976.72932 |
| Feb 13, 2023 | $ 822.38888 | $ 831.18921 |
| Feb 12, 2023 | $ 824.51567 | $ 915.51050 |
| Feb 11, 2023 | $ 914.77600 | $ 952.59026 |
| Feb 10, 2023 | $ 947.03166 | $ 960.02083 |
| Feb 09, 2023 | $ 951.84987 | $ 1,000.080 |
| Feb 08, 2023 | $ 998.35867 | $ 1,043.825 |
| Feb 07, 2023 | $ 1,039.589 | $ 1,053.689 |
We will update this as soon as possible. If you like to help, you can contact us.
